{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":147267,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365536695,1749772803249,1649.56,0.00024658,120,"2025-06-13T00:00:03.249",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536697,1749772803327,624.02032529,0.00037836,120,"2025-06-13T00:00:03.327",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536698,1749772803410,1999.99999901,0.00024658,120,"2025-06-13T00:00:03.410",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536699,1749772803490,744.52806719,0.00024658,120,"2025-06-13T00:00:03.490",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536700,1749772888601,500.0,0.00037842,120,"2025-06-13T00:01:28.601",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536701,1749772888885,500.0,0.00037842,120,"2025-06-13T00:01:28.885",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536702,1749772889118,500.0,0.00037842,120,"2025-06-13T00:01:29.118",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536703,1749772889458,500.0,0.00037842,120,"2025-06-13T00:01:29.458",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536704,1749772889775,302.35341195,0.00037842,120,"2025-06-13T00:01:29.775",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536705,1749772895128,3930.92,0.00037842,120,"2025-06-13T00:01:35.128",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536706,1749772895397,3930.92,0.00037842,120,"2025-06-13T00:01:35.397",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536707,1749772895686,3930.92,0.00037842,120,"2025-06-13T00:01:35.686",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536708,1749772895943,3930.92,0.00037842,120,"2025-06-13T00:01:35.943",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536709,1749772896229,3930.92,0.00037842,120,"2025-06-13T00:01:36.229",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536710,1749772897886,3930.92,0.00037842,120,"2025-06-13T00:01:37.886",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536711,1749772898020,3930.92,0.00037842,120,"2025-06-13T00:01:38.020",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536712,1749772898164,3930.92,0.00037842,120,"2025-06-13T00:01:38.164",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536713,1749772898291,3930.92,0.00037842,120,"2025-06-13T00:01:38.291",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536714,1749772898431,3930.92,0.00037842,120,"2025-06-13T00:01:38.431",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536715,1749772898573,3930.92,0.00037842,120,"2025-06-13T00:01:38.573",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536716,1749772898739,3930.92,0.00037842,120,"2025-06-13T00:01:38.739",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536717,1749772898872,3930.92,0.00037842,120,"2025-06-13T00:01:38.872",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536718,1749772899074,3930.92,0.00037842,120,"2025-06-13T00:01:39.074",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536719,1749772899175,3930.92,0.00037842,120,"2025-06-13T00:01:39.175",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536720,1749772899283,3930.92,0.00037842,120,"2025-06-13T00:01:39.283",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536721,1749772899482,3930.92,0.00037842,120,"2025-06-13T00:01:39.482",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536722,1749772899757,3930.92,0.00037842,120,"2025-06-13T00:01:39.757",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536723,1749772900035,3930.92,0.00037842,120,"2025-06-13T00:01:40.035",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536724,1749772900280,3930.92,0.00037842,120,"2025-06-13T00:01:40.280",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536725,1749772900533,3930.92,0.00037842,120,"2025-06-13T00:01:40.533",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536726,1749772901020,3930.92,0.00037842,120,"2025-06-13T00:01:41.020",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536727,1749772901187,3930.92,0.00037842,120,"2025-06-13T00:01:41.187",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536728,1749772901311,3931.07960497,0.00037842,120,"2025-06-13T00:01:41.311",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536729,1749772916247,200.0,0.00015896,7,"2025-06-13T00:01:56.247",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536730,1749772935506,2927.5,0.00037842,120,"2025-06-13T00:02:15.506",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536731,1749772935756,2927.5,0.00037842,120,"2025-06-13T00:02:15.756",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536732,1749772935992,2927.5,0.00037842,120,"2025-06-13T00:02:15.992",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536733,1749772936336,2927.5,0.00037842,120,"2025-06-13T00:02:16.336",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536734,1749772936514,2927.5,0.00037842,120,"2025-06-13T00:02:16.514",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536735,1749772936761,2927.5,0.00037842,120,"2025-06-13T00:02:16.761",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536736,1749772936998,2927.5,0.00037842,120,"2025-06-13T00:02:16.998",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536737,1749772937252,2927.5,0.00037842,120,"2025-06-13T00:02:17.252",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536738,1749772937498,2927.5,0.00037842,120,"2025-06-13T00:02:17.498",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536739,1749772937730,2927.5,0.00037842,120,"2025-06-13T00:02:17.730",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536740,1749772938371,2927.5,0.00037842,120,"2025-06-13T00:02:18.371",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536741,1749772938717,2927.5,0.00037842,120,"2025-06-13T00:02:18.717",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536742,1749772938918,2927.5,0.00037842,120,"2025-06-13T00:02:18.918",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536743,1749772939155,2927.5,0.00037842,120,"2025-06-13T00:02:19.155",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536744,1749772939433,2927.5,0.00037842,120,"2025-06-13T00:02:19.433",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536745,1749772939684,2927.5,0.00037842,120,"2025-06-13T00:02:19.684",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536746,1749772939940,2927.5,0.00037842,120,"2025-06-13T00:02:19.940",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536747,1749772940185,2927.5,0.00037842,120,"2025-06-13T00:02:20.185",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536748,1749772941386,2927.5,0.00037842,120,"2025-06-13T00:02:21.386",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536749,1749772941493,2927.5,0.00037842,120,"2025-06-13T00:02:21.493",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536750,1749772941604,2927.5,0.00037842,120,"2025-06-13T00:02:21.604",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536751,1749772941709,2927.5,0.00037842,120,"2025-06-13T00:02:21.709",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536752,1749772941885,2927.5,0.00037842,120,"2025-06-13T00:02:21.885",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536753,1749772942102,2927.54784272,0.00037842,120,"2025-06-13T00:02:22.102",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536755,1749773033377,2000.0,0.00015857,2,"2025-06-13T00:03:53.377",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536757,1749773052382,202.0,0.00015218,2,"2025-06-13T00:04:12.382",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536758,1749773103567,2314.61692198,0.00024658,120,"2025-06-13T00:05:03.567",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536759,1749773103636,1396.2001834,0.00024658,120,"2025-06-13T00:05:03.636",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536760,1749773103705,1640.72922579,0.00024658,120,"2025-06-13T00:05:03.705",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536761,1749773105683,15762.13,0.00016,2,"2025-06-13T00:05:05.683",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536763,1749773145071,577.69,0.00015786,2,"2025-06-13T00:05:45.071",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536765,1749773155950,666.0,0.00015786,2,"2025-06-13T00:05:55.950",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536766,1749773166519,671.27342737,0.00016,2,"2025-06-13T00:06:06.519",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536767,1749773166646,151.0,0.00016,2,"2025-06-13T00:06:06.646",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536768,1749773167463,335.63671369,0.00016,2,"2025-06-13T00:06:07.463",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536769,1749773168254,167.81835684,0.00016,2,"2025-06-13T00:06:08.254",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536770,1749773174010,2187.99,0.00037851,60,"2025-06-13T00:06:14.010",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536773,1749773231278,181.57616,0.00015218,2,"2025-06-13T00:07:11.278",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536775,1749773279777,1328.0,0.00037851,90,"2025-06-13T00:07:59.777",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536776,1749773291196,19071.64304126,0.00037851,60,"2025-06-13T00:08:11.196",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536777,1749773295449,3824.78783917,0.00037851,120,"2025-06-13T00:08:15.449",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536778,1749773308682,279.58,0.00015813,2,"2025-06-13T00:08:28.682",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536780,1749773317547,-250.0,0.00016247,2,"2025-06-13T00:08:37.547",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536781,1749773317571,-588.58,0.00016264,2,"2025-06-13T00:08:37.571",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536782,1749773317593,-250.0,0.00016371,2,"2025-06-13T00:08:37.593",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536783,1749773317615,-152.0,0.00016469,3,"2025-06-13T00:08:37.615",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536784,1749773317640,-305.92384469,0.00016572,2,"2025-06-13T00:08:37.640",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536785,1749773317663,-207.4,0.00016572,2,"2025-06-13T00:08:37.663",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536786,1749773317689,-1200.0,0.00016579,2,"2025-06-13T00:08:37.689",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536787,1749773317711,-459.0,0.0001658,2,"2025-06-13T00:08:37.711",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536788,1749773317735,-300.0,0.0001658,2,"2025-06-13T00:08:37.735",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536789,1749773317766,-253.71,0.00016581,2,"2025-06-13T00:08:37.766",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536790,1749773317790,-254.47,0.00016581,2,"2025-06-13T00:08:37.790",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536791,1749773317815,-251.5,0.00016581,2,"2025-06-13T00:08:37.815",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536792,1749773317842,-302.48,0.00016581,2,"2025-06-13T00:08:37.842",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536793,1749773317867,-245.2,0.00016581,2,"2025-06-13T00:08:37.867",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536794,1749773317893,-245.34,0.00016581,2,"2025-06-13T00:08:37.893",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536795,1749773317920,-253.09,0.00016581,2,"2025-06-13T00:08:37.920",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536796,1749773317945,-304.25,0.00016581,2,"2025-06-13T00:08:37.945",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536797,1749773317969,-251.24,0.00016581,2,"2025-06-13T00:08:37.969",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536798,1749773317995,-248.98,0.00016581,2,"2025-06-13T00:08:37.995",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536799,1749773318026,-249.94,0.00016581,2,"2025-06-13T00:08:38.026",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536800,1749773318052,-300.08,0.00016581,2,"2025-06-13T00:08:38.052",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536801,1749773318079,-253.05,0.00016581,2,"2025-06-13T00:08:38.079",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536802,1749773318106,-302.26,0.00016581,2,"2025-06-13T00:08:38.106",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536803,1749773318134,-250.27,0.00016581,2,"2025-06-13T00:08:38.134",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536804,1749773318163,-249.23,0.00016581,2,"2025-06-13T00:08:38.163",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536805,1749773318190,-248.57,0.00016581,2,"2025-06-13T00:08:38.190",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536806,1749773318213,-247.65,0.00016581,2,"2025-06-13T00:08:38.213",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536807,1749773318238,-250.66,0.00016581,2,"2025-06-13T00:08:38.238",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536808,1749773318268,-253.69,0.00016581,2,"2025-06-13T00:08:38.268",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536809,1749773318295,-251.2,0.00016581,2,"2025-06-13T00:08:38.295",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536810,1749773318322,-300.46,0.00016581,2,"2025-06-13T00:08:38.322",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536811,1749773318347,-304.54,0.00016581,2,"2025-06-13T00:08:38.347",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536812,1749773318373,-248.82,0.00016582,2,"2025-06-13T00:08:38.373",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536813,1749773318399,-302.21,0.00016582,2,"2025-06-13T00:08:38.399",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536814,1749773318424,-246.66,0.00016582,2,"2025-06-13T00:08:38.424",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536815,1749773318451,-248.65,0.00016582,2,"2025-06-13T00:08:38.451",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536816,1749773318476,-247.79,0.00016582,2,"2025-06-13T00:08:38.476",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536817,1749773318500,-303.98,0.00016582,2,"2025-06-13T00:08:38.500",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536818,1749773318530,-248.58,0.00016582,2,"2025-06-13T00:08:38.530",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536819,1749773318557,-246.52,0.00016582,2,"2025-06-13T00:08:38.557",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536820,1749773318583,-253.61,0.00016582,2,"2025-06-13T00:08:38.583",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536821,1749773318608,-305.21,0.00016582,2,"2025-06-13T00:08:38.608",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536822,1749773318634,-246.02,0.00016582,2,"2025-06-13T00:08:38.634",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536823,1749773318659,-249.48,0.00016582,2,"2025-06-13T00:08:38.659",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536824,1749773318686,-251.84,0.00016582,2,"2025-06-13T00:08:38.686",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536825,1749773318710,-302.17,0.00016582,2,"2025-06-13T00:08:38.710",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536826,1749773318736,-245.1,0.00016582,2,"2025-06-13T00:08:38.736",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536827,1749773318767,-246.77,0.00016582,2,"2025-06-13T00:08:38.767",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536828,1749773318793,-249.91,0.00016582,2,"2025-06-13T00:08:38.793",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536829,1749773318818,-300.09,0.00016582,2,"2025-06-13T00:08:38.818",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536830,1749773318843,-247.29,0.00016582,2,"2025-06-13T00:08:38.843",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536831,1749773318865,-808.811374,0.0001666,2,"2025-06-13T00:08:38.865",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536832,1749773318888,-867.9924602,0.00016701,2,"2025-06-13T00:08:38.888",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536833,1749773318915,-202.0,0.00016711,3,"2025-06-13T00:08:38.915",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536834,1749773318938,-1489.13500001,0.0001673,2,"2025-06-13T00:08:38.938",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536835,1749773318960,-3886.2080988,0.0001679,2,"2025-06-13T00:08:38.960",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536836,1749773318982,-227.8678,0.00016794,2,"2025-06-13T00:08:38.982",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536837,1749773319005,-3886.2080988,0.00016802,2,"2025-06-13T00:08:39.005",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536838,1749773319037,-3886.2080988,0.00016814,2,"2025-06-13T00:08:39.037",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536839,1749773319063,-3886.2080988,0.00016827,2,"2025-06-13T00:08:39.063",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536840,1749773319085,-693.0,0.00016835,2,"2025-06-13T00:08:39.085",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536841,1749773319561,-3886.2080988,0.00016839,2,"2025-06-13T00:08:39.561",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536842,1749773319585,-3886.2080988,0.00016851,2,"2025-06-13T00:08:39.585",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536843,1749773319611,-3886.2080988,0.00016863,2,"2025-06-13T00:08:39.611",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536844,1749773319635,-3886.2080988,0.00016876,2,"2025-06-13T00:08:39.635",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536845,1749773319657,-151.0,0.0001688,2,"2025-06-13T00:08:39.657",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536846,1749773319679,-151.0,0.0001688,2,"2025-06-13T00:08:39.679",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536847,1749773319700,-151.0,0.0001688,2,"2025-06-13T00:08:39.700",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536848,1749773319724,-500.0,0.0001688,2,"2025-06-13T00:08:39.724",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536849,1749773319747,-463.83983015,0.0001688,2,"2025-06-13T00:08:39.747",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536850,1749773319774,-500.0,0.0001688,2,"2025-06-13T00:08:39.774",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536851,1749773319797,-500.0,0.0001688,2,"2025-06-13T00:08:39.797",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536852,1749773319820,-633.26835985,0.0001688,2,"2025-06-13T00:08:39.820",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536853,1749773319842,-256.4583895,0.0001688,2,"2025-06-13T00:08:39.842",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536854,1749773319865,-157.77635966,0.0001688,2,"2025-06-13T00:08:39.865",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536855,1749773319892,-3886.2080988,0.00016888,2,"2025-06-13T00:08:39.892",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536856,1749773319915,-209.66174142,0.00016889,2,"2025-06-13T00:08:39.915",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536857,1749773319939,-151331.2558,0.0001689,2,"2025-06-13T00:08:39.939",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536858,1749773319961,-151.22183532,0.0001689,2,"2025-06-13T00:08:39.961",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536859,1749773319984,-172.35354572,0.00016891,2,"2025-06-13T00:08:39.984",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536860,1749773320008,-251.02077028,0.00016891,2,"2025-06-13T00:08:40.008",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536861,1749773320710,490.0,0.00037851,60,"2025-06-13T00:08:40.710",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536862,1749773328636,490.0,0.00037851,60,"2025-06-13T00:08:48.636",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536863,1749773331540,490.0,0.00037851,60,"2025-06-13T00:08:51.540",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536864,1749773333996,490.0,0.00037851,60,"2025-06-13T00:08:53.996",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536865,1749773351822,331.14524747,0.00037851,60,"2025-06-13T00:09:11.822",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536866,1749773369898,490.0,0.00037851,60,"2025-06-13T00:09:29.898",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536868,1749773376266,490.0,0.00037851,60,"2025-06-13T00:09:36.266",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536869,1749773397027,825.67,0.00037851,60,"2025-06-13T00:09:57.027",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536870,1749773416624,490.0,0.00037851,60,"2025-06-13T00:10:16.624",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536897,1749773431880,-7172.94546192,0.0001664,2,"2025-06-13T00:10:31.880",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536899,1749773431890,-5000.0,0.0001664,2,"2025-06-13T00:10:31.890",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536901,1749773431899,-5000.0,0.0001664,2,"2025-06-13T00:10:31.899",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536903,1749773431910,-5000.0,0.0001664,2,"2025-06-13T00:10:31.910",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536904,1749773431919,-5000.0,0.0001664,2,"2025-06-13T00:10:31.919",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536905,1749773431933,-1200.0,0.00016766,2,"2025-06-13T00:10:31.933",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536906,1749773431943,-300.0,0.00016766,2,"2025-06-13T00:10:31.943",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536907,1749773431954,-249.63,0.00016766,2,"2025-06-13T00:10:31.954",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536909,1749773431963,-245.02,0.00016766,2,"2025-06-13T00:10:31.963",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536911,1749773431972,-249.12,0.00016766,2,"2025-06-13T00:10:31.972",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536913,1749773431982,-304.57,0.00016767,2,"2025-06-13T00:10:31.982",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536915,1749773431991,-250.42,0.00016767,2,"2025-06-13T00:10:31.991",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536917,1749773432002,-245.95,0.00016767,2,"2025-06-13T00:10:32.002",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536919,1749773432012,-303.89,0.00016767,2,"2025-06-13T00:10:32.012",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536921,1749773432022,-248.46,0.00016767,2,"2025-06-13T00:10:32.022",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536923,1749773432032,-253.18,0.00016767,2,"2025-06-13T00:10:32.032",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536925,1749773432041,-250.94,0.00016767,2,"2025-06-13T00:10:32.041",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536927,1749773432051,-302.75,0.00016767,2,"2025-06-13T00:10:32.051",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536929,1749773432061,-245.13,0.00016767,2,"2025-06-13T00:10:32.061",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536931,1749773432070,-245.67,0.00016767,2,"2025-06-13T00:10:32.070",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536933,1749773432081,-251.58,0.00016767,2,"2025-06-13T00:10:32.081",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536935,1749773432095,-303.18,0.00016767,2,"2025-06-13T00:10:32.095",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536937,1749773432105,-254.31,0.00016767,2,"2025-06-13T00:10:32.105",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536939,1749773432114,-254.14,0.00016767,2,"2025-06-13T00:10:32.114",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536941,1749773432123,-251.04,0.00016767,2,"2025-06-13T00:10:32.123",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536943,1749773432133,-250.75,0.00016767,2,"2025-06-13T00:10:32.133",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536945,1749773432143,-305.21,0.00016767,2,"2025-06-13T00:10:32.143",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536947,1749773432153,-250.0,0.00016767,2,"2025-06-13T00:10:32.153",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536949,1749773432163,-300.0,0.00016767,2,"2025-06-13T00:10:32.163",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536952,1749773432380,-833.43051846,0.00016767,2,"2025-06-13T00:10:32.380",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536953,1749773432391,-300.0,0.00016838,2,"2025-06-13T00:10:32.391",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536954,1749773432401,-280.08,0.00016889,2,"2025-06-13T00:10:32.401",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536955,1749773432411,-169.75238311,0.00016889,2,"2025-06-13T00:10:32.411",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536956,1749773432421,-2147.07574444,0.00016889,2,"2025-06-13T00:10:32.421",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536957,1749773432433,-771.42883945,0.00016889,2,"2025-06-13T00:10:32.433",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536958,1749773432445,-1046.6456,0.00016889,2,"2025-06-13T00:10:32.445",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536959,1749773432456,-528.0275,0.00016889,2,"2025-06-13T00:10:32.456",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536960,1749773432581,-628.64834198,0.00016889,2,"2025-06-13T00:10:32.581",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536961,1749773432598,-440.50114992,0.00016889,2,"2025-06-13T00:10:32.598",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536962,1749773432610,-5613.15399374,0.00016889,2,"2025-06-13T00:10:32.610",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536964,1749773432620,-157.77635967,0.00016889,2,"2025-06-13T00:10:32.620",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536966,1749773432630,-4123.7975,0.00016889,2,"2025-06-13T00:10:32.630",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536968,1749773432640,-11175.48116947,0.0001689,2,"2025-06-13T00:10:32.640",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536970,1749773432649,-169.75238306,0.00016891,2,"2025-06-13T00:10:32.649",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536972,1749773432659,-6307.62,0.00016891,2,"2025-06-13T00:10:32.659",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536974,1749773432669,-490.0,0.00016891,2,"2025-06-13T00:10:32.669",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536976,1749773432679,-1398.82,0.00016891,2,"2025-06-13T00:10:32.679",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536978,1749773432689,-424.98370302,0.00016891,2,"2025-06-13T00:10:32.689",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536980,1749773432699,-571.3,0.00016891,2,"2025-06-13T00:10:32.699",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536982,1749773432709,-490.0,0.00016891,2,"2025-06-13T00:10:32.709",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536984,1749773432719,-490.0,0.00016891,2,"2025-06-13T00:10:32.719",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536986,1749773432729,-357.31489104,0.00016891,2,"2025-06-13T00:10:32.729",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536988,1749773432743,-132.68510896,0.00016891,2,"2025-06-13T00:10:32.743",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536990,1749773432753,-490.0,0.00016891,2,"2025-06-13T00:10:32.753",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365536992,1749773432763,-58.56216735,0.00016891,2,"2025-06-13T00:10:32.763",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537001,1749773432867,-295.86140376,0.00016891,2,"2025-06-13T00:10:32.867",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537002,1749773432878,-1415.0,0.00016891,2,"2025-06-13T00:10:32.878",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537004,1749773433081,-429.34777795,0.00016888,2,"2025-06-13T00:10:33.081",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537006,1749773433093,-499.98032799,0.00016888,2,"2025-06-13T00:10:33.093",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537008,1749773433103,-500.0,0.00016888,2,"2025-06-13T00:10:33.103",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537010,1749773433112,-500.0,0.00016888,2,"2025-06-13T00:10:33.112",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537012,1749773433122,-331.14799993,0.00016888,2,"2025-06-13T00:10:33.122",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537014,1749773433131,-369.15134827,0.00016888,2,"2025-06-13T00:10:33.131",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537016,1749773433141,-1059.87642889,0.00016891,2,"2025-06-13T00:10:33.141",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537064,1749773433600,-1358.25,0.00016891,2,"2025-06-13T00:10:33.600",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537066,1749773433613,-490.0,0.00016891,2,"2025-06-13T00:10:33.613",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537068,1749773433623,-542.621442,0.00016891,2,"2025-06-13T00:10:33.623",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537070,1749773433633,-2088.32,0.00016891,2,"2025-06-13T00:10:33.633",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537072,1749773433643,-294.08302861,0.00016891,2,"2025-06-13T00:10:33.643",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537074,1749773433653,-490.0,0.00016891,2,"2025-06-13T00:10:33.653",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537076,1749773433662,-9837.93,0.00016891,2,"2025-06-13T00:10:33.662",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537078,1749773433672,-540.51,0.00016891,2,"2025-06-13T00:10:33.672",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537080,1749773433682,-490.0,0.00016891,2,"2025-06-13T00:10:33.682",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537082,1749773433692,-490.0,0.00016891,2,"2025-06-13T00:10:33.692",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537084,1749773433703,-886.97,0.00016891,2,"2025-06-13T00:10:33.703",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537086,1749773433713,-300.0,0.00016891,2,"2025-06-13T00:10:33.713",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537088,1749773433723,-490.0,0.00016891,2,"2025-06-13T00:10:33.723",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537090,1749773433732,-654.05,0.00016891,2,"2025-06-13T00:10:33.732",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537092,1749773433742,-490.0,0.00016891,2,"2025-06-13T00:10:33.742",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537094,1749773433752,-1360.19,0.00016891,2,"2025-06-13T00:10:33.752",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537096,1749773433762,-232.30646336,0.00016891,2,"2025-06-13T00:10:33.762",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537098,1749773433772,-502.5360487,0.00016891,2,"2025-06-13T00:10:33.772",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537100,1749773433782,-490.0,0.00016891,2,"2025-06-13T00:10:33.782",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537102,1749773433791,-2437.38,0.00016891,2,"2025-06-13T00:10:33.791",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537104,1749773433803,-490.0,0.00016891,2,"2025-06-13T00:10:33.803",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537106,1749773433813,-1694.35284232,0.00016891,2,"2025-06-13T00:10:33.813",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537108,1749773433825,-1572.0705,0.00016891,2,"2025-06-13T00:10:33.825",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537173,1749773438075,-936.98619214,0.0001615,2,"2025-06-13T00:10:38.075",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537174,1749773438084,-300.0,0.000162,5,"2025-06-13T00:10:38.084",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537175,1749773438097,-247.99,0.0001664,2,"2025-06-13T00:10:38.097",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537176,1749773438107,-339.79770063,0.00016888,2,"2025-06-13T00:10:38.107",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537177,1749773438116,-5.32250343,0.00016891,2,"2025-06-13T00:10:38.116",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537178,1749773438128,-2373.2357788,0.00016891,2,"2025-06-13T00:10:38.128",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537179,1749773438210,-1000.0029746,0.00016891,2,"2025-06-13T00:10:38.210",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537180,1749773438222,-582.49676357,0.00016891,2,"2025-06-13T00:10:38.222",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537181,1749773438235,-1313.32863728,0.00016891,2,"2025-06-13T00:10:38.235",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537183,1749773438245,-489.44129876,0.00016891,2,"2025-06-13T00:10:38.245",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537185,1749773438255,-1217.23,0.00016891,2,"2025-06-13T00:10:38.255",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537186,1749773438265,-833.55,0.00016891,2,"2025-06-13T00:10:38.265",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537188,1749773438274,-490.0,0.00016891,2,"2025-06-13T00:10:38.274",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537190,1749773438284,-490.0,0.00016891,2,"2025-06-13T00:10:38.284",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537191,1749773438294,-432.76040881,0.00016891,2,"2025-06-13T00:10:38.294",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537192,1749773438303,-490.0,0.00016891,2,"2025-06-13T00:10:38.303",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537193,1749773438313,-490.0,0.00016891,2,"2025-06-13T00:10:38.313",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537194,1749773438323,-490.0,0.00016891,2,"2025-06-13T00:10:38.323",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537195,1749773438333,-490.0,0.00016891,2,"2025-06-13T00:10:38.333",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537196,1749773438344,-490.0,0.00016891,2,"2025-06-13T00:10:38.344",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537197,1749773438353,-617.47741501,0.00016891,2,"2025-06-13T00:10:38.353",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537198,1749773438365,-33.46258499,0.00016891,2,"2025-06-13T00:10:38.365",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537199,1749773438375,-2549.96,0.00016891,2,"2025-06-13T00:10:38.375",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537200,1749773438385,-490.0,0.00016891,2,"2025-06-13T00:10:38.385",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537201,1749773438395,-490.0,0.00016891,2,"2025-06-13T00:10:38.395",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537202,1749773438405,-339.30062215,0.00016891,2,"2025-06-13T00:10:38.405",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537203,1749773438415,-490.0,0.00016891,2,"2025-06-13T00:10:38.415",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537204,1749773438425,-444.05224816,0.00016891,2,"2025-06-13T00:10:38.425",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537206,1749773438434,-490.0,0.00016891,2,"2025-06-13T00:10:38.434",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537208,1749773438443,-1618.13,0.00016891,2,"2025-06-13T00:10:38.443",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537210,1749773438453,-490.0,0.00016891,2,"2025-06-13T00:10:38.453",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537211,1749773438462,-490.0,0.00016891,2,"2025-06-13T00:10:38.462",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537212,1749773438472,-490.0,0.00016891,2,"2025-06-13T00:10:38.472",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537213,1749773438481,-1521.65,0.00016891,2,"2025-06-13T00:10:38.481",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537214,1749773438490,-2161.47,0.00016891,2,"2025-06-13T00:10:38.490",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537215,1749773438500,-490.0,0.00016891,2,"2025-06-13T00:10:38.500",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537216,1749773438509,-490.0,0.00016891,2,"2025-06-13T00:10:38.509",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537219,1749773438518,-4956.24,0.00016891,2,"2025-06-13T00:10:38.518",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537222,1749773438528,-2041.93,0.00016891,2,"2025-06-13T00:10:38.528",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537224,1749773438538,-172.28372846,0.00016891,2,"2025-06-13T00:10:38.538",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537226,1749773438547,-490.0,0.00016891,2,"2025-06-13T00:10:38.547",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537228,1749773438557,-301.52081624,0.00016891,2,"2025-06-13T00:10:38.557",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537230,1749773438570,-188.47918376,0.00016891,2,"2025-06-13T00:10:38.570",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537232,1749773438579,-338.87081624,0.00016891,2,"2025-06-13T00:10:38.579",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537235,1749773438602,-151.12918376,0.00016891,2,"2025-06-13T00:10:38.602",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537236,1749773438611,-490.0,0.00016891,2,"2025-06-13T00:10:38.611",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537237,1749773438621,-490.0,0.00016891,2,"2025-06-13T00:10:38.621",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537238,1749773438630,-1505.8,0.00016891,2,"2025-06-13T00:10:38.630",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537239,1749773438639,-491.3,0.00016891,2,"2025-06-13T00:10:38.639",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537241,1749773438648,-10588.77858805,0.00016891,2,"2025-06-13T00:10:38.648",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537243,1749773438660,-586.70258142,0.00016891,2,"2025-06-13T00:10:38.660",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537245,1749773438669,-857.52245121,0.00016892,2,"2025-06-13T00:10:38.669",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537247,1749773438678,-162.1120405,0.00016892,2,"2025-06-13T00:10:38.678",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537249,1749773438687,-1197.0,0.00016892,2,"2025-06-13T00:10:38.687",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537251,1749773438696,-1195.0,0.00016892,2,"2025-06-13T00:10:38.696",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537253,1749773438706,-1196.0,0.00016892,2,"2025-06-13T00:10:38.706",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537255,1749773438715,-639.75889508,0.00016892,2,"2025-06-13T00:10:38.715",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537257,1749773438724,-500.0,0.00016892,2,"2025-06-13T00:10:38.724",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537259,1749773438734,-154.0,0.00016892,2,"2025-06-13T00:10:38.734",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537261,1749773438744,-154.0,0.00016892,2,"2025-06-13T00:10:38.744",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537263,1749773438753,-154.0,0.00016892,2,"2025-06-13T00:10:38.753",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537265,1749773438762,-157.77635966,0.00016892,2,"2025-06-13T00:10:38.762",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537267,1749773438771,-1196.0,0.00016892,2,"2025-06-13T00:10:38.771",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537269,1749773438781,-257.10684285,0.00016892,2,"2025-06-13T00:10:38.781",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537271,1749773438790,-301.60425999,0.00016892,2,"2025-06-13T00:10:38.790",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537273,1749773438799,-162.0,0.00016892,2,"2025-06-13T00:10:38.799",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537275,1749773438809,-151.0,0.00016892,2,"2025-06-13T00:10:38.809",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537277,1749773438818,-151.0,0.00016892,2,"2025-06-13T00:10:38.818",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537279,1749773438828,-151.0,0.00016892,2,"2025-06-13T00:10:38.828",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537281,1749773438836,-151.0,0.00016892,2,"2025-06-13T00:10:38.836",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537283,1749773438848,-151.0,0.00016892,2,"2025-06-13T00:10:38.848",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537285,1749773438857,-779.15,0.00016892,2,"2025-06-13T00:10:38.857",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537287,1749773438867,-151.0,0.00016892,2,"2025-06-13T00:10:38.867",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537288,1749773438876,-1197.0,0.00016892,2,"2025-06-13T00:10:38.876",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537290,1749773438886,-151.0,0.00016892,2,"2025-06-13T00:10:38.886",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537292,1749773438895,-1197.0,0.00016892,2,"2025-06-13T00:10:38.895",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537294,1749773438904,-151.0,0.00016892,2,"2025-06-13T00:10:38.904",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537296,1749773438914,-1197.0,0.00016892,2,"2025-06-13T00:10:38.914",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537298,1749773438922,-151.0,0.00016892,2,"2025-06-13T00:10:38.922",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537300,1749773438934,-151.0,0.00016892,2,"2025-06-13T00:10:38.934",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537302,1749773438943,-1197.0,0.00016892,2,"2025-06-13T00:10:38.943",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537304,1749773438952,-162.0,0.00016892,2,"2025-06-13T00:10:38.952",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537306,1749773438962,-1197.0,0.00016892,2,"2025-06-13T00:10:38.962",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537308,1749773438971,-151.0,0.00016892,2,"2025-06-13T00:10:38.971",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537310,1749773438982,-151.0,0.00016892,2,"2025-06-13T00:10:38.982",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537312,1749773438991,-1197.0,0.00016892,2,"2025-06-13T00:10:38.991",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537314,1749773439002,-704.93605402,0.00016892,2,"2025-06-13T00:10:39.002",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537316,1749773439012,-151.0,0.00016892,2,"2025-06-13T00:10:39.012",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537318,1749773439022,-1197.0,0.00016892,2,"2025-06-13T00:10:39.022",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537320,1749773439032,-151.0,0.00016892,2,"2025-06-13T00:10:39.032",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537322,1749773439041,-151.0,0.00016892,2,"2025-06-13T00:10:39.041",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537324,1749773439050,-151.0,0.00016892,2,"2025-06-13T00:10:39.050",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537326,1749773439060,-151.0,0.00016892,2,"2025-06-13T00:10:39.060",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537328,1749773439070,-163.11838199,0.00016892,2,"2025-06-13T00:10:39.070",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537330,1749773439079,-151.0,0.00016892,2,"2025-06-13T00:10:39.079",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537332,1749773439088,-1197.0,0.00016892,2,"2025-06-13T00:10:39.088",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537333,1749773439100,-154.0,0.00016892,2,"2025-06-13T00:10:39.100",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537335,1749773439109,-1197.0,0.00016892,2,"2025-06-13T00:10:39.109",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537337,1749773439119,-154.0,0.00016892,2,"2025-06-13T00:10:39.119",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537339,1749773439128,-1197.0,0.00016892,2,"2025-06-13T00:10:39.128",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537341,1749773439138,-288.0,0.00016892,2,"2025-06-13T00:10:39.138",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537343,1749773439147,-1197.0,0.00016892,2,"2025-06-13T00:10:39.147",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537345,1749773439156,-160.1378039,0.00016892,2,"2025-06-13T00:10:39.156",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537347,1749773439166,-1197.0,0.00016892,2,"2025-06-13T00:10:39.166",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537349,1749773439175,-154.0,0.00016892,2,"2025-06-13T00:10:39.175",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537350,1749773439184,-1197.0,0.00016892,2,"2025-06-13T00:10:39.184",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537351,1749773439194,-154.0,0.00016892,2,"2025-06-13T00:10:39.194",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537352,1749773439203,-1197.0,0.00016892,2,"2025-06-13T00:10:39.203",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537353,1749773439212,-154.0,0.00016892,2,"2025-06-13T00:10:39.212",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537354,1749773439222,-1197.0,0.00016892,2,"2025-06-13T00:10:39.222",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537355,1749773439231,-154.0,0.00016892,2,"2025-06-13T00:10:39.231",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537356,1749773439242,-1197.0,0.00016892,2,"2025-06-13T00:10:39.242",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537357,1749773439252,-154.0,0.00016892,2,"2025-06-13T00:10:39.252",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537358,1749773439262,-1197.0,0.00016892,2,"2025-06-13T00:10:39.262",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537359,1749773439272,-1197.0,0.00016892,2,"2025-06-13T00:10:39.272",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537360,1749773439281,-1197.0,0.00016892,2,"2025-06-13T00:10:39.281",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537361,1749773439291,-154.0,0.00016892,2,"2025-06-13T00:10:39.291",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537362,1749773439302,-1197.0,0.00016892,2,"2025-06-13T00:10:39.302",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537363,1749773439312,-1152.0,0.00016892,2,"2025-06-13T00:10:39.312",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537364,1749773439322,-154.0,0.00016892,2,"2025-06-13T00:10:39.322",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537365,1749773439333,-500.0,0.00016892,2,"2025-06-13T00:10:39.333",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537366,1749773439344,-154.0,0.00016892,2,"2025-06-13T00:10:39.344",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537367,1749773439354,-1197.0,0.00016892,2,"2025-06-13T00:10:39.354",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537368,1749773439365,-154.0,0.00016892,2,"2025-06-13T00:10:39.365",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537369,1749773439376,-1197.0,0.00016892,2,"2025-06-13T00:10:39.376",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537370,1749773439386,-154.0,0.00016892,2,"2025-06-13T00:10:39.386",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537371,1749773439397,-1197.0,0.00016892,2,"2025-06-13T00:10:39.397",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537372,1749773439408,-1197.0,0.00016892,2,"2025-06-13T00:10:39.408",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537373,1749773439418,-154.0,0.00016892,2,"2025-06-13T00:10:39.418",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537374,1749773439429,-1197.0,0.00016892,2,"2025-06-13T00:10:39.429",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537375,1749773439442,-154.0,0.00016892,2,"2025-06-13T00:10:39.442",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537376,1749773439453,-1197.0,0.00016892,2,"2025-06-13T00:10:39.453",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537377,1749773439463,-154.0,0.00016892,2,"2025-06-13T00:10:39.463",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537378,1749773439474,-1197.0,0.00016892,2,"2025-06-13T00:10:39.474",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537379,1749773439485,-1197.0,0.00016892,2,"2025-06-13T00:10:39.485",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537380,1749773439496,-481.96386267,0.00016892,2,"2025-06-13T00:10:39.496",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537381,1749773439507,-500.0,0.00016892,2,"2025-06-13T00:10:39.507",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537382,1749773439518,-247.5,0.00016892,2,"2025-06-13T00:10:39.518",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537383,1749773439529,-303.76,0.00016892,2,"2025-06-13T00:10:39.529",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537384,1749773439540,-249.39,0.00016892,2,"2025-06-13T00:10:39.540",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537385,1749773439551,-169.75238306,0.00016892,2,"2025-06-13T00:10:39.551",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537386,1749773439562,-151.22183529,0.00016893,2,"2025-06-13T00:10:39.562",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537387,1749773439573,-1758.11630175,0.00016893,2,"2025-06-13T00:10:39.573",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537388,1749773439587,-321.22959,0.00016893,2,"2025-06-13T00:10:39.587",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537389,1749773439606,-530.51884651,0.00016893,2,"2025-06-13T00:10:39.606",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537395,1749773440119,-700.0,0.000163,5,"2025-06-13T00:10:40.119",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537396,1749773440131,-3256.98,0.00016891,2,"2025-06-13T00:10:40.131",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537397,1749773440142,-8565.61643121,0.00016893,2,"2025-06-13T00:10:40.142",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537398,1749773440154,-169.75238306,0.00016894,2,"2025-06-13T00:10:40.154",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537399,1749773440165,-11175.48116947,0.00016894,2,"2025-06-13T00:10:40.165",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537400,1749773440177,-157.77635966,0.00016895,2,"2025-06-13T00:10:40.177",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537401,1749773440189,-151.22183529,0.00016895,2,"2025-06-13T00:10:40.189",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537402,1749773440201,-11175.48116947,0.00016895,2,"2025-06-13T00:10:40.201",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537403,1749773440213,-169.75238306,0.00016895,2,"2025-06-13T00:10:40.213",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537404,1749773440224,-6788.20033118,0.00016896,2,"2025-06-13T00:10:40.224",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537405,1749773440283,-4387.28083829,0.00016896,2,"2025-06-13T00:10:40.283",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537406,1749773440295,-169.75238306,0.00016897,2,"2025-06-13T00:10:40.295",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537407,1749773440307,-157.77635966,0.00016897,2,"2025-06-13T00:10:40.307",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537408,1749773440318,-151.22183529,0.00016898,2,"2025-06-13T00:10:40.318",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537409,1749773440330,-11175.48116947,0.00016898,2,"2025-06-13T00:10:40.330",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537410,1749773440347,-169.75238306,0.00016898,2,"2025-06-13T00:10:40.347",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537411,1749773440359,-11175.48116947,0.00016899,2,"2025-06-13T00:10:40.359",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537412,1749773440371,-1160.0,0.000169,2,"2025-06-13T00:10:40.371",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537413,1749773440384,-151.22183529,0.000169,2,"2025-06-13T00:10:40.384",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537414,1749773440395,-3886.2080988,0.000169,2,"2025-06-13T00:10:40.395",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537415,1749773440407,-2315.35067443,0.000169,2,"2025-06-13T00:10:40.407",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537416,1749773440419,-169.75238306,0.000169,2,"2025-06-13T00:10:40.419",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537417,1749773440430,-11175.48116947,0.000169,2,"2025-06-13T00:10:40.430",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537418,1749773440441,-157.77635966,0.000169,2,"2025-06-13T00:10:40.441",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537419,1749773440452,-1492.0,0.00016919,2,"2025-06-13T00:10:40.452",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537420,1749773440463,-7389.0,0.00016959,2,"2025-06-13T00:10:40.463",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537421,1749773440475,-462.506,0.00016968,2,"2025-06-13T00:10:40.475",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537423,1749773440486,-1772.034897,0.0001697,2,"2025-06-13T00:10:40.486",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537425,1749773440498,-500.0,0.00016973,2,"2025-06-13T00:10:40.498",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537427,1749773440509,-507.20256453,0.00016973,2,"2025-06-13T00:10:40.509",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537430,1749773440521,-500.0,0.00016973,2,"2025-06-13T00:10:40.521",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537432,1749773440531,-500.0,0.00016973,2,"2025-06-13T00:10:40.531",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537433,1749773440542,-500.0,0.00016973,2,"2025-06-13T00:10:40.542",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537435,1749773440553,-500.0,0.00016973,2,"2025-06-13T00:10:40.553",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537438,1749773440563,-500.0,0.00016973,2,"2025-06-13T00:10:40.563",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537440,1749773440574,-280.08,0.00016979,2,"2025-06-13T00:10:40.574",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537442,1749773440585,-408.13608082,0.0001698,2,"2025-06-13T00:10:40.585",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537444,1749773440600,-212.57095223,0.00016987,2,"2025-06-13T00:10:40.600",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537446,1749773440610,-183.01533161,0.00016987,2,"2025-06-13T00:10:40.610",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537448,1749773440621,-500.0,0.00016987,2,"2025-06-13T00:10:40.621",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537449,1749773440633,-205.98138925,0.00016987,2,"2025-06-13T00:10:40.633",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537450,1749773440644,-181.80619809,0.00016987,2,"2025-06-13T00:10:40.644",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537451,1749773440655,-360.83250938,0.00016987,2,"2025-06-13T00:10:40.655",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537452,1749773440666,-500.0,0.00016987,2,"2025-06-13T00:10:40.666",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537453,1749773440678,-500.0,0.00016987,2,"2025-06-13T00:10:40.678",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537454,1749773440690,-500.0,0.00016987,2,"2025-06-13T00:10:40.690",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537455,1749773440701,-500.0,0.00016987,2,"2025-06-13T00:10:40.701",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537456,1749773440711,-500.0,0.00016987,2,"2025-06-13T00:10:40.711",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537457,1749773440723,-500.0,0.00016987,2,"2025-06-13T00:10:40.723",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537459,1749773440735,-1962.7,0.00016988,2,"2025-06-13T00:10:40.735",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537460,1749773440746,-3181.463376,0.00016988,2,"2025-06-13T00:10:40.746",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537461,1749773440757,-1411.42,0.00016988,2,"2025-06-13T00:10:40.757",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537462,1749773440768,-12940.42,0.00016988,2,"2025-06-13T00:10:40.768",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537463,1749773440779,-702.89,0.00016988,2,"2025-06-13T00:10:40.779",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537464,1749773440792,-2738.140819,0.00016988,2,"2025-06-13T00:10:40.792",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537465,1749773440803,-2310.38,0.00016988,2,"2025-06-13T00:10:40.803",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537466,1749773440813,-151.466105,0.00016988,2,"2025-06-13T00:10:40.813",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537467,1749773440824,-150.965735,0.00016988,2,"2025-06-13T00:10:40.824",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537468,1749773440836,-2821.19,0.00016988,2,"2025-06-13T00:10:40.836",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537469,1749773440851,-490.0,0.00016988,2,"2025-06-13T00:10:40.851",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537470,1749773440862,-3084.88,0.00016988,2,"2025-06-13T00:10:40.862",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537471,1749773440872,-514.18,0.00016988,2,"2025-06-13T00:10:40.872",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537472,1749773440883,-2766.78,0.00016988,2,"2025-06-13T00:10:40.883",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537473,1749773440894,-543.52,0.00016988,2,"2025-06-13T00:10:40.894",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537474,1749773440905,-1259.57,0.00016988,2,"2025-06-13T00:10:40.905",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537475,1749773440921,-2947.44,0.00016988,2,"2025-06-13T00:10:40.921",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537476,1749773440931,-10635.2,0.00016988,2,"2025-06-13T00:10:40.931",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537477,1749773440943,-490.0,0.00016988,2,"2025-06-13T00:10:40.943",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537478,1749773440954,-2433.68,0.00016988,2,"2025-06-13T00:10:40.954",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537479,1749773440971,-1278.25,0.00016988,2,"2025-06-13T00:10:40.971",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537480,1749773440986,-6761.57,0.00016988,2,"2025-06-13T00:10:40.986",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537481,1749773441000,-3973.97,0.00016988,2,"2025-06-13T00:10:41.000",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537482,1749773441012,-2352.63,0.00016988,2,"2025-06-13T00:10:41.012",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537483,1749773441023,-2645.98,0.00016988,2,"2025-06-13T00:10:41.023",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537484,1749773441037,-1466.85,0.00016988,2,"2025-06-13T00:10:41.037",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537485,1749773441051,-654.05,0.00016988,2,"2025-06-13T00:10:41.051",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537486,1749773441065,-654.05,0.00016988,2,"2025-06-13T00:10:41.065",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537487,1749773441078,-654.05,0.00016988,2,"2025-06-13T00:10:41.078",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537488,1749773441096,-490.0,0.00016988,2,"2025-06-13T00:10:41.096",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537489,1749773441110,-4484.12,0.00016988,2,"2025-06-13T00:10:41.110",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537490,1749773441122,-4057.49,0.00016988,2,"2025-06-13T00:10:41.122",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537491,1749773441135,-5927.98,0.00016988,2,"2025-06-13T00:10:41.135",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537492,1749773441147,-1102.39,0.00016988,2,"2025-06-13T00:10:41.147",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537493,1749773441160,-4470.69,0.00016988,2,"2025-06-13T00:10:41.160",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537494,1749773441175,-1490.34,0.00016988,2,"2025-06-13T00:10:41.175",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537495,1749773441190,-7163.62,0.00016988,2,"2025-06-13T00:10:41.190",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537496,1749773441203,-2726.28,0.00016988,2,"2025-06-13T00:10:41.203",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537497,1749773441216,-4705.49,0.00016988,2,"2025-06-13T00:10:41.216",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537498,1749773441230,-3713.3,0.00016988,2,"2025-06-13T00:10:41.230",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537499,1749773441243,-490.0,0.00016989,2,"2025-06-13T00:10:41.243",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537500,1749773441257,-490.0,0.00016989,2,"2025-06-13T00:10:41.257",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537501,1749773441271,-490.0,0.00016989,2,"2025-06-13T00:10:41.271",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537502,1749773441284,-490.0,0.00016989,2,"2025-06-13T00:10:41.284",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537503,1749773441297,-490.0,0.00016989,2,"2025-06-13T00:10:41.297",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537504,1749773441312,-490.0,0.00016989,2,"2025-06-13T00:10:41.312",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537505,1749773441326,-338.20821349,0.00016989,2,"2025-06-13T00:10:41.326",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537506,1749773441339,-490.0,0.00016989,2,"2025-06-13T00:10:41.339",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537507,1749773441356,-500.0,0.00016989,2,"2025-06-13T00:10:41.356",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537508,1749773441369,-500.0,0.00016989,2,"2025-06-13T00:10:41.369",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537509,1749773441382,-500.0,0.00016989,2,"2025-06-13T00:10:41.382",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537510,1749773441396,-500.0,0.00016989,2,"2025-06-13T00:10:41.396",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537511,1749773441409,-490.0,0.00016989,2,"2025-06-13T00:10:41.409",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537512,1749773441422,-490.0,0.00016989,2,"2025-06-13T00:10:41.422",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537513,1749773441434,-535.36221329,0.00016989,2,"2025-06-13T00:10:41.434",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537514,1749773441446,-490.0,0.00016989,2,"2025-06-13T00:10:41.446",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537515,1749773441459,-490.0,0.00016989,2,"2025-06-13T00:10:41.459",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537516,1749773441470,-490.0,0.00016989,2,"2025-06-13T00:10:41.470",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537517,1749773441482,-490.0,0.00016989,2,"2025-06-13T00:10:41.482",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537518,1749773441494,-490.0,0.00016989,2,"2025-06-13T00:10:41.494",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537519,1749773441509,-622.04,0.00016989,2,"2025-06-13T00:10:41.509",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537520,1749773441524,-490.0,0.00016989,2,"2025-06-13T00:10:41.524",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537521,1749773441535,-490.0,0.00016989,2,"2025-06-13T00:10:41.535",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537522,1749773441546,-490.0,0.00016989,2,"2025-06-13T00:10:41.546",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537523,1749773441556,-490.0,0.00016989,2,"2025-06-13T00:10:41.556",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537524,1749773441568,-490.0,0.00016989,2,"2025-06-13T00:10:41.568",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537525,1749773441581,-490.0,0.00016989,2,"2025-06-13T00:10:41.581",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537526,1749773441597,-490.0,0.00016989,2,"2025-06-13T00:10:41.597",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537527,1749773441610,-1674.44,0.00016989,2,"2025-06-13T00:10:41.610",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537528,1749773441622,-490.0,0.00016989,2,"2025-06-13T00:10:41.622",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537529,1749773441633,-490.0,0.00016989,2,"2025-06-13T00:10:41.633",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537530,1749773441645,-490.0,0.00016989,2,"2025-06-13T00:10:41.645",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537531,1749773441656,-512.66747883,0.00016989,2,"2025-06-13T00:10:41.656",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537532,1749773441669,-612.82,0.00016989,2,"2025-06-13T00:10:41.669",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537533,1749773441681,-622.41,0.00016989,2,"2025-06-13T00:10:41.681",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537534,1749773441692,-490.0,0.00016989,2,"2025-06-13T00:10:41.692",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537535,1749773441712,-490.0,0.00016989,2,"2025-06-13T00:10:41.712",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537536,1749773441723,-490.0,0.00016989,2,"2025-06-13T00:10:41.723",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537537,1749773441734,-490.0,0.00016989,2,"2025-06-13T00:10:41.734",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537538,1749773441746,-512.66612213,0.00016989,2,"2025-06-13T00:10:41.746",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537539,1749773441757,-512.5955664,0.00016989,2,"2025-06-13T00:10:41.757",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537540,1749773441768,-490.0,0.00016989,2,"2025-06-13T00:10:41.768",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537541,1749773441780,-490.0,0.00016989,2,"2025-06-13T00:10:41.780",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537542,1749773441792,-490.0,0.00016989,2,"2025-06-13T00:10:41.792",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537543,1749773441803,-490.0,0.00016989,2,"2025-06-13T00:10:41.803",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537544,1749773441815,-846.27,0.00016989,2,"2025-06-13T00:10:41.815",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537545,1749773441827,-490.0,0.00016989,2,"2025-06-13T00:10:41.827",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537546,1749773441839,-490.0,0.00016989,2,"2025-06-13T00:10:41.839",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537547,1749773441856,-490.0,0.00016989,2,"2025-06-13T00:10:41.856",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537548,1749773441867,-490.0,0.00016989,2,"2025-06-13T00:10:41.867",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537549,1749773441879,-767.64,0.00016989,2,"2025-06-13T00:10:41.879",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537550,1749773441892,-490.0,0.00016989,2,"2025-06-13T00:10:41.892",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537551,1749773441904,-490.0,0.00016989,2,"2025-06-13T00:10:41.904",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537552,1749773441921,-490.0,0.00016989,2,"2025-06-13T00:10:41.921",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537553,1749773441933,-490.0,0.00016989,2,"2025-06-13T00:10:41.933",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537554,1749773441944,-490.0,0.00016989,2,"2025-06-13T00:10:41.944",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537555,1749773441957,-490.0,0.00016989,2,"2025-06-13T00:10:41.957",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537556,1749773441969,-490.0,0.00016989,2,"2025-06-13T00:10:41.969",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537557,1749773441982,-1670.07,0.00016989,2,"2025-06-13T00:10:41.982",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537558,1749773441994,-490.0,0.00016989,2,"2025-06-13T00:10:41.994",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537559,1749773442008,-490.0,0.00016989,2,"2025-06-13T00:10:42.008",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537560,1749773442020,-490.0,0.00016989,2,"2025-06-13T00:10:42.020",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537561,1749773442032,-490.0,0.00016989,2,"2025-06-13T00:10:42.032",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537562,1749773442044,-1048.55,0.00016989,2,"2025-06-13T00:10:42.044",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537563,1749773442056,-490.0,0.00016989,2,"2025-06-13T00:10:42.056",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537564,1749773442067,-490.0,0.00016989,2,"2025-06-13T00:10:42.067",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537565,1749773442080,-511.61212066,0.00016989,2,"2025-06-13T00:10:42.080",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537566,1749773442092,-490.0,0.00016989,2,"2025-06-13T00:10:42.092",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537567,1749773442110,-490.0,0.00016989,2,"2025-06-13T00:10:42.110",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537568,1749773442122,-490.0,0.00016989,2,"2025-06-13T00:10:42.122",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537569,1749773442133,-490.0,0.00016989,2,"2025-06-13T00:10:42.133",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537570,1749773442145,-490.0,0.00016989,2,"2025-06-13T00:10:42.145",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537571,1749773442156,-490.0,0.00016989,2,"2025-06-13T00:10:42.156",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537572,1749773442167,-512.97550423,0.00016989,2,"2025-06-13T00:10:42.167",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537573,1749773442179,-490.0,0.00016989,2,"2025-06-13T00:10:42.179",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537574,1749773442191,-332.67,0.00016989,2,"2025-06-13T00:10:42.191",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537575,1749773442203,-268.13153546,0.00016989,2,"2025-06-13T00:10:42.203",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537576,1749773442214,-537.19,0.00016989,2,"2025-06-13T00:10:42.214",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537577,1749773442225,-563.97,0.00016989,2,"2025-06-13T00:10:42.225",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537578,1749773442238,-490.0,0.00016989,2,"2025-06-13T00:10:42.238",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537579,1749773442249,-2478.01,0.00016989,2,"2025-06-13T00:10:42.249",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537580,1749773442261,-1714.32,0.00016989,2,"2025-06-13T00:10:42.261",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537581,1749773442272,-640.73,0.00016989,2,"2025-06-13T00:10:42.272",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537582,1749773442284,-490.0,0.00016989,2,"2025-06-13T00:10:42.284",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537583,1749773442297,-490.0,0.00016989,2,"2025-06-13T00:10:42.297",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537584,1749773442309,-658.56,0.00016989,2,"2025-06-13T00:10:42.309",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537585,1749773442320,-490.0,0.00016989,2,"2025-06-13T00:10:42.320",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537586,1749773442331,-490.0,0.00016989,2,"2025-06-13T00:10:42.331",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537587,1749773442343,-511.714791,0.00016989,2,"2025-06-13T00:10:42.343",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537588,1749773442358,-836.9,0.00016989,2,"2025-06-13T00:10:42.358",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537589,1749773442370,-761.44,0.00016989,2,"2025-06-13T00:10:42.370",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537590,1749773442382,-490.0,0.00016989,2,"2025-06-13T00:10:42.382",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537591,1749773442395,-490.0,0.00016989,2,"2025-06-13T00:10:42.395",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537592,1749773442407,-490.0,0.00016989,2,"2025-06-13T00:10:42.407",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537593,1749773442419,-774.9,0.00016989,2,"2025-06-13T00:10:42.419",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537594,1749773442430,-490.0,0.00016989,2,"2025-06-13T00:10:42.430",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537595,1749773442443,-512.53900624,0.00016989,2,"2025-06-13T00:10:42.443",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537596,1749773442454,-632.87,0.00016989,2,"2025-06-13T00:10:42.454",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537597,1749773442466,-490.0,0.00016989,2,"2025-06-13T00:10:42.466",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537598,1749773442478,-511.16076851,0.00016989,2,"2025-06-13T00:10:42.478",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537599,1749773442491,-534.63672104,0.00016989,2,"2025-06-13T00:10:42.491",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537600,1749773442502,-490.0,0.00016989,2,"2025-06-13T00:10:42.502",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537601,1749773442514,-2161.65,0.00016989,2,"2025-06-13T00:10:42.514",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537602,1749773442526,-490.0,0.00016989,2,"2025-06-13T00:10:42.526",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537603,1749773442538,-647.83,0.00016989,2,"2025-06-13T00:10:42.538",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537605,1749773442552,-490.0,0.00016989,2,"2025-06-13T00:10:42.552",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537607,1749773442564,-802.77,0.00016989,2,"2025-06-13T00:10:42.564",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537609,1749773442577,-490.0,0.00016989,2,"2025-06-13T00:10:42.577",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537611,1749773442589,-490.0,0.00016989,2,"2025-06-13T00:10:42.589",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537612,1749773442605,-473.11667136,0.00016989,2,"2025-06-13T00:10:42.605",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537613,1749773442617,-490.0,0.00016989,2,"2025-06-13T00:10:42.617",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537614,1749773442630,-490.0,0.00016989,2,"2025-06-13T00:10:42.630",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537615,1749773442641,-731.56,0.00016989,2,"2025-06-13T00:10:42.641",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537616,1749773442653,-490.0,0.00016989,2,"2025-06-13T00:10:42.653",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537617,1749773442665,-490.0,0.00016989,2,"2025-06-13T00:10:42.665",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537618,1749773442676,-490.0,0.00016989,2,"2025-06-13T00:10:42.676",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537619,1749773442687,-490.0,0.00016989,2,"2025-06-13T00:10:42.687",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537620,1749773442696,-490.0,0.00016989,2,"2025-06-13T00:10:42.696",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537621,1749773442706,-490.0,0.00016989,2,"2025-06-13T00:10:42.706",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537622,1749773442715,-561.54671871,0.00016989,2,"2025-06-13T00:10:42.715",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537623,1749773442727,-490.0,0.00016989,2,"2025-06-13T00:10:42.727",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537624,1749773442737,-490.0,0.00016989,2,"2025-06-13T00:10:42.737",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537625,1749773442745,-490.0,0.00016989,2,"2025-06-13T00:10:42.745",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537626,1749773442754,-756.19,0.00016989,2,"2025-06-13T00:10:42.754",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537629,1749773442765,-490.0,0.00016989,2,"2025-06-13T00:10:42.765",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537630,1749773442777,-490.0,0.00016989,2,"2025-06-13T00:10:42.777",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537631,1749773442788,-490.0,0.00016989,2,"2025-06-13T00:10:42.788",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537632,1749773442799,-650.9,0.00016989,2,"2025-06-13T00:10:42.799",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537633,1749773442810,-490.0,0.00016989,2,"2025-06-13T00:10:42.810",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537634,1749773442822,-490.0,0.00016989,2,"2025-06-13T00:10:42.822",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537635,1749773442833,-490.0,0.00016989,2,"2025-06-13T00:10:42.833",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537636,1749773442848,-490.0,0.00016989,2,"2025-06-13T00:10:42.848",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537637,1749773442860,-958.7,0.00016989,2,"2025-06-13T00:10:42.860",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537638,1749773442871,-490.0,0.00016989,2,"2025-06-13T00:10:42.871",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537639,1749773442883,-490.0,0.00016989,2,"2025-06-13T00:10:42.883",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537640,1749773442895,-490.0,0.00016989,2,"2025-06-13T00:10:42.895",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537641,1749773442907,-435.26540042,0.00016989,2,"2025-06-13T00:10:42.907",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537642,1749773442918,-490.0,0.00016989,2,"2025-06-13T00:10:42.918",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537643,1749773442930,-490.0,0.00016989,2,"2025-06-13T00:10:42.930",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537644,1749773442942,-490.0,0.00016989,2,"2025-06-13T00:10:42.942",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537645,1749773442953,-524.86,0.00016989,2,"2025-06-13T00:10:42.953",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537646,1749773442964,-685.3,0.00016989,2,"2025-06-13T00:10:42.964",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537647,1749773442975,-490.0,0.00016989,2,"2025-06-13T00:10:42.975",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537648,1749773442987,-490.0,0.00016989,2,"2025-06-13T00:10:42.987",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537649,1749773442997,-490.0,0.00016989,2,"2025-06-13T00:10:42.997",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537651,1749773443009,-490.0,0.00016989,2,"2025-06-13T00:10:43.009",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537652,1749773443020,-490.0,0.00016989,2,"2025-06-13T00:10:43.020",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537653,1749773443030,-490.0,0.00016989,2,"2025-06-13T00:10:43.030",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537654,1749773443042,-490.0,0.00016989,2,"2025-06-13T00:10:43.042",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537655,1749773443053,-490.0,0.00016989,2,"2025-06-13T00:10:43.053",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537656,1749773443065,-2162.42,0.00016989,2,"2025-06-13T00:10:43.065",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537657,1749773443076,-692.57,0.00016989,2,"2025-06-13T00:10:43.076",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537658,1749773443087,-511.50298441,0.00016989,2,"2025-06-13T00:10:43.087",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537659,1749773443102,-490.0,0.00016989,2,"2025-06-13T00:10:43.102",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537660,1749773443113,-979.76,0.00016989,2,"2025-06-13T00:10:43.113",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537661,1749773443125,-516.86,0.00016989,2,"2025-06-13T00:10:43.125",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537662,1749773443136,-534.71,0.00016989,2,"2025-06-13T00:10:43.136",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537663,1749773443147,-490.0,0.00016989,2,"2025-06-13T00:10:43.147",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537664,1749773443158,-490.0,0.00016989,2,"2025-06-13T00:10:43.158",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537665,1749773443169,-490.0,0.00016989,2,"2025-06-13T00:10:43.169",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537666,1749773443181,-490.0,0.00016989,2,"2025-06-13T00:10:43.181",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537667,1749773443192,-490.0,0.00016989,2,"2025-06-13T00:10:43.192",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537668,1749773443203,-490.0,0.00016989,2,"2025-06-13T00:10:43.203",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537669,1749773443214,-512.29880141,0.00016989,2,"2025-06-13T00:10:43.214",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537670,1749773443226,-490.0,0.00016989,2,"2025-06-13T00:10:43.226",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537671,1749773443237,-490.0,0.00016989,2,"2025-06-13T00:10:43.237",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537672,1749773443248,-490.0,0.00016989,2,"2025-06-13T00:10:43.248",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537673,1749773443259,-490.0,0.00016989,2,"2025-06-13T00:10:43.259",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537674,1749773443271,-872.33,0.00016989,2,"2025-06-13T00:10:43.271",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537675,1749773443282,-717.33,0.00016989,2,"2025-06-13T00:10:43.282",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537676,1749773443293,-490.0,0.00016989,2,"2025-06-13T00:10:43.293",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537677,1749773443304,-490.0,0.00016989,2,"2025-06-13T00:10:43.304",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537678,1749773443315,-430.0,0.00016989,2,"2025-06-13T00:10:43.315",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537679,1749773443327,-490.0,0.00016989,2,"2025-06-13T00:10:43.327",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537680,1749773443338,-1029.32,0.00016989,2,"2025-06-13T00:10:43.338",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537681,1749773443353,-490.0,0.00016989,2,"2025-06-13T00:10:43.353",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537682,1749773443365,-490.0,0.00016989,2,"2025-06-13T00:10:43.365",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537683,1749773443377,-589.54,0.00016989,2,"2025-06-13T00:10:43.377",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537686,1749773443389,-490.0,0.00016989,2,"2025-06-13T00:10:43.389",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537688,1749773443400,-490.0,0.00016989,2,"2025-06-13T00:10:43.400",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537690,1749773443411,-494.69230372,0.00016989,2,"2025-06-13T00:10:43.411",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537692,1749773443422,-450.04607739,0.00016989,2,"2025-06-13T00:10:43.422",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537694,1749773443433,-3593.52,0.00016989,2,"2025-06-13T00:10:43.433",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537696,1749773443444,-490.0,0.00016989,2,"2025-06-13T00:10:43.444",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537698,1749773443454,-490.0,0.00016989,2,"2025-06-13T00:10:43.454",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537701,1749773443465,-490.0,0.00016989,2,"2025-06-13T00:10:43.465",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537704,1749773443476,-502.17724037,0.00016989,2,"2025-06-13T00:10:43.476",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537707,1749773443487,-754.65,0.00016989,2,"2025-06-13T00:10:43.487",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537709,1749773443498,-490.0,0.00016989,2,"2025-06-13T00:10:43.498",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537711,1749773443509,-490.0,0.00016989,2,"2025-06-13T00:10:43.509",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537714,1749773443520,-490.0,0.00016989,2,"2025-06-13T00:10:43.520",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537716,1749773443531,-490.0,0.00016989,2,"2025-06-13T00:10:43.531",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537719,1749773443541,-861.1,0.00016989,2,"2025-06-13T00:10:43.541",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537721,1749773443552,-490.0,0.00016989,2,"2025-06-13T00:10:43.552",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537723,1749773443563,-490.0,0.00016989,2,"2025-06-13T00:10:43.563",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537725,1749773443574,-500.0,0.00016989,2,"2025-06-13T00:10:43.574",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537727,1749773443584,-519.59379815,0.00016989,2,"2025-06-13T00:10:43.584",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537729,1749773443598,-1174.62,0.00016989,2,"2025-06-13T00:10:43.598",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537731,1749773443608,-490.0,0.00016989,2,"2025-06-13T00:10:43.608",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537733,1749773443620,-490.0,0.00016989,2,"2025-06-13T00:10:43.620",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537736,1749773443631,-490.0,0.00016989,2,"2025-06-13T00:10:43.631",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537738,1749773443643,-474.34443228,0.00016989,2,"2025-06-13T00:10:43.643",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537740,1749773443654,-490.0,0.00016989,2,"2025-06-13T00:10:43.654",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537742,1749773443665,-490.0,0.00016989,2,"2025-06-13T00:10:43.665",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537744,1749773443676,-490.0,0.00016989,2,"2025-06-13T00:10:43.676",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537746,1749773443687,-490.0,0.00016989,2,"2025-06-13T00:10:43.687",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537748,1749773443697,-490.0,0.00016989,2,"2025-06-13T00:10:43.697",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537750,1749773443708,-490.0,0.00016989,2,"2025-06-13T00:10:43.708",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537753,1749773443718,-490.0,0.00016989,2,"2025-06-13T00:10:43.718",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537755,1749773443729,-490.0,0.00016989,2,"2025-06-13T00:10:43.729",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537757,1749773443739,-739.68,0.00016989,2,"2025-06-13T00:10:43.739",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537759,1749773443750,-490.0,0.00016989,2,"2025-06-13T00:10:43.750",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537761,1749773443760,-490.0,0.00016989,2,"2025-06-13T00:10:43.760",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537763,1749773443770,-490.0,0.00016989,2,"2025-06-13T00:10:43.770",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537765,1749773443781,-490.0,0.00016989,2,"2025-06-13T00:10:43.781",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537767,1749773443791,-665.64,0.00016989,2,"2025-06-13T00:10:43.791",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537769,1749773443802,-490.0,0.00016989,2,"2025-06-13T00:10:43.802",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537771,1749773443812,-196.61561628,0.00016989,2,"2025-06-13T00:10:43.812",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537773,1749773443822,-490.0,0.00016989,2,"2025-06-13T00:10:43.822",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537776,1749773443833,-490.0,0.00016989,2,"2025-06-13T00:10:43.833",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537778,1749773443843,-526.63,0.00016989,2,"2025-06-13T00:10:43.843",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537780,1749773443856,-490.0,0.00016989,2,"2025-06-13T00:10:43.856",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537782,1749773443866,-490.0,0.00016989,2,"2025-06-13T00:10:43.866",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537784,1749773443876,-516.34950864,0.00016989,2,"2025-06-13T00:10:43.876",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537786,1749773443887,-490.0,0.00016989,2,"2025-06-13T00:10:43.887",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537788,1749773443898,-1018.9,0.00016989,2,"2025-06-13T00:10:43.898",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537791,1749773443908,-490.0,0.00016989,2,"2025-06-13T00:10:43.908",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537793,1749773443923,-490.0,0.00016989,2,"2025-06-13T00:10:43.923",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537795,1749773443933,-490.0,0.00016989,2,"2025-06-13T00:10:43.933",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537797,1749773443944,-420.0,0.00016989,2,"2025-06-13T00:10:43.944",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537897,1749773444918,-490.0,0.00016989,2,"2025-06-13T00:10:44.918",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537902,1749773444956,-2095.07,0.00016989,2,"2025-06-13T00:10:44.956",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537906,1749773444985,-490.0,0.00016989,2,"2025-06-13T00:10:44.985",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537909,1749773445004,-490.0,0.00016989,2,"2025-06-13T00:10:45.004",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537912,1749773445026,-490.0,0.00016989,2,"2025-06-13T00:10:45.026",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537915,1749773445040,-490.0,0.00016989,2,"2025-06-13T00:10:45.040",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537917,1749773445050,-1032.19,0.00016989,2,"2025-06-13T00:10:45.050",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537919,1749773445059,-490.0,0.00016989,2,"2025-06-13T00:10:45.059",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537921,1749773445069,-490.0,0.00016989,2,"2025-06-13T00:10:45.069",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537923,1749773445079,-490.0,0.00016989,2,"2025-06-13T00:10:45.079",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537924,1749773445088,-490.0,0.00016989,2,"2025-06-13T00:10:45.088",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537926,1749773445100,-500.0,0.00016989,2,"2025-06-13T00:10:45.100",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537928,1749773445110,-500.0,0.00016989,2,"2025-06-13T00:10:45.110",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537930,1749773445119,-500.0,0.00016989,2,"2025-06-13T00:10:45.119",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537932,1749773445129,-500.0,0.00016989,2,"2025-06-13T00:10:45.129",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537934,1749773445139,-490.0,0.00016989,2,"2025-06-13T00:10:45.139",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537936,1749773445148,-490.0,0.00016989,2,"2025-06-13T00:10:45.148",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537938,1749773445158,-490.0,0.00016989,2,"2025-06-13T00:10:45.158",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537940,1749773445167,-490.0,0.00016989,2,"2025-06-13T00:10:45.167",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537942,1749773445176,-490.0,0.00016989,2,"2025-06-13T00:10:45.176",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537944,1749773445186,-353.38325876,0.00016989,2,"2025-06-13T00:10:45.186",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537946,1749773445195,-490.0,0.00016989,2,"2025-06-13T00:10:45.195",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537948,1749773445204,-490.0,0.00016989,2,"2025-06-13T00:10:45.204",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537950,1749773445214,-490.0,0.00016989,2,"2025-06-13T00:10:45.214",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537952,1749773445224,-490.0,0.00016989,2,"2025-06-13T00:10:45.224",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537954,1749773445233,-490.0,0.00016989,2,"2025-06-13T00:10:45.233",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537956,1749773445243,-490.0,0.00016989,2,"2025-06-13T00:10:45.243",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537958,1749773445252,-577.8,0.00016989,2,"2025-06-13T00:10:45.252",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537960,1749773445262,-490.0,0.00016989,2,"2025-06-13T00:10:45.262",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537962,1749773445272,-490.0,0.00016989,2,"2025-06-13T00:10:45.272",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537964,1749773445281,-490.0,0.00016989,2,"2025-06-13T00:10:45.281",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537965,1749773445290,-490.0,0.00016989,2,"2025-06-13T00:10:45.290",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537966,1749773445300,-490.0,0.00016989,2,"2025-06-13T00:10:45.300",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537967,1749773445309,-490.0,0.00016989,2,"2025-06-13T00:10:45.309",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537968,1749773445319,-490.0,0.00016989,2,"2025-06-13T00:10:45.319",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537969,1749773445329,-490.0,0.00016989,2,"2025-06-13T00:10:45.329",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537970,1749773445338,-490.0,0.00016989,2,"2025-06-13T00:10:45.338",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537971,1749773445352,-490.0,0.00016989,2,"2025-06-13T00:10:45.352",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537972,1749773445361,-490.0,0.00016989,2,"2025-06-13T00:10:45.361",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537973,1749773445371,-490.0,0.00016989,2,"2025-06-13T00:10:45.371",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537974,1749773445380,-490.0,0.00016989,2,"2025-06-13T00:10:45.380",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537975,1749773445390,-490.0,0.00016989,2,"2025-06-13T00:10:45.390",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537977,1749773445400,-490.0,0.00016989,2,"2025-06-13T00:10:45.400",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537979,1749773445410,-490.0,0.00016989,2,"2025-06-13T00:10:45.410",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537981,1749773445420,-490.0,0.00016989,2,"2025-06-13T00:10:45.420",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537983,1749773445429,-490.0,0.00016989,2,"2025-06-13T00:10:45.429",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537985,1749773445440,-756.67,0.00016989,2,"2025-06-13T00:10:45.440",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537987,1749773445450,-490.0,0.00016989,2,"2025-06-13T00:10:45.450",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537989,1749773445459,-527.79,0.00016989,2,"2025-06-13T00:10:45.459",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537991,1749773445469,-490.0,0.00016989,2,"2025-06-13T00:10:45.469",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537993,1749773445479,-490.0,0.00016989,2,"2025-06-13T00:10:45.479",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537995,1749773445489,-490.0,0.00016989,2,"2025-06-13T00:10:45.489",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537997,1749773445498,-492.61,0.00016989,2,"2025-06-13T00:10:45.498",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365537999,1749773445507,-672.98,0.00016989,2,"2025-06-13T00:10:45.507",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538001,1749773445517,-490.0,0.00016989,2,"2025-06-13T00:10:45.517",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538004,1749773445527,-490.0,0.00016989,2,"2025-06-13T00:10:45.527",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538007,1749773445539,-490.0,0.00016989,2,"2025-06-13T00:10:45.539",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538010,1749773445550,-490.0,0.00016989,2,"2025-06-13T00:10:45.550",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538013,1749773445560,-490.0,0.00016989,2,"2025-06-13T00:10:45.560",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538016,1749773445570,-490.0,0.00016989,2,"2025-06-13T00:10:45.570",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538019,1749773445579,-1661.52,0.00016989,2,"2025-06-13T00:10:45.579",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538021,1749773445589,-814.35,0.00016989,2,"2025-06-13T00:10:45.589",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538024,1749773445603,-490.0,0.00016989,2,"2025-06-13T00:10:45.603",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538028,1749773445614,-490.0,0.00016989,2,"2025-06-13T00:10:45.614",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538030,1749773445625,-490.0,0.00016989,2,"2025-06-13T00:10:45.625",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538035,1749773445636,-464.61758886,0.00016989,2,"2025-06-13T00:10:45.636",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538038,1749773445647,-490.0,0.00016989,2,"2025-06-13T00:10:45.647",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538040,1749773445657,-490.0,0.00016989,2,"2025-06-13T00:10:45.657",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538043,1749773445668,-490.0,0.00016989,2,"2025-06-13T00:10:45.668",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538046,1749773445678,-490.0,0.00016989,2,"2025-06-13T00:10:45.678",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538049,1749773445688,-490.0,0.00016989,2,"2025-06-13T00:10:45.688",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538052,1749773445698,-490.0,0.00016989,2,"2025-06-13T00:10:45.698",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538055,1749773445708,-490.0,0.00016989,2,"2025-06-13T00:10:45.708",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538058,1749773445721,-490.0,0.00016989,2,"2025-06-13T00:10:45.721",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538061,1749773445731,-490.0,0.00016989,2,"2025-06-13T00:10:45.731",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538064,1749773445741,-1429.21,0.00016989,2,"2025-06-13T00:10:45.741",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538067,1749773445752,-490.0,0.00016989,2,"2025-06-13T00:10:45.752",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538070,1749773445762,-490.0,0.00016989,2,"2025-06-13T00:10:45.762",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538073,1749773445773,-673.11,0.00016989,2,"2025-06-13T00:10:45.773",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538075,1749773445783,-490.0,0.00016989,2,"2025-06-13T00:10:45.783",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538077,1749773445793,-490.0,0.00016989,2,"2025-06-13T00:10:45.793",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538079,1749773445803,-2266.6,0.00016989,2,"2025-06-13T00:10:45.803",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538081,1749773445813,-490.0,0.00016989,2,"2025-06-13T00:10:45.813",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538083,1749773445823,-490.0,0.00016989,2,"2025-06-13T00:10:45.823",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538085,1749773445833,-490.0,0.00016989,2,"2025-06-13T00:10:45.833",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538087,1749773445843,-490.0,0.00016989,2,"2025-06-13T00:10:45.843",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538089,1749773445860,-490.0,0.00016989,2,"2025-06-13T00:10:45.860",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538091,1749773445870,-490.0,0.00016989,2,"2025-06-13T00:10:45.870",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538093,1749773445880,-490.0,0.00016989,2,"2025-06-13T00:10:45.880",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538095,1749773445890,-490.0,0.00016989,2,"2025-06-13T00:10:45.890",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538097,1749773445900,-490.0,0.00016989,2,"2025-06-13T00:10:45.900",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538099,1749773445912,-2062.71,0.00016989,2,"2025-06-13T00:10:45.912",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538101,1749773445926,-490.0,0.00016989,2,"2025-06-13T00:10:45.926",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538103,1749773445944,-523.42548328,0.00016989,2,"2025-06-13T00:10:45.944",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538105,1749773445955,-490.0,0.00016989,2,"2025-06-13T00:10:45.955",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538107,1749773445969,-490.0,0.00016989,2,"2025-06-13T00:10:45.969",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538109,1749773445979,-490.0,0.00016989,2,"2025-06-13T00:10:45.979",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538111,1749773445989,-490.0,0.00016989,2,"2025-06-13T00:10:45.989",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538113,1749773445999,-490.0,0.00016989,2,"2025-06-13T00:10:45.999",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538115,1749773446009,-1160.49,0.00016989,2,"2025-06-13T00:10:46.009",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538117,1749773446019,-490.0,0.00016989,2,"2025-06-13T00:10:46.019",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538119,1749773446029,-490.0,0.00016989,2,"2025-06-13T00:10:46.029",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538121,1749773446039,-824.48,0.00016989,2,"2025-06-13T00:10:46.039",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538123,1749773446049,-490.0,0.00016989,2,"2025-06-13T00:10:46.049",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538125,1749773446058,-490.0,0.00016989,2,"2025-06-13T00:10:46.058",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538127,1749773446068,-490.0,0.00016989,2,"2025-06-13T00:10:46.068",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538129,1749773446078,-490.0,0.00016989,2,"2025-06-13T00:10:46.078",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538131,1749773446087,-2375.88,0.00016989,2,"2025-06-13T00:10:46.087",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538133,1749773446099,-490.0,0.00016989,2,"2025-06-13T00:10:46.099",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538135,1749773446109,-490.0,0.00016989,2,"2025-06-13T00:10:46.109",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538137,1749773446119,-490.0,0.00016989,2,"2025-06-13T00:10:46.119",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538139,1749773446128,-490.0,0.00016989,2,"2025-06-13T00:10:46.128",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538141,1749773446138,-490.0,0.00016989,2,"2025-06-13T00:10:46.138",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538143,1749773446148,-490.0,0.00016989,2,"2025-06-13T00:10:46.148",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538145,1749773446157,-490.0,0.00016989,2,"2025-06-13T00:10:46.157",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538147,1749773446166,-490.0,0.00016989,2,"2025-06-13T00:10:46.166",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538148,1749773446177,-8750.67,0.00016989,2,"2025-06-13T00:10:46.177",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538150,1749773446186,-490.0,0.00016989,2,"2025-06-13T00:10:46.186",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538151,1749773446196,-340.0,0.00016989,2,"2025-06-13T00:10:46.196",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538152,1749773446205,-490.0,0.00016989,2,"2025-06-13T00:10:46.205",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538153,1749773446215,-490.0,0.00016989,2,"2025-06-13T00:10:46.215",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538154,1749773446224,-490.0,0.00016989,2,"2025-06-13T00:10:46.224",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538155,1749773446234,-490.0,0.00016989,2,"2025-06-13T00:10:46.234",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538156,1749773446244,-508.66,0.00016989,2,"2025-06-13T00:10:46.244",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538157,1749773446254,-611.17,0.00016989,2,"2025-06-13T00:10:46.254",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538158,1749773446264,-1951.05,0.00016989,2,"2025-06-13T00:10:46.264",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538159,1749773446273,-490.0,0.00016989,2,"2025-06-13T00:10:46.273",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538160,1749773446283,-905.76,0.00016989,2,"2025-06-13T00:10:46.283",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538162,1749773446292,-311.55229685,0.00016989,2,"2025-06-13T00:10:46.292",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538164,1749773446301,-490.0,0.00016989,2,"2025-06-13T00:10:46.301",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538166,1749773446310,-2472.53,0.00016989,2,"2025-06-13T00:10:46.310",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538168,1749773446320,-490.0,0.00016989,2,"2025-06-13T00:10:46.320",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538170,1749773446329,-504.6789276,0.00016989,2,"2025-06-13T00:10:46.329",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538172,1749773446339,-490.0,0.00016989,2,"2025-06-13T00:10:46.339",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538173,1749773446354,-1713.04,0.00016989,2,"2025-06-13T00:10:46.354",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538176,1749773446364,-771.06,0.00016989,2,"2025-06-13T00:10:46.364",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538178,1749773446374,-490.0,0.00016989,2,"2025-06-13T00:10:46.374",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538179,1749773446385,-9140.0,0.00016989,2,"2025-06-13T00:10:46.385",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538180,1749773446396,-490.0,0.00016989,2,"2025-06-13T00:10:46.396",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538181,1749773446405,-490.0,0.00016989,2,"2025-06-13T00:10:46.405",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538182,1749773446414,-490.0,0.00016989,2,"2025-06-13T00:10:46.414",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538183,1749773446424,-32929.48,0.00016989,2,"2025-06-13T00:10:46.424",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538184,1749773446433,-1475.53,0.00016989,2,"2025-06-13T00:10:46.433",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538185,1749773446443,-490.0,0.00016989,2,"2025-06-13T00:10:46.443",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538186,1749773446454,-490.0,0.00016989,2,"2025-06-13T00:10:46.454",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538187,1749773446464,-490.0,0.00016989,2,"2025-06-13T00:10:46.464",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538188,1749773446475,-490.0,0.00016989,2,"2025-06-13T00:10:46.475",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538189,1749773446485,-19549.24,0.00016989,2,"2025-06-13T00:10:46.485",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538190,1749773446495,-490.0,0.00016989,2,"2025-06-13T00:10:46.495",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538191,1749773446505,-490.0,0.00016989,2,"2025-06-13T00:10:46.505",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538192,1749773446516,-490.0,0.00016989,2,"2025-06-13T00:10:46.516",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538193,1749773446526,-2154.11,0.00016989,2,"2025-06-13T00:10:46.526",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538194,1749773446535,-694.82,0.00016989,2,"2025-06-13T00:10:46.535",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538195,1749773446546,-490.0,0.00016989,2,"2025-06-13T00:10:46.546",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538196,1749773446556,-5844.95,0.00016989,2,"2025-06-13T00:10:46.556",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538197,1749773446567,-490.0,0.00016989,2,"2025-06-13T00:10:46.567",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538198,1749773446577,-609.8,0.00016989,2,"2025-06-13T00:10:46.577",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538199,1749773446587,-743.68,0.00016989,2,"2025-06-13T00:10:46.587",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538200,1749773446601,-539.77,0.00016989,2,"2025-06-13T00:10:46.601",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538201,1749773446611,-490.0,0.00016989,2,"2025-06-13T00:10:46.611",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538202,1749773446622,-5501.96,0.00016989,2,"2025-06-13T00:10:46.622",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538203,1749773446632,-490.0,0.00016989,2,"2025-06-13T00:10:46.632",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538204,1749773446644,-490.0,0.00016989,2,"2025-06-13T00:10:46.644",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538205,1749773446653,-490.0,0.00016989,2,"2025-06-13T00:10:46.653",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538206,1749773446663,-490.0,0.00016989,2,"2025-06-13T00:10:46.663",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538207,1749773446674,-490.0,0.00016989,2,"2025-06-13T00:10:46.674",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538208,1749773446684,-6186.87,0.00016989,2,"2025-06-13T00:10:46.684",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538209,1749773446694,-490.0,0.00016989,2,"2025-06-13T00:10:46.694",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538210,1749773446704,-2066.99,0.00016989,2,"2025-06-13T00:10:46.704",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538211,1749773446715,-1924.77,0.00016989,2,"2025-06-13T00:10:46.715",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538212,1749773446725,-490.0,0.00016989,2,"2025-06-13T00:10:46.725",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538213,1749773446736,-891.12,0.00016989,2,"2025-06-13T00:10:46.736",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538214,1749773446752,-490.0,0.00016989,2,"2025-06-13T00:10:46.752",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538215,1749773446770,-490.0,0.00016989,2,"2025-06-13T00:10:46.770",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538216,1749773446783,-3521.16,0.00016989,2,"2025-06-13T00:10:46.783",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538217,1749773446795,-490.0,0.00016989,2,"2025-06-13T00:10:46.795",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538218,1749773446807,-1110.38,0.00016989,2,"2025-06-13T00:10:46.807",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538219,1749773446819,-673.32,0.00016989,2,"2025-06-13T00:10:46.819",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538220,1749773446831,-2655.53,0.00016989,2,"2025-06-13T00:10:46.831",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538221,1749773446845,-490.0,0.00016989,2,"2025-06-13T00:10:46.845",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538222,1749773446867,-490.0,0.00016989,2,"2025-06-13T00:10:46.867",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538223,1749773446884,-455.76578131,0.00016989,2,"2025-06-13T00:10:46.884",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538224,1749773446898,-3898.7,0.00016989,2,"2025-06-13T00:10:46.898",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538225,1749773446909,-490.0,0.00016989,2,"2025-06-13T00:10:46.909",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538226,1749773446921,-482.98855635,0.00016989,2,"2025-06-13T00:10:46.921",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538227,1749773446935,-490.0,0.00016989,2,"2025-06-13T00:10:46.935",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538228,1749773446948,-490.0,0.00016989,2,"2025-06-13T00:10:46.948",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538229,1749773446959,-490.0,0.00016989,2,"2025-06-13T00:10:46.959",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538230,1749773446970,-490.0,0.00016989,2,"2025-06-13T00:10:46.970",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538231,1749773446980,-495.47735822,0.00016989,2,"2025-06-13T00:10:46.980",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538232,1749773446991,-1549.0,0.00016989,2,"2025-06-13T00:10:46.991",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538233,1749773447002,-491.88366468,0.00016989,2,"2025-06-13T00:10:47.002",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538234,1749773447013,-1030.94,0.00016989,2,"2025-06-13T00:10:47.013",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538235,1749773447023,-6945.49,0.00016989,2,"2025-06-13T00:10:47.023",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538236,1749773447034,-490.0,0.00016989,2,"2025-06-13T00:10:47.034",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538237,1749773447045,-422.91023043,0.00016989,2,"2025-06-13T00:10:47.045",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538238,1749773447056,-490.0,0.00016989,2,"2025-06-13T00:10:47.056",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538239,1749773447067,-1698.14,0.00016989,2,"2025-06-13T00:10:47.067",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538240,1749773447076,-490.0,0.00016989,2,"2025-06-13T00:10:47.076",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538241,1749773447088,-3040.2,0.00016989,2,"2025-06-13T00:10:47.088",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538242,1749773447101,-490.0,0.00016989,2,"2025-06-13T00:10:47.101",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538243,1749773447111,-490.0,0.00016989,2,"2025-06-13T00:10:47.111",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538244,1749773447121,-461.35930957,0.00016989,2,"2025-06-13T00:10:47.121",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538245,1749773447131,-2192.46,0.00016989,2,"2025-06-13T00:10:47.131",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538246,1749773447144,-490.0,0.00016989,2,"2025-06-13T00:10:47.144",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538247,1749773447154,-490.0,0.00016989,2,"2025-06-13T00:10:47.154",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538248,1749773447164,-1031.55,0.00016989,2,"2025-06-13T00:10:47.164",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538249,1749773447174,-427.82485022,0.00016989,2,"2025-06-13T00:10:47.174",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538250,1749773447185,-490.0,0.00016989,2,"2025-06-13T00:10:47.185",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538251,1749773447195,-474.32881093,0.00016989,2,"2025-06-13T00:10:47.195",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538252,1749773447206,-1428.39,0.00016989,2,"2025-06-13T00:10:47.206",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538253,1749773447216,-1000.0,0.00016989,2,"2025-06-13T00:10:47.216",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538254,1749773447226,-490.0,0.00016989,2,"2025-06-13T00:10:47.226",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538255,1749773447236,-8764.68,0.00016989,2,"2025-06-13T00:10:47.236",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538256,1749773447246,-490.0,0.00016989,2,"2025-06-13T00:10:47.246",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538257,1749773447256,-490.0,0.00016989,2,"2025-06-13T00:10:47.256",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538258,1749773447267,-4155.56,0.00016989,2,"2025-06-13T00:10:47.267",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538259,1749773447277,-490.0,0.00016989,2,"2025-06-13T00:10:47.277",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538260,1749773447287,-3989.18,0.00016989,2,"2025-06-13T00:10:47.287",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538261,1749773447298,-490.0,0.00016989,2,"2025-06-13T00:10:47.298",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538262,1749773447308,-490.0,0.00016989,2,"2025-06-13T00:10:47.308",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538263,1749773447318,-5619.61,0.00016989,2,"2025-06-13T00:10:47.318",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538264,1749773447329,-2418.19,0.00016989,2,"2025-06-13T00:10:47.329",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538265,1749773447339,-490.0,0.00016989,2,"2025-06-13T00:10:47.339",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538266,1749773447353,-493.06,0.00016989,2,"2025-06-13T00:10:47.353",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538267,1749773447363,-490.0,0.00016989,2,"2025-06-13T00:10:47.363",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538268,1749773447373,-490.0,0.00016989,2,"2025-06-13T00:10:47.373",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538269,1749773447383,-490.0,0.00016989,2,"2025-06-13T00:10:47.383",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538270,1749773447394,-8393.55,0.00016989,2,"2025-06-13T00:10:47.394",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538271,1749773447402,-490.0,0.00016989,2,"2025-06-13T00:10:47.402",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538272,1749773447413,-1390.31,0.00016989,2,"2025-06-13T00:10:47.413",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538273,1749773447424,-490.0,0.00016989,2,"2025-06-13T00:10:47.424",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538274,1749773447433,-490.0,0.00016989,2,"2025-06-13T00:10:47.433",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538275,1749773447443,-1618.04,0.00016989,2,"2025-06-13T00:10:47.443",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538276,1749773447453,-4861.18,0.00016989,2,"2025-06-13T00:10:47.453",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538277,1749773447463,-490.0,0.00016989,2,"2025-06-13T00:10:47.463",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538278,1749773447474,-490.0,0.00016989,2,"2025-06-13T00:10:47.474",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538279,1749773447484,-500.0,0.00016989,2,"2025-06-13T00:10:47.484",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538280,1749773447495,-490.0,0.00016989,2,"2025-06-13T00:10:47.495",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538281,1749773447505,-654.57,0.00016989,2,"2025-06-13T00:10:47.505",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538282,1749773447515,-490.0,0.00016989,2,"2025-06-13T00:10:47.515",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538283,1749773447534,-882.84,0.00016989,2,"2025-06-13T00:10:47.534",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538284,1749773447545,-350.79617286,0.00016989,2,"2025-06-13T00:10:47.545",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538285,1749773447557,-821.39,0.00016989,2,"2025-06-13T00:10:47.557",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538286,1749773447567,-480.0,0.00016989,2,"2025-06-13T00:10:47.567",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538287,1749773447696,-490.66,0.00016989,2,"2025-06-13T00:10:47.696",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538288,1749773447706,-490.0,0.00016989,2,"2025-06-13T00:10:47.706",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538289,1749773447715,-4244.45,0.00016989,2,"2025-06-13T00:10:47.715",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538290,1749773447724,-490.0,0.00016989,2,"2025-06-13T00:10:47.724",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538291,1749773447733,-490.0,0.00016989,2,"2025-06-13T00:10:47.733",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538292,1749773447742,-490.0,0.00016989,2,"2025-06-13T00:10:47.742",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538293,1749773447751,-490.0,0.00016989,2,"2025-06-13T00:10:47.751",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538294,1749773447760,-490.0,0.00016989,2,"2025-06-13T00:10:47.760",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538295,1749773447769,-232.04292564,0.00016989,2,"2025-06-13T00:10:47.769",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538296,1749773447779,-8701.02,0.00016989,2,"2025-06-13T00:10:47.779",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538297,1749773447788,-490.0,0.00016989,2,"2025-06-13T00:10:47.788",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538298,1749773447798,-600.08,0.00016989,2,"2025-06-13T00:10:47.798",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538299,1749773447808,-490.0,0.00016989,2,"2025-06-13T00:10:47.808",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538300,1749773447817,-2228.65,0.00016989,2,"2025-06-13T00:10:47.817",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538301,1749773447827,-477.57240045,0.00016989,2,"2025-06-13T00:10:47.827",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538302,1749773447836,-490.0,0.00016989,2,"2025-06-13T00:10:47.836",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538303,1749773447849,-490.0,0.00016989,2,"2025-06-13T00:10:47.849",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538304,1749773447859,-4158.76,0.00016989,2,"2025-06-13T00:10:47.859",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538305,1749773447869,-490.0,0.00016989,2,"2025-06-13T00:10:47.869",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538306,1749773447879,-1130.85,0.00016989,2,"2025-06-13T00:10:47.879",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538307,1749773447888,-490.0,0.00016989,2,"2025-06-13T00:10:47.888",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538308,1749773447898,-490.0,0.00016989,2,"2025-06-13T00:10:47.898",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538309,1749773447908,-490.0,0.00016989,2,"2025-06-13T00:10:47.908",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538310,1749773447919,-4299.85,0.00016989,2,"2025-06-13T00:10:47.919",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538311,1749773447930,-490.0,0.00016989,2,"2025-06-13T00:10:47.930",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538312,1749773447940,-14435.79,0.00016989,2,"2025-06-13T00:10:47.940",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538313,1749773447949,-543.64,0.00016989,2,"2025-06-13T00:10:47.949",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538314,1749773447960,-7334.23,0.00016989,2,"2025-06-13T00:10:47.960",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538315,1749773447970,-2142.48,0.00016989,2,"2025-06-13T00:10:47.970",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538316,1749773447980,-490.0,0.00016989,2,"2025-06-13T00:10:47.980",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538317,1749773447989,-490.0,0.00016989,2,"2025-06-13T00:10:47.989",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538318,1749773448000,-490.0,0.00016989,2,"2025-06-13T00:10:48.000",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538319,1749773448010,-2467.96,0.00016989,2,"2025-06-13T00:10:48.010",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538320,1749773448019,-460.0,0.00016989,2,"2025-06-13T00:10:48.019",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538321,1749773448030,-490.0,0.00016989,2,"2025-06-13T00:10:48.030",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538322,1749773448040,-490.0,0.00016989,2,"2025-06-13T00:10:48.040",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538323,1749773448050,-490.0,0.00016989,2,"2025-06-13T00:10:48.050",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538324,1749773448060,-490.0,0.00016989,2,"2025-06-13T00:10:48.060",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538325,1749773448075,-3433.56,0.00016989,2,"2025-06-13T00:10:48.075",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538326,1749773448085,-733.37,0.00016989,2,"2025-06-13T00:10:48.085",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538327,1749773448095,-2433.68,0.00016989,2,"2025-06-13T00:10:48.095",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538328,1749773448107,-2433.68,0.00016989,2,"2025-06-13T00:10:48.107",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538329,1749773448117,-480.0,0.00016989,2,"2025-06-13T00:10:48.117",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538330,1749773448127,-490.0,0.00016989,2,"2025-06-13T00:10:48.127",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538331,1749773448139,-490.0,0.00016989,2,"2025-06-13T00:10:48.139",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538332,1749773448148,-2518.0,0.00016989,2,"2025-06-13T00:10:48.148",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538333,1749773448158,-490.0,0.00016989,2,"2025-06-13T00:10:48.158",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538334,1749773448168,-490.0,0.00016989,2,"2025-06-13T00:10:48.168",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538335,1749773448178,-490.0,0.00016989,2,"2025-06-13T00:10:48.178",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538336,1749773448187,-490.0,0.00016989,2,"2025-06-13T00:10:48.187",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538337,1749773448197,-2516.79,0.00016989,2,"2025-06-13T00:10:48.197",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538338,1749773448206,-463.07943196,0.00016989,2,"2025-06-13T00:10:48.206",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538339,1749773448216,-490.0,0.00016989,2,"2025-06-13T00:10:48.216",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538340,1749773448226,-490.0,0.00016989,2,"2025-06-13T00:10:48.226",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538341,1749773448235,-5450.79,0.00016989,2,"2025-06-13T00:10:48.235",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538342,1749773448245,-4424.61,0.00016989,2,"2025-06-13T00:10:48.245",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538343,1749773448255,-490.0,0.00016989,2,"2025-06-13T00:10:48.255",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538344,1749773448265,-502.22128138,0.00016989,2,"2025-06-13T00:10:48.265",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538345,1749773448275,-490.0,0.00016989,2,"2025-06-13T00:10:48.275",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538346,1749773448286,-1386.38,0.00016989,2,"2025-06-13T00:10:48.286",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538347,1749773448297,-490.0,0.00016989,2,"2025-06-13T00:10:48.297",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538348,1749773448307,-1330.02,0.00016989,2,"2025-06-13T00:10:48.307",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538349,1749773448317,-490.0,0.00016989,2,"2025-06-13T00:10:48.317",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538350,1749773448327,-3077.38,0.00016989,2,"2025-06-13T00:10:48.327",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538351,1749773448337,-517.42,0.00016989,2,"2025-06-13T00:10:48.337",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538352,1749773448350,-2984.69,0.00016989,2,"2025-06-13T00:10:48.350",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538353,1749773448360,-1856.97,0.00016989,2,"2025-06-13T00:10:48.360",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538354,1749773448370,-301.90314616,0.00016989,2,"2025-06-13T00:10:48.370",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538355,1749773448380,-151.0,0.00016989,2,"2025-06-13T00:10:48.380",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538356,1749773448390,-652.8,0.00016989,2,"2025-06-13T00:10:48.390",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538357,1749773448401,-325.26525151,0.00016989,2,"2025-06-13T00:10:48.401",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538358,1749773448411,-635.53467621,0.00016989,2,"2025-06-13T00:10:48.411",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538359,1749773448421,-151.0,0.00016989,2,"2025-06-13T00:10:48.421",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538360,1749773448431,-490.0,0.00016989,2,"2025-06-13T00:10:48.431",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538361,1749773448441,-490.0,0.00016989,2,"2025-06-13T00:10:48.441",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538362,1749773448451,-490.0,0.00016989,2,"2025-06-13T00:10:48.451",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538363,1749773448461,-151.0,0.00016989,2,"2025-06-13T00:10:48.461",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538364,1749773448471,-490.0,0.00016989,2,"2025-06-13T00:10:48.471",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538365,1749773448481,-615.44704329,0.00016989,2,"2025-06-13T00:10:48.481",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538366,1749773448491,-504.15467989,0.00016989,2,"2025-06-13T00:10:48.491",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538367,1749773448502,-490.0,0.00016989,2,"2025-06-13T00:10:48.502",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538368,1749773448511,-927.09,0.00016989,2,"2025-06-13T00:10:48.511",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538369,1749773448521,-818.27,0.00016989,2,"2025-06-13T00:10:48.521",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538370,1749773448531,-1068.21,0.00016989,2,"2025-06-13T00:10:48.531",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538371,1749773448541,-490.0,0.00016989,2,"2025-06-13T00:10:48.541",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538372,1749773448550,-31014.08,0.00016989,2,"2025-06-13T00:10:48.550",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538373,1749773448561,-863.85,0.00016989,2,"2025-06-13T00:10:48.561",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538374,1749773448571,-576.69870332,0.00016989,2,"2025-06-13T00:10:48.571",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538375,1749773448580,-1323.7,0.00016989,2,"2025-06-13T00:10:48.580",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538376,1749773448589,-490.0,0.00016989,2,"2025-06-13T00:10:48.589",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538377,1749773448602,-654.05,0.00016989,2,"2025-06-13T00:10:48.602",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538378,1749773448612,-654.05,0.00016989,2,"2025-06-13T00:10:48.612",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538379,1749773448622,-490.0,0.00016989,2,"2025-06-13T00:10:48.622",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538380,1749773448631,-405.04156504,0.00016989,2,"2025-06-13T00:10:48.631",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538381,1749773448641,-490.0,0.00016989,2,"2025-06-13T00:10:48.641",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538382,1749773448650,-1074.078878,0.00016989,2,"2025-06-13T00:10:48.650",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538383,1749773448661,-490.0,0.00016989,2,"2025-06-13T00:10:48.661",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538384,1749773448670,-490.0,0.00016989,2,"2025-06-13T00:10:48.670",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538385,1749773448680,-3197.47,0.00016989,2,"2025-06-13T00:10:48.680",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538386,1749773448688,-1018.31,0.00016989,2,"2025-06-13T00:10:48.688",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538387,1749773448698,-490.0,0.00016989,2,"2025-06-13T00:10:48.698",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538388,1749773448708,-490.0,0.00016989,2,"2025-06-13T00:10:48.708",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538389,1749773448718,-490.0,0.00016989,2,"2025-06-13T00:10:48.718",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538390,1749773448728,-1074.078878,0.00016989,2,"2025-06-13T00:10:48.728",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538391,1749773448738,-20513.99,0.00016989,2,"2025-06-13T00:10:48.738",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538392,1749773448748,-526.60929823,0.00016989,2,"2025-06-13T00:10:48.748",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538393,1749773448757,-490.0,0.00016989,2,"2025-06-13T00:10:48.757",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538394,1749773448767,-490.0,0.00016989,2,"2025-06-13T00:10:48.767",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538395,1749773448777,-709.51,0.00016989,2,"2025-06-13T00:10:48.777",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538396,1749773448786,-490.0,0.00016989,2,"2025-06-13T00:10:48.786",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538397,1749773448796,-3088.05,0.00016989,2,"2025-06-13T00:10:48.796",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538398,1749773448806,-490.0,0.00016989,2,"2025-06-13T00:10:48.806",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538399,1749773448816,-336.46820912,0.00016989,2,"2025-06-13T00:10:48.816",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538400,1749773448826,-1880.06,0.00016989,2,"2025-06-13T00:10:48.826",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538401,1749773448834,-490.0,0.00016989,2,"2025-06-13T00:10:48.834",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538402,1749773448844,-490.0,0.00016989,2,"2025-06-13T00:10:48.844",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538403,1749773448859,-490.0,0.00016989,2,"2025-06-13T00:10:48.859",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538404,1749773448869,-467.66786636,0.00016989,2,"2025-06-13T00:10:48.869",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538405,1749773448879,-680.11,0.00016989,2,"2025-06-13T00:10:48.879",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538406,1749773448889,-490.0,0.00016989,2,"2025-06-13T00:10:48.889",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538407,1749773448899,-490.0,0.00016989,2,"2025-06-13T00:10:48.899",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538408,1749773448909,-490.0,0.00016989,2,"2025-06-13T00:10:48.909",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538409,1749773448921,-2640.49,0.00016989,2,"2025-06-13T00:10:48.921",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538410,1749773448930,-1319.48,0.00016989,2,"2025-06-13T00:10:48.930",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538411,1749773448938,-12469.34,0.00016989,2,"2025-06-13T00:10:48.938",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538412,1749773448948,-490.0,0.00016989,2,"2025-06-13T00:10:48.948",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538413,1749773448957,-490.0,0.00016989,2,"2025-06-13T00:10:48.957",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538414,1749773448967,-490.0,0.00016989,2,"2025-06-13T00:10:48.967",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538415,1749773448977,-2746.7,0.00016989,2,"2025-06-13T00:10:48.977",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538416,1749773448987,-490.0,0.00016989,2,"2025-06-13T00:10:48.987",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538417,1749773448997,-6781.03,0.00016989,2,"2025-06-13T00:10:48.997",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538418,1749773449006,-3414.34,0.00016989,2,"2025-06-13T00:10:49.006",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538419,1749773449015,-490.0,0.00016989,2,"2025-06-13T00:10:49.015",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538420,1749773449026,-490.0,0.00016989,2,"2025-06-13T00:10:49.026",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538421,1749773449041,-646.46,0.00016989,2,"2025-06-13T00:10:49.041",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538422,1749773449050,-2725.21,0.00016989,2,"2025-06-13T00:10:49.050",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538423,1749773449060,-490.0,0.00016989,2,"2025-06-13T00:10:49.060",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538424,1749773449070,-3800.88,0.00016989,2,"2025-06-13T00:10:49.070",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538425,1749773449079,-7953.8,0.00016989,2,"2025-06-13T00:10:49.079",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538426,1749773449088,-490.0,0.00016989,2,"2025-06-13T00:10:49.088",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538427,1749773449101,-490.0,0.00016989,2,"2025-06-13T00:10:49.101",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538428,1749773449113,-1080.85,0.00016989,2,"2025-06-13T00:10:49.113",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538429,1749773449123,-296.047426,0.00016989,2,"2025-06-13T00:10:49.123",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538430,1749773449133,-2606.11,0.00016989,2,"2025-06-13T00:10:49.133",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538431,1749773449143,-490.0,0.00016989,2,"2025-06-13T00:10:49.143",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538432,1749773449153,-490.0,0.00016989,2,"2025-06-13T00:10:49.153",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538433,1749773449163,-490.0,0.00016989,2,"2025-06-13T00:10:49.163",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538434,1749773449173,-490.0,0.00016989,2,"2025-06-13T00:10:49.173",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538435,1749773449183,-829.88,0.00016989,2,"2025-06-13T00:10:49.183",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538436,1749773449193,-490.0,0.00016989,2,"2025-06-13T00:10:49.193",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538437,1749773449203,-4087.0,0.00016989,2,"2025-06-13T00:10:49.203",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538438,1749773449214,-1676.83,0.00016989,2,"2025-06-13T00:10:49.214",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538439,1749773449224,-490.0,0.00016989,2,"2025-06-13T00:10:49.224",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538440,1749773449234,-490.0,0.00016989,2,"2025-06-13T00:10:49.234",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538441,1749773449244,-7163.62,0.00016989,2,"2025-06-13T00:10:49.244",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538442,1749773449254,-2846.61,0.00016989,2,"2025-06-13T00:10:49.254",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538443,1749773449263,-490.0,0.00016989,2,"2025-06-13T00:10:49.263",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538444,1749773449274,-7163.62,0.00016989,2,"2025-06-13T00:10:49.274",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538445,1749773449284,-490.0,0.00016989,2,"2025-06-13T00:10:49.284",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538446,1749773449294,-1230.97,0.00016989,2,"2025-06-13T00:10:49.294",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538447,1749773449305,-229.1595931,0.00016989,2,"2025-06-13T00:10:49.305",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538448,1749773449315,-490.0,0.00016989,2,"2025-06-13T00:10:49.315",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538449,1749773449325,-4037.05,0.00016989,2,"2025-06-13T00:10:49.325",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538450,1749773449337,-291.506,0.00016989,2,"2025-06-13T00:10:49.337",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538451,1749773449350,-304.39482226,0.00016989,2,"2025-06-13T00:10:49.350",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538452,1749773449360,-760.49,0.00016989,2,"2025-06-13T00:10:49.360",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538453,1749773449373,-296.047426,0.00016989,2,"2025-06-13T00:10:49.373",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538454,1749773449392,-331.60684888,0.00016989,2,"2025-06-13T00:10:49.392",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538455,1749773449402,-490.0,0.00016989,2,"2025-06-13T00:10:49.402",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538456,1749773449412,-490.0,0.00016989,2,"2025-06-13T00:10:49.412",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538457,1749773449422,-1244.59,0.00016989,2,"2025-06-13T00:10:49.422",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538458,1749773449432,-490.0,0.00016989,2,"2025-06-13T00:10:49.432",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538459,1749773449442,-970.58,0.00016989,2,"2025-06-13T00:10:49.442",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538460,1749773449452,-852.85,0.00016989,2,"2025-06-13T00:10:49.452",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538461,1749773449461,-490.0,0.00016989,2,"2025-06-13T00:10:49.461",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538462,1749773449471,-1849.51,0.00016989,2,"2025-06-13T00:10:49.471",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538463,1749773449481,-853.0,0.00016989,2,"2025-06-13T00:10:49.481",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538464,1749773449490,-5374.51,0.00016989,2,"2025-06-13T00:10:49.490",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538465,1749773449501,-490.0,0.00016989,2,"2025-06-13T00:10:49.501",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538466,1749773449511,-545.64,0.00016989,2,"2025-06-13T00:10:49.511",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538467,1749773449521,-7066.0,0.00016989,2,"2025-06-13T00:10:49.521",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538468,1749773449531,-490.0,0.00016989,2,"2025-06-13T00:10:49.531",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538469,1749773449541,-490.0,0.00016989,2,"2025-06-13T00:10:49.541",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538470,1749773449551,-490.0,0.00016989,2,"2025-06-13T00:10:49.551",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538471,1749773449561,-1803.74,0.00016989,2,"2025-06-13T00:10:49.561",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538472,1749773449571,-10226.97,0.00016989,2,"2025-06-13T00:10:49.571",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538473,1749773449583,-490.0,0.00016989,2,"2025-06-13T00:10:49.583",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538474,1749773449593,-833.43051846,0.0001699,3,"2025-06-13T00:10:49.593",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538475,1749773449608,-414433.03661129,0.0001699,3,"2025-06-13T00:10:49.608",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538476,1749773449619,-2065.75314866,0.0001699,3,"2025-06-13T00:10:49.619",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538477,1749773449629,-490.0,0.0001699,2,"2025-06-13T00:10:49.629",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538478,1749773449640,-625.52497012,0.0001699,2,"2025-06-13T00:10:49.640",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538479,1749773449650,-490.0,0.0001699,2,"2025-06-13T00:10:49.650",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538480,1749773449660,-490.0,0.0001699,2,"2025-06-13T00:10:49.660",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538481,1749773449670,-245605.36645049,0.0001699,2,"2025-06-13T00:10:49.670",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538482,1749773449680,-490.0,0.0001699,2,"2025-06-13T00:10:49.680",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538483,1749773449689,-428.54508854,0.0001699,2,"2025-06-13T00:10:49.689",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538484,1749773449699,-490.0,0.0001699,2,"2025-06-13T00:10:49.699",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538485,1749773449709,-464.90831294,0.0001699,2,"2025-06-13T00:10:49.709",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538486,1749773449719,-426.65279962,0.0001699,2,"2025-06-13T00:10:49.719",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538487,1749773449729,-347.83121815,0.0001699,2,"2025-06-13T00:10:49.729",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538488,1749773449739,-389.17340482,0.0001699,2,"2025-06-13T00:10:49.739",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538489,1749773449749,-490.0,0.0001699,2,"2025-06-13T00:10:49.749",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538490,1749773449758,-468.91112678,0.0001699,2,"2025-06-13T00:10:49.758",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538491,1749773449768,-629.30044013,0.0001699,2,"2025-06-13T00:10:49.768",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538492,1749773449777,-463.59755417,0.0001699,2,"2025-06-13T00:10:49.777",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538493,1749773449787,-423.6642733,0.0001699,2,"2025-06-13T00:10:49.787",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538494,1749773449797,-371.671304,0.0001699,2,"2025-06-13T00:10:49.797",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538495,1749773449806,-490.0,0.0001699,2,"2025-06-13T00:10:49.806",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538496,1749773449815,-500.0,0.0001699,2,"2025-06-13T00:10:49.815",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538497,1749773449826,-500.0,0.0001699,2,"2025-06-13T00:10:49.826",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538498,1749773449836,-1319.17,0.0001699,2,"2025-06-13T00:10:49.836",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538499,1749773449845,-490.0,0.0001699,2,"2025-06-13T00:10:49.845",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538500,1749773449857,-2204.88,0.0001699,2,"2025-06-13T00:10:49.857",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538501,1749773449866,-2148.41,0.0001699,2,"2025-06-13T00:10:49.866",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538502,1749773449877,-2025.49,0.0001699,2,"2025-06-13T00:10:49.877",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538503,1749773449886,-490.0,0.0001699,2,"2025-06-13T00:10:49.886",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538504,1749773449895,-2219.24,0.0001699,2,"2025-06-13T00:10:49.895",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538505,1749773449904,-490.0,0.0001699,2,"2025-06-13T00:10:49.904",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538506,1749773449917,-630.1,0.0001699,2,"2025-06-13T00:10:49.917",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538507,1749773449933,-1308.09,0.0001699,2,"2025-06-13T00:10:49.933",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538508,1749773449943,-1112.6,0.0001699,2,"2025-06-13T00:10:49.943",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538509,1749773449953,-824.37,0.0001699,2,"2025-06-13T00:10:49.953",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538510,1749773449963,-2144.73,0.0001699,2,"2025-06-13T00:10:49.963",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538511,1749773449973,-872.36,0.0001699,2,"2025-06-13T00:10:49.973",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538512,1749773449983,-1601.78,0.0001699,2,"2025-06-13T00:10:49.983",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538513,1749773449993,-1061.89,0.0001699,2,"2025-06-13T00:10:49.993",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538514,1749773450002,-490.0,0.0001699,2,"2025-06-13T00:10:50.002",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538515,1749773450011,-1291.98,0.0001699,2,"2025-06-13T00:10:50.011",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538516,1749773450020,-2118.0,0.0001699,2,"2025-06-13T00:10:50.020",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538517,1749773450029,-959.79,0.0001699,2,"2025-06-13T00:10:50.029",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538518,1749773450039,-1858.1,0.0001699,2,"2025-06-13T00:10:50.039",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538519,1749773450048,-613.19,0.0001699,2,"2025-06-13T00:10:50.048",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538520,1749773450057,-2189.06,0.0001699,2,"2025-06-13T00:10:50.057",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538521,1749773450067,-1226.17,0.0001699,2,"2025-06-13T00:10:50.067",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538522,1749773450076,-1678.34,0.0001699,2,"2025-06-13T00:10:50.076",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538523,1749773450085,-748.43,0.0001699,2,"2025-06-13T00:10:50.085",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538524,1749773450095,-578.32,0.0001699,2,"2025-06-13T00:10:50.095",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538525,1749773450108,-490.0,0.0001699,2,"2025-06-13T00:10:50.108",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538526,1749773450116,-1356.09,0.0001699,2,"2025-06-13T00:10:50.116",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538527,1749773450124,-912.8,0.0001699,2,"2025-06-13T00:10:50.124",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538528,1749773450134,-1083.09,0.0001699,2,"2025-06-13T00:10:50.134",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538529,1749773450143,-548.29,0.0001699,2,"2025-06-13T00:10:50.143",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538530,1749773450152,-656.63,0.0001699,2,"2025-06-13T00:10:50.152",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538531,1749773450161,-490.0,0.0001699,2,"2025-06-13T00:10:50.161",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538532,1749773450170,-1571.04,0.0001699,2,"2025-06-13T00:10:50.170",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538533,1749773450179,-2547.76,0.0001699,2,"2025-06-13T00:10:50.179",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538534,1749773450189,-490.0,0.0001699,2,"2025-06-13T00:10:50.189",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538535,1749773450199,-829.37,0.0001699,2,"2025-06-13T00:10:50.199",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538536,1749773450209,-490.0,0.0001699,2,"2025-06-13T00:10:50.209",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538537,1749773450219,-500.0,0.0001699,2,"2025-06-13T00:10:50.219",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538538,1749773450228,-1041.48,0.0001699,2,"2025-06-13T00:10:50.228",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538539,1749773450238,-490.0,0.0001699,2,"2025-06-13T00:10:50.238",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538540,1749773450248,-490.0,0.0001699,2,"2025-06-13T00:10:50.248",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538541,1749773450258,-490.0,0.0001699,2,"2025-06-13T00:10:50.258",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538542,1749773450268,-1527.81,0.0001699,2,"2025-06-13T00:10:50.268",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538543,1749773450277,-490.0,0.0001699,2,"2025-06-13T00:10:50.277",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538544,1749773450286,-490.0,0.0001699,2,"2025-06-13T00:10:50.286",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538545,1749773450296,-2254.14,0.0001699,2,"2025-06-13T00:10:50.296",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538546,1749773450306,-490.0,0.0001699,2,"2025-06-13T00:10:50.306",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538547,1749773450315,-735.97,0.0001699,2,"2025-06-13T00:10:50.315",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538548,1749773450325,-3379.98,0.0001699,2,"2025-06-13T00:10:50.325",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538549,1749773450334,-809.73,0.0001699,2,"2025-06-13T00:10:50.334",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538550,1749773450343,-2823.31,0.0001699,2,"2025-06-13T00:10:50.343",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538551,1749773450357,-503.54,0.0001699,2,"2025-06-13T00:10:50.357",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538552,1749773450366,-1805.84,0.0001699,2,"2025-06-13T00:10:50.366",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538553,1749773450376,-490.0,0.0001699,2,"2025-06-13T00:10:50.376",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538554,1749773450386,-4064.6,0.0001699,2,"2025-06-13T00:10:50.386",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538555,1749773450396,-490.0,0.0001699,2,"2025-06-13T00:10:50.396",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538556,1749773450406,-1376.39,0.0001699,2,"2025-06-13T00:10:50.406",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538557,1749773450416,-569.4,0.0001699,2,"2025-06-13T00:10:50.416",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538558,1749773450426,-490.0,0.0001699,2,"2025-06-13T00:10:50.426",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538559,1749773450437,-3633.24,0.0001699,2,"2025-06-13T00:10:50.437",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538560,1749773450446,-838.17,0.0001699,2,"2025-06-13T00:10:50.446",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538561,1749773450457,-2452.34,0.0001699,2,"2025-06-13T00:10:50.457",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538562,1749773450467,-848.66,0.0001699,2,"2025-06-13T00:10:50.467",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538563,1749773450477,-2885.27,0.0001699,2,"2025-06-13T00:10:50.477",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538564,1749773450488,-490.0,0.0001699,2,"2025-06-13T00:10:50.488",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538565,1749773450498,-688.26,0.0001699,2,"2025-06-13T00:10:50.498",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538566,1749773450508,-490.0,0.0001699,2,"2025-06-13T00:10:50.508",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538567,1749773450519,-1742.24,0.0001699,2,"2025-06-13T00:10:50.519",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538568,1749773450531,-27613.82,0.0001699,2,"2025-06-13T00:10:50.531",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538569,1749773450541,-1096.32,0.0001699,2,"2025-06-13T00:10:50.541",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538570,1749773450552,-490.0,0.0001699,2,"2025-06-13T00:10:50.552",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538571,1749773450563,-981.05,0.0001699,2,"2025-06-13T00:10:50.563",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538572,1749773450573,-4281.53,0.0001699,2,"2025-06-13T00:10:50.573",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538573,1749773450586,-2287.55,0.0001699,2,"2025-06-13T00:10:50.586",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538574,1749773450597,-500.0,0.0001699,2,"2025-06-13T00:10:50.597",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538575,1749773450617,-1058.31,0.0001699,2,"2025-06-13T00:10:50.617",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538576,1749773450627,-1854.83,0.0001699,2,"2025-06-13T00:10:50.627",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538577,1749773450638,-3512.69,0.0001699,2,"2025-06-13T00:10:50.638",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538578,1749773450649,-151.0,0.0001699,2,"2025-06-13T00:10:50.649",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538579,1749773450659,-151.0,0.0001699,2,"2025-06-13T00:10:50.659",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538580,1749773450670,-151.0,0.0001699,2,"2025-06-13T00:10:50.670",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538581,1749773450679,-3111.51,0.0001699,2,"2025-06-13T00:10:50.679",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538582,1749773450690,-490.0,0.0001699,2,"2025-06-13T00:10:50.690",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538583,1749773450700,-3319.8,0.0001699,2,"2025-06-13T00:10:50.700",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538584,1749773450710,-2831.8,0.0001699,2,"2025-06-13T00:10:50.710",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538585,1749773450719,-514.94,0.0001699,2,"2025-06-13T00:10:50.719",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538586,1749773450729,-491.35,0.0001699,2,"2025-06-13T00:10:50.729",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538587,1749773450739,-490.0,0.0001699,2,"2025-06-13T00:10:50.739",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538588,1749773450749,-1966.18,0.0001699,2,"2025-06-13T00:10:50.749",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538589,1749773450759,-490.0,0.0001699,2,"2025-06-13T00:10:50.759",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538590,1749773450769,-3058.0,0.0001699,2,"2025-06-13T00:10:50.769",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538591,1749773450778,-2000.0,0.0001699,2,"2025-06-13T00:10:50.778",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538592,1749773450788,-575.77,0.0001699,2,"2025-06-13T00:10:50.788",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538593,1749773450799,-5143.19,0.0001699,2,"2025-06-13T00:10:50.799",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538594,1749773450808,-490.0,0.0001699,2,"2025-06-13T00:10:50.808",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538595,1749773450818,-2653.93,0.0001699,2,"2025-06-13T00:10:50.818",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538596,1749773450827,-2868.25,0.0001699,2,"2025-06-13T00:10:50.827",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538597,1749773450837,-2800.63,0.0001699,2,"2025-06-13T00:10:50.837",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538598,1749773450847,-490.0,0.0001699,2,"2025-06-13T00:10:50.847",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538599,1749773450861,-1671.98,0.0001699,2,"2025-06-13T00:10:50.861",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538600,1749773450870,-609.08,0.0001699,2,"2025-06-13T00:10:50.870",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538601,1749773450881,-2433.68,0.0001699,2,"2025-06-13T00:10:50.881",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538602,1749773450891,-2433.68,0.0001699,2,"2025-06-13T00:10:50.891",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538603,1749773450901,-2433.68,0.0001699,2,"2025-06-13T00:10:50.901",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538604,1749773450912,-2433.68,0.0001699,2,"2025-06-13T00:10:50.912",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538605,1749773450924,-480.445924,0.0001699,2,"2025-06-13T00:10:50.924",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538606,1749773450934,-3519.13,0.0001699,2,"2025-06-13T00:10:50.934",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538607,1749773450944,-480.445924,0.0001699,2,"2025-06-13T00:10:50.944",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538608,1749773450955,-3003.37,0.0001699,2,"2025-06-13T00:10:50.955",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538609,1749773450966,-1360.99,0.0001699,2,"2025-06-13T00:10:50.966",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538610,1749773450976,-490.0,0.0001699,2,"2025-06-13T00:10:50.976",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538611,1749773450987,-151.0,0.0001699,2,"2025-06-13T00:10:50.987",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538612,1749773450996,-789.4,0.0001699,2,"2025-06-13T00:10:50.996",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538613,1749773451006,-151.0,0.0001699,2,"2025-06-13T00:10:51.006",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538614,1749773451016,-151.0,0.0001699,2,"2025-06-13T00:10:51.016",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538615,1749773451026,-151.0,0.0001699,2,"2025-06-13T00:10:51.026",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538616,1749773451036,-151.0,0.0001699,2,"2025-06-13T00:10:51.036",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538617,1749773451045,-151.0,0.0001699,2,"2025-06-13T00:10:51.045",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538618,1749773451055,-490.0,0.0001699,2,"2025-06-13T00:10:51.055",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538619,1749773451064,-654.05,0.0001699,2,"2025-06-13T00:10:51.064",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538620,1749773451074,-490.0,0.0001699,2,"2025-06-13T00:10:51.074",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538621,1749773451084,-1074.078878,0.0001699,2,"2025-06-13T00:10:51.084",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538622,1749773451094,-1323.37,0.0001699,2,"2025-06-13T00:10:51.094",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538623,1749773451110,-1074.078878,0.0001699,2,"2025-06-13T00:10:51.110",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538624,1749773451120,-1074.078878,0.0001699,2,"2025-06-13T00:10:51.120",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538625,1749773451130,-1074.078878,0.0001699,2,"2025-06-13T00:10:51.130",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538626,1749773451140,-1537.54,0.0001699,2,"2025-06-13T00:10:51.140",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538627,1749773451149,-548.14,0.0001699,2,"2025-06-13T00:10:51.149",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538628,1749773451159,-490.0,0.0001699,2,"2025-06-13T00:10:51.159",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538629,1749773451169,-604.81,0.0001699,2,"2025-06-13T00:10:51.169",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538630,1749773451179,-296.047426,0.0001699,2,"2025-06-13T00:10:51.179",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538631,1749773451189,-296.047426,0.0001699,2,"2025-06-13T00:10:51.189",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538632,1749773451199,-296.047426,0.0001699,2,"2025-06-13T00:10:51.199",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538633,1749773451208,-490.0,0.0001699,2,"2025-06-13T00:10:51.208",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538634,1749773451218,-490.0,0.0001699,2,"2025-06-13T00:10:51.218",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538635,1749773451227,-490.0,0.0001699,2,"2025-06-13T00:10:51.227",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538636,1749773451236,-7163.62,0.0001699,2,"2025-06-13T00:10:51.236",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538637,1749773451246,-7163.62,0.0001699,2,"2025-06-13T00:10:51.246",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538638,1749773451255,-7163.62,0.0001699,2,"2025-06-13T00:10:51.255",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538639,1749773451264,-7163.62,0.0001699,2,"2025-06-13T00:10:51.264",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538640,1749773451274,-1799.98,0.0001699,2,"2025-06-13T00:10:51.274",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538641,1749773451283,-296.047426,0.0001699,2,"2025-06-13T00:10:51.283",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538642,1749773451293,-296.047426,0.0001699,2,"2025-06-13T00:10:51.293",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538643,1749773451303,-296.047426,0.0001699,2,"2025-06-13T00:10:51.303",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538644,1749773451314,-408.13608082,0.0001699,2,"2025-06-13T00:10:51.314",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538645,1749773451323,-408.13608082,0.0001699,2,"2025-06-13T00:10:51.323",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538646,1749773451333,-490.0,0.0001699,2,"2025-06-13T00:10:51.333",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538647,1749773451343,-586.0,0.0001699,2,"2025-06-13T00:10:51.343",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538648,1749773451357,-159.611179,0.00016991,2,"2025-06-13T00:10:51.357",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538649,1749773451367,-490.0,0.00016991,2,"2025-06-13T00:10:51.367",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538650,1749773451377,-472.02212123,0.00016991,2,"2025-06-13T00:10:51.377",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538651,1749773451386,-490.0,0.00016991,2,"2025-06-13T00:10:51.386",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538652,1749773451396,-756.19,0.00016991,2,"2025-06-13T00:10:51.396",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538653,1749773451406,-581.01,0.00016991,2,"2025-06-13T00:10:51.406",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538654,1749773451416,-490.0,0.00016991,2,"2025-06-13T00:10:51.416",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538655,1749773451426,-377.89801478,0.00016991,2,"2025-06-13T00:10:51.426",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538656,1749773451436,-490.0,0.00016991,2,"2025-06-13T00:10:51.436",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538657,1749773451446,-490.0,0.00016991,2,"2025-06-13T00:10:51.446",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538658,1749773451456,-490.0,0.00016991,2,"2025-06-13T00:10:51.456",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538659,1749773451466,-490.0,0.00016991,2,"2025-06-13T00:10:51.466",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538660,1749773451476,-490.0,0.00016991,2,"2025-06-13T00:10:51.476",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538661,1749773451485,-490.0,0.00016991,2,"2025-06-13T00:10:51.485",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538662,1749773451495,-490.0,0.00016991,2,"2025-06-13T00:10:51.495",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538663,1749773451505,-490.0,0.00016991,2,"2025-06-13T00:10:51.505",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538664,1749773451515,-490.0,0.00016991,2,"2025-06-13T00:10:51.515",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538665,1749773451524,-490.0,0.00016991,2,"2025-06-13T00:10:51.524",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538666,1749773451533,-678.57,0.00016991,2,"2025-06-13T00:10:51.533",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538667,1749773451543,-490.0,0.00016991,2,"2025-06-13T00:10:51.543",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538668,1749773451552,-490.0,0.00016991,2,"2025-06-13T00:10:51.552",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538669,1749773451562,-490.0,0.00016991,2,"2025-06-13T00:10:51.562",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538670,1749773451571,-730.02,0.00016991,2,"2025-06-13T00:10:51.571",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538671,1749773451583,-690.85,0.00016991,2,"2025-06-13T00:10:51.583",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538672,1749773451593,-490.0,0.00016991,2,"2025-06-13T00:10:51.593",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538673,1749773451606,-490.0,0.00016991,2,"2025-06-13T00:10:51.606",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538674,1749773451616,-490.0,0.00016991,2,"2025-06-13T00:10:51.616",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538675,1749773451626,-666.6,0.00016991,2,"2025-06-13T00:10:51.626",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538676,1749773451636,-490.0,0.00016991,2,"2025-06-13T00:10:51.636",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538677,1749773451646,-490.0,0.00016991,2,"2025-06-13T00:10:51.646",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538678,1749773451657,-490.0,0.00016991,2,"2025-06-13T00:10:51.657",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538679,1749773451667,-490.0,0.00016991,2,"2025-06-13T00:10:51.667",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538680,1749773451678,-604.23,0.00016991,2,"2025-06-13T00:10:51.678",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538681,1749773451687,-490.0,0.00016991,2,"2025-06-13T00:10:51.687",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538682,1749773451697,-1567.37,0.00016991,2,"2025-06-13T00:10:51.697",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538683,1749773451709,-490.0,0.00016991,2,"2025-06-13T00:10:51.709",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538684,1749773451719,-584.46,0.00016991,2,"2025-06-13T00:10:51.719",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538685,1749773451729,-490.0,0.00016991,2,"2025-06-13T00:10:51.729",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538686,1749773451739,-490.0,0.00016991,2,"2025-06-13T00:10:51.739",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538687,1749773451750,-490.0,0.00016991,2,"2025-06-13T00:10:51.750",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538688,1749773451760,-568.23527829,0.00016991,2,"2025-06-13T00:10:51.760",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538689,1749773451770,-490.0,0.00016991,2,"2025-06-13T00:10:51.770",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538690,1749773451781,-490.0,0.00016991,2,"2025-06-13T00:10:51.781",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538691,1749773451791,-490.0,0.00016991,2,"2025-06-13T00:10:51.791",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538692,1749773451802,-490.0,0.00016991,2,"2025-06-13T00:10:51.802",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538693,1749773451812,-490.0,0.00016991,2,"2025-06-13T00:10:51.812",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538694,1749773451822,-490.0,0.00016991,2,"2025-06-13T00:10:51.822",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538695,1749773451833,-490.0,0.00016991,2,"2025-06-13T00:10:51.833",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538696,1749773451843,-490.0,0.00016991,2,"2025-06-13T00:10:51.843",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538697,1749773451857,-490.0,0.00016991,2,"2025-06-13T00:10:51.857",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538698,1749773451867,-490.0,0.00016991,2,"2025-06-13T00:10:51.867",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538699,1749773451877,-490.0,0.00016991,2,"2025-06-13T00:10:51.877",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538700,1749773451887,-219.74489246,0.00016991,2,"2025-06-13T00:10:51.887",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538701,1749773451897,-606.76,0.00016991,2,"2025-06-13T00:10:51.897",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538702,1749773451907,-490.0,0.00016991,2,"2025-06-13T00:10:51.907",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538703,1749773451923,-490.0,0.00016991,2,"2025-06-13T00:10:51.923",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538704,1749773451933,-527.39,0.00016991,2,"2025-06-13T00:10:51.933",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538705,1749773451943,-490.0,0.00016991,2,"2025-06-13T00:10:51.943",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538706,1749773451953,-490.0,0.00016991,2,"2025-06-13T00:10:51.953",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538707,1749773451964,-490.0,0.00016991,2,"2025-06-13T00:10:51.964",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538708,1749773451973,-490.0,0.00016991,2,"2025-06-13T00:10:51.973",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538709,1749773451983,-490.0,0.00016991,2,"2025-06-13T00:10:51.983",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538710,1749773451994,-490.0,0.00016991,2,"2025-06-13T00:10:51.994",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538711,1749773452004,-151.0,0.00016991,2,"2025-06-13T00:10:52.004",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538712,1749773452140,-490.0,0.00016991,2,"2025-06-13T00:10:52.140",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538713,1749773452166,-490.0,0.00016991,2,"2025-06-13T00:10:52.166",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538714,1749773452177,-490.0,0.00016991,2,"2025-06-13T00:10:52.177",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538715,1749773452187,-490.0,0.00016991,2,"2025-06-13T00:10:52.187",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538716,1749773452197,-591.9,0.00016991,2,"2025-06-13T00:10:52.197",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538717,1749773452208,-490.0,0.00016991,2,"2025-06-13T00:10:52.208",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538718,1749773452218,-490.0,0.00016991,2,"2025-06-13T00:10:52.218",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538719,1749773452228,-151.0,0.00016991,2,"2025-06-13T00:10:52.228",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538720,1749773452240,-490.0,0.00016991,2,"2025-06-13T00:10:52.240",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538721,1749773452250,-490.0,0.00016991,2,"2025-06-13T00:10:52.250",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538722,1749773452261,-490.0,0.00016991,2,"2025-06-13T00:10:52.261",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538723,1749773452271,-669.96,0.00016991,2,"2025-06-13T00:10:52.271",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538724,1749773452281,-562.5407,0.00016991,2,"2025-06-13T00:10:52.281",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538725,1749773452292,-490.0,0.00016991,2,"2025-06-13T00:10:52.292",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538726,1749773452302,-490.0,0.00016991,2,"2025-06-13T00:10:52.302",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538727,1749773452314,-490.0,0.00016991,2,"2025-06-13T00:10:52.314",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538728,1749773452325,-510.69,0.00016991,2,"2025-06-13T00:10:52.325",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538729,1749773452337,-151.0,0.00016991,2,"2025-06-13T00:10:52.337",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538730,1749773452348,-490.0,0.00016991,2,"2025-06-13T00:10:52.348",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538731,1749773452362,-738.27,0.00016991,2,"2025-06-13T00:10:52.362",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538732,1749773452374,-490.0,0.00016991,2,"2025-06-13T00:10:52.374",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538733,1749773452385,-490.0,0.00016991,2,"2025-06-13T00:10:52.385",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538734,1749773452397,-490.0,0.00016991,2,"2025-06-13T00:10:52.397",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538735,1749773452409,-490.0,0.00016991,2,"2025-06-13T00:10:52.409",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538736,1749773452420,-490.0,0.00016991,2,"2025-06-13T00:10:52.420",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538737,1749773452433,-602.85,0.00016991,2,"2025-06-13T00:10:52.433",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538738,1749773452445,-490.0,0.00016991,2,"2025-06-13T00:10:52.445",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538739,1749773452456,-490.0,0.00016991,2,"2025-06-13T00:10:52.456",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538740,1749773452467,-490.0,0.00016991,2,"2025-06-13T00:10:52.467",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538741,1749773452478,-490.0,0.00016991,2,"2025-06-13T00:10:52.478",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538742,1749773452489,-490.0,0.00016991,2,"2025-06-13T00:10:52.489",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538743,1749773452501,-921.38,0.00016991,2,"2025-06-13T00:10:52.501",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538744,1749773452511,-978.82,0.00016991,2,"2025-06-13T00:10:52.511",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538745,1749773452522,-490.0,0.00016991,2,"2025-06-13T00:10:52.522",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538746,1749773452533,-490.0,0.00016991,2,"2025-06-13T00:10:52.533",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538747,1749773452544,-490.0,0.00016991,2,"2025-06-13T00:10:52.544",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538748,1749773452554,-490.0,0.00016991,2,"2025-06-13T00:10:52.554",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538749,1749773452564,-784.39,0.00016991,2,"2025-06-13T00:10:52.564",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538750,1749773452575,-1229.26,0.00016991,2,"2025-06-13T00:10:52.575",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538751,1749773452585,-151.0,0.00016991,2,"2025-06-13T00:10:52.585",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538752,1749773452595,-490.0,0.00016991,2,"2025-06-13T00:10:52.595",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538753,1749773452609,-605.39421499,0.00016991,2,"2025-06-13T00:10:52.609",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538754,1749773452619,-490.0,0.00016991,2,"2025-06-13T00:10:52.619",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538755,1749773452629,-490.0,0.00016991,2,"2025-06-13T00:10:52.629",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538756,1749773452640,-490.0,0.00016991,2,"2025-06-13T00:10:52.640",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538757,1749773452650,-490.0,0.00016991,2,"2025-06-13T00:10:52.650",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538758,1749773452661,-490.0,0.00016991,2,"2025-06-13T00:10:52.661",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538759,1749773452672,-1021.12059363,0.00016991,2,"2025-06-13T00:10:52.672",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538760,1749773452683,-490.0,0.00016991,2,"2025-06-13T00:10:52.683",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538761,1749773452693,-490.0,0.00016991,2,"2025-06-13T00:10:52.693",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538762,1749773452704,-490.0,0.00016991,2,"2025-06-13T00:10:52.704",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538763,1749773452714,-490.0,0.00016991,2,"2025-06-13T00:10:52.714",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538764,1749773452724,-537.95212811,0.00016991,2,"2025-06-13T00:10:52.724",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538765,1749773452734,-490.0,0.00016991,2,"2025-06-13T00:10:52.734",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538766,1749773452744,-764.46,0.00016991,2,"2025-06-13T00:10:52.744",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538767,1749773452755,-490.0,0.00016991,2,"2025-06-13T00:10:52.755",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538768,1749773452765,-825.35,0.00016991,2,"2025-06-13T00:10:52.765",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538769,1749773452776,-490.0,0.00016991,2,"2025-06-13T00:10:52.776",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538770,1749773452786,-490.0,0.00016991,2,"2025-06-13T00:10:52.786",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538771,1749773452797,-490.0,0.00016991,2,"2025-06-13T00:10:52.797",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538772,1749773452807,-490.0,0.00016991,2,"2025-06-13T00:10:52.807",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538773,1749773452817,-490.0,0.00016991,2,"2025-06-13T00:10:52.817",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538774,1749773452828,-463.55128436,0.00016991,2,"2025-06-13T00:10:52.828",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538775,1749773452838,-490.0,0.00016991,2,"2025-06-13T00:10:52.838",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538776,1749773452848,-490.0,0.00016991,2,"2025-06-13T00:10:52.848",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538777,1749773452864,-716.25,0.00016991,2,"2025-06-13T00:10:52.864",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538778,1749773452875,-490.0,0.00016991,2,"2025-06-13T00:10:52.875",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538779,1749773452884,-490.0,0.00016991,2,"2025-06-13T00:10:52.884",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538780,1749773452894,-490.0,0.00016991,2,"2025-06-13T00:10:52.894",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538781,1749773452904,-708.07,0.00016991,2,"2025-06-13T00:10:52.904",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538782,1749773452916,-530.09,0.00016991,2,"2025-06-13T00:10:52.916",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538783,1749773452926,-490.0,0.00016991,2,"2025-06-13T00:10:52.926",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538784,1749773452938,-151.0,0.00016991,2,"2025-06-13T00:10:52.938",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538785,1749773452949,-151.0,0.00016991,2,"2025-06-13T00:10:52.949",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538786,1749773452960,-490.0,0.00016991,2,"2025-06-13T00:10:52.960",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538787,1749773452970,-151.0,0.00016991,2,"2025-06-13T00:10:52.970",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538788,1749773452981,-490.0,0.00016991,2,"2025-06-13T00:10:52.981",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538789,1749773452991,-594.23,0.00016991,2,"2025-06-13T00:10:52.991",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538790,1749773453002,-151.0,0.00016991,2,"2025-06-13T00:10:53.002",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538791,1749773453013,-490.0,0.00016991,2,"2025-06-13T00:10:53.013",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538792,1749773453025,-490.0,0.00016991,2,"2025-06-13T00:10:53.025",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538793,1749773453036,-287.80263194,0.00016991,2,"2025-06-13T00:10:53.036",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538794,1749773453046,-902.39,0.00016991,2,"2025-06-13T00:10:53.046",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538795,1749773453056,-490.0,0.00016991,2,"2025-06-13T00:10:53.056",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538796,1749773453066,-490.0,0.00016991,2,"2025-06-13T00:10:53.066",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538797,1749773453076,-490.0,0.00016991,2,"2025-06-13T00:10:53.076",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538798,1749773453087,-2066.86,0.00016991,2,"2025-06-13T00:10:53.087",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538799,1749773453096,-516.67,0.00016991,2,"2025-06-13T00:10:53.096",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538800,1749773453112,-490.0,0.00016991,2,"2025-06-13T00:10:53.112",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538801,1749773453122,-1842.28,0.00016991,2,"2025-06-13T00:10:53.122",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538802,1749773453132,-490.0,0.00016991,2,"2025-06-13T00:10:53.132",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538803,1749773453142,-490.0,0.00016991,2,"2025-06-13T00:10:53.142",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538804,1749773453151,-490.0,0.00016991,2,"2025-06-13T00:10:53.151",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538805,1749773453161,-500.0,0.00016991,2,"2025-06-13T00:10:53.161",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538806,1749773453170,-490.0,0.00016991,2,"2025-06-13T00:10:53.170",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538807,1749773453180,-490.0,0.00016991,2,"2025-06-13T00:10:53.180",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538808,1749773453191,-490.0,0.00016991,2,"2025-06-13T00:10:53.191",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538809,1749773453201,-490.0,0.00016991,2,"2025-06-13T00:10:53.201",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538810,1749773453211,-490.0,0.00016991,2,"2025-06-13T00:10:53.211",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538811,1749773453221,-490.0,0.00016991,2,"2025-06-13T00:10:53.221",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538812,1749773453231,-490.0,0.00016991,2,"2025-06-13T00:10:53.231",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538813,1749773453241,-490.0,0.00016991,2,"2025-06-13T00:10:53.241",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538814,1749773453251,-490.0,0.00016991,2,"2025-06-13T00:10:53.251",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538815,1749773453261,-490.0,0.00016991,2,"2025-06-13T00:10:53.261",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538816,1749773453271,-628.25,0.00016991,2,"2025-06-13T00:10:53.271",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538817,1749773453281,-387.12671852,0.00016991,2,"2025-06-13T00:10:53.281",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538818,1749773453292,-490.0,0.00016991,2,"2025-06-13T00:10:53.292",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538819,1749773453302,-490.0,0.00016991,2,"2025-06-13T00:10:53.302",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538820,1749773453312,-490.0,0.00016991,2,"2025-06-13T00:10:53.312",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538821,1749773453323,-616.61,0.00016991,2,"2025-06-13T00:10:53.323",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538822,1749773453332,-490.0,0.00016991,2,"2025-06-13T00:10:53.332",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538823,1749773453342,-490.0,0.00016991,2,"2025-06-13T00:10:53.342",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538824,1749773453354,-490.0,0.00016991,2,"2025-06-13T00:10:53.354",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538825,1749773453365,-490.0,0.00016991,2,"2025-06-13T00:10:53.365",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538826,1749773453375,-490.0,0.00016991,2,"2025-06-13T00:10:53.375",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538827,1749773453385,-500.0,0.00016991,2,"2025-06-13T00:10:53.385",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538828,1749773453395,-151.0,0.00016991,2,"2025-06-13T00:10:53.395",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538829,1749773453405,-490.0,0.00016991,2,"2025-06-13T00:10:53.405",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538830,1749773453416,-490.0,0.00016991,2,"2025-06-13T00:10:53.416",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538831,1749773453426,-490.0,0.00016991,2,"2025-06-13T00:10:53.426",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538832,1749773453435,-490.0,0.00016991,2,"2025-06-13T00:10:53.435",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538833,1749773453445,-490.0,0.00016991,2,"2025-06-13T00:10:53.445",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538834,1749773453455,-362.1895546,0.00016991,2,"2025-06-13T00:10:53.455",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538835,1749773453466,-490.0,0.00016991,2,"2025-06-13T00:10:53.466",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538836,1749773453476,-490.0,0.00016991,2,"2025-06-13T00:10:53.476",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538837,1749773453487,-490.0,0.00016991,2,"2025-06-13T00:10:53.487",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538838,1749773453496,-500.0,0.00016991,2,"2025-06-13T00:10:53.496",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538839,1749773453507,-490.0,0.00016991,2,"2025-06-13T00:10:53.507",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538840,1749773453517,-490.0,0.00016991,2,"2025-06-13T00:10:53.517",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538841,1749773453528,-665.67,0.00016991,2,"2025-06-13T00:10:53.528",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538842,1749773453537,-545.24,0.00016991,2,"2025-06-13T00:10:53.537",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538843,1749773453548,-490.0,0.00016991,2,"2025-06-13T00:10:53.548",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538844,1749773453558,-649.04,0.00016991,2,"2025-06-13T00:10:53.558",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538845,1749773453568,-490.0,0.00016991,2,"2025-06-13T00:10:53.568",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538846,1749773453578,-490.0,0.00016991,2,"2025-06-13T00:10:53.578",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538847,1749773453588,-429.97911136,0.00016991,2,"2025-06-13T00:10:53.588",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538848,1749773453598,-490.0,0.00016991,2,"2025-06-13T00:10:53.598",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538849,1749773453614,-286.40199128,0.00016991,2,"2025-06-13T00:10:53.614",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538850,1749773453624,-482.82031787,0.00016991,2,"2025-06-13T00:10:53.624",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538851,1749773453634,-702.64,0.00016991,2,"2025-06-13T00:10:53.634",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538852,1749773453644,-573.01,0.00016991,2,"2025-06-13T00:10:53.644",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538853,1749773453654,-1986.59,0.00016991,2,"2025-06-13T00:10:53.654",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538854,1749773453664,-490.0,0.00016991,2,"2025-06-13T00:10:53.664",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538855,1749773453675,-229.11566244,0.00016991,2,"2025-06-13T00:10:53.675",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538856,1749773453686,-490.0,0.00016991,2,"2025-06-13T00:10:53.686",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538857,1749773453697,-827.54,0.00016991,2,"2025-06-13T00:10:53.697",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538858,1749773453708,-490.0,0.00016991,2,"2025-06-13T00:10:53.708",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538859,1749773453719,-490.0,0.00016991,2,"2025-06-13T00:10:53.719",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538860,1749773453731,-490.0,0.00016991,2,"2025-06-13T00:10:53.731",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538861,1749773453742,-490.0,0.00016991,2,"2025-06-13T00:10:53.742",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538862,1749773453753,-490.0,0.00016991,2,"2025-06-13T00:10:53.753",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538863,1749773453764,-490.0,0.00016991,2,"2025-06-13T00:10:53.764",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538864,1749773453775,-490.0,0.00016991,2,"2025-06-13T00:10:53.775",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538865,1749773453785,-490.0,0.00016991,2,"2025-06-13T00:10:53.785",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538866,1749773453796,-490.0,0.00016991,2,"2025-06-13T00:10:53.796",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538867,1749773453806,-500.0,0.00016991,2,"2025-06-13T00:10:53.806",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538868,1749773453816,-490.0,0.00016991,2,"2025-06-13T00:10:53.816",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538869,1749773453826,-490.0,0.00016991,2,"2025-06-13T00:10:53.826",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538870,1749773453836,-490.0,0.00016991,2,"2025-06-13T00:10:53.836",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538871,1749773453846,-490.0,0.00016991,2,"2025-06-13T00:10:53.846",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538872,1749773453863,-490.0,0.00016991,2,"2025-06-13T00:10:53.863",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538873,1749773453873,-490.0,0.00016991,2,"2025-06-13T00:10:53.873",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538874,1749773453884,-490.0,0.00016991,2,"2025-06-13T00:10:53.884",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538875,1749773453895,-490.0,0.00016991,2,"2025-06-13T00:10:53.895",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538876,1749773453906,-490.0,0.00016991,2,"2025-06-13T00:10:53.906",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538877,1749773453919,-490.0,0.00016991,2,"2025-06-13T00:10:53.919",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538878,1749773453930,-358.01223061,0.00016991,2,"2025-06-13T00:10:53.930",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538879,1749773453943,-490.0,0.00016991,2,"2025-06-13T00:10:53.943",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538880,1749773453953,-490.0,0.00016991,2,"2025-06-13T00:10:53.953",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538881,1749773453963,-490.0,0.00016991,2,"2025-06-13T00:10:53.963",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538882,1749773453974,-490.0,0.00016991,2,"2025-06-13T00:10:53.974",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538883,1749773453985,-1164.14,0.00016991,2,"2025-06-13T00:10:53.985",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538884,1749773453995,-156.63963101,0.00016991,2,"2025-06-13T00:10:53.995",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538885,1749773454005,-490.0,0.00016991,2,"2025-06-13T00:10:54.005",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538886,1749773454015,-490.0,0.00016991,2,"2025-06-13T00:10:54.015",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538887,1749773454025,-151.0,0.00016991,2,"2025-06-13T00:10:54.025",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538888,1749773454035,-490.0,0.00016991,2,"2025-06-13T00:10:54.035",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538889,1749773454045,-490.0,0.00016991,2,"2025-06-13T00:10:54.045",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538890,1749773454055,-490.0,0.00016991,2,"2025-06-13T00:10:54.055",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538891,1749773454065,-490.0,0.00016991,2,"2025-06-13T00:10:54.065",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538892,1749773454075,-490.0,0.00016991,2,"2025-06-13T00:10:54.075",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538893,1749773454085,-151.0,0.00016991,2,"2025-06-13T00:10:54.085",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538894,1749773454094,-490.0,0.00016991,2,"2025-06-13T00:10:54.094",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538895,1749773454109,-490.0,0.00016991,2,"2025-06-13T00:10:54.109",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538896,1749773454119,-810.82,0.00016991,2,"2025-06-13T00:10:54.119",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538897,1749773454129,-500.0,0.00016991,2,"2025-06-13T00:10:54.129",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538898,1749773454139,-490.0,0.00016991,2,"2025-06-13T00:10:54.139",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538899,1749773454149,-490.0,0.00016991,2,"2025-06-13T00:10:54.149",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538900,1749773454159,-490.0,0.00016991,2,"2025-06-13T00:10:54.159",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538901,1749773454169,-662.53,0.00016991,2,"2025-06-13T00:10:54.169",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538902,1749773454180,-490.0,0.00016991,2,"2025-06-13T00:10:54.180",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538903,1749773454191,-490.0,0.00016991,2,"2025-06-13T00:10:54.191",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538904,1749773454202,-490.0,0.00016991,2,"2025-06-13T00:10:54.202",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538905,1749773454213,-490.0,0.00016991,2,"2025-06-13T00:10:54.213",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538906,1749773454225,-490.0,0.00016991,2,"2025-06-13T00:10:54.225",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538907,1749773454235,-490.0,0.00016991,2,"2025-06-13T00:10:54.235",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538908,1749773454245,-490.0,0.00016991,2,"2025-06-13T00:10:54.245",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538909,1749773454256,-490.0,0.00016991,2,"2025-06-13T00:10:54.256",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538910,1749773454266,-151.0,0.00016991,2,"2025-06-13T00:10:54.266",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538911,1749773454276,-490.0,0.00016991,2,"2025-06-13T00:10:54.276",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538912,1749773454286,-490.0,0.00016991,2,"2025-06-13T00:10:54.286",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538913,1749773454296,-512.59,0.00016991,2,"2025-06-13T00:10:54.296",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538914,1749773454306,-490.0,0.00016991,2,"2025-06-13T00:10:54.306",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538915,1749773454316,-490.0,0.00016991,2,"2025-06-13T00:10:54.316",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538916,1749773454325,-490.0,0.00016991,2,"2025-06-13T00:10:54.325",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538917,1749773454335,-490.0,0.00016991,2,"2025-06-13T00:10:54.335",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538918,1749773454344,-490.0,0.00016991,2,"2025-06-13T00:10:54.344",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538919,1749773454357,-490.0,0.00016991,2,"2025-06-13T00:10:54.357",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538920,1749773454366,-179.54097677,0.00016991,2,"2025-06-13T00:10:54.366",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538921,1749773454375,-490.0,0.00016991,2,"2025-06-13T00:10:54.375",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538922,1749773454385,-10000.0,0.00016991,2,"2025-06-13T00:10:54.385",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538923,1749773454395,-10000.0,0.00016991,2,"2025-06-13T00:10:54.395",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538924,1749773454404,-490.0,0.00016991,2,"2025-06-13T00:10:54.404",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538925,1749773454414,-490.0,0.00016991,2,"2025-06-13T00:10:54.414",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538926,1749773454424,-433.74183301,0.00016991,2,"2025-06-13T00:10:54.424",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538927,1749773454434,-10000.0,0.00016991,2,"2025-06-13T00:10:54.434",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538928,1749773454444,-10000.0,0.00016991,2,"2025-06-13T00:10:54.444",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538929,1749773454454,-490.0,0.00016991,2,"2025-06-13T00:10:54.454",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538930,1749773454464,-490.0,0.00016991,2,"2025-06-13T00:10:54.464",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538931,1749773454474,-10000.0,0.00016991,2,"2025-06-13T00:10:54.474",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538932,1749773454922,-10000.0,0.00016991,2,"2025-06-13T00:10:54.922",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538933,1749773454932,-490.0,0.00016991,2,"2025-06-13T00:10:54.932",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538934,1749773454942,-490.0,0.00016991,2,"2025-06-13T00:10:54.942",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538935,1749773454951,-429.15416313,0.00016991,2,"2025-06-13T00:10:54.951",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538936,1749773454962,-10000.0,0.00016991,2,"2025-06-13T00:10:54.962",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538937,1749773454971,-490.0,0.00016991,2,"2025-06-13T00:10:54.971",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538938,1749773454981,-10000.0,0.00016991,2,"2025-06-13T00:10:54.981",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538939,1749773454990,-490.0,0.00016991,2,"2025-06-13T00:10:54.990",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538940,1749773455000,-490.0,0.00016991,2,"2025-06-13T00:10:55.000",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538941,1749773455010,-490.0,0.00016991,2,"2025-06-13T00:10:55.010",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538942,1749773455020,-490.0,0.00016991,2,"2025-06-13T00:10:55.020",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538943,1749773455030,-10000.0,0.00016991,2,"2025-06-13T00:10:55.030",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538944,1749773455040,-10000.0,0.00016991,2,"2025-06-13T00:10:55.040",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538945,1749773455050,-422.45479641,0.00016991,2,"2025-06-13T00:10:55.050",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538946,1749773455060,-490.0,0.00016991,2,"2025-06-13T00:10:55.060",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538947,1749773455070,-2767.6121,0.00016991,2,"2025-06-13T00:10:55.070",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538948,1749773455080,-490.0,0.00016991,2,"2025-06-13T00:10:55.080",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538949,1749773455089,-490.0,0.00016991,2,"2025-06-13T00:10:55.089",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538950,1749773455099,-490.0,0.00016991,2,"2025-06-13T00:10:55.099",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538951,1749773455111,-889.17,0.00016991,2,"2025-06-13T00:10:55.111",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538952,1749773455121,-2767.6121,0.00016991,2,"2025-06-13T00:10:55.121",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538953,1749773455131,-490.0,0.00016991,2,"2025-06-13T00:10:55.131",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538954,1749773455140,-490.0,0.00016991,2,"2025-06-13T00:10:55.140",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538955,1749773455150,-490.0,0.00016991,2,"2025-06-13T00:10:55.150",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538956,1749773455159,-490.0,0.00016991,2,"2025-06-13T00:10:55.159",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538957,1749773455169,-490.0,0.00016991,2,"2025-06-13T00:10:55.169",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538958,1749773455179,-490.0,0.00016991,2,"2025-06-13T00:10:55.179",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538959,1749773455189,-547.36632425,0.00016991,2,"2025-06-13T00:10:55.189",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538960,1749773455199,-385.851506,0.00016991,2,"2025-06-13T00:10:55.199",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538961,1749773455209,-490.0,0.00016991,2,"2025-06-13T00:10:55.209",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538962,1749773455219,-490.0,0.00016991,2,"2025-06-13T00:10:55.219",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538963,1749773455228,-385.851506,0.00016991,2,"2025-06-13T00:10:55.228",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538964,1749773455239,-490.0,0.00016991,2,"2025-06-13T00:10:55.239",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538965,1749773455249,-490.0,0.00016991,2,"2025-06-13T00:10:55.249",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538966,1749773455259,-490.0,0.00016991,2,"2025-06-13T00:10:55.259",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538967,1749773455270,-490.0,0.00016991,2,"2025-06-13T00:10:55.270",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538968,1749773455281,-490.0,0.00016991,2,"2025-06-13T00:10:55.281",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538969,1749773455291,-501.07704314,0.00016991,2,"2025-06-13T00:10:55.291",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538970,1749773455301,-490.0,0.00016991,2,"2025-06-13T00:10:55.301",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538971,1749773455313,-490.0,0.00016991,2,"2025-06-13T00:10:55.313",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538972,1749773455323,-490.0,0.00016991,2,"2025-06-13T00:10:55.323",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538973,1749773455333,-490.0,0.00016991,2,"2025-06-13T00:10:55.333",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538974,1749773455344,-490.0,0.00016991,2,"2025-06-13T00:10:55.344",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538975,1749773455358,-490.0,0.00016991,2,"2025-06-13T00:10:55.358",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538976,1749773455369,-490.0,0.00016991,2,"2025-06-13T00:10:55.369",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538977,1749773455379,-490.0,0.00016991,2,"2025-06-13T00:10:55.379",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538978,1749773455390,-756.79,0.00016991,2,"2025-06-13T00:10:55.390",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538979,1749773455401,-151.0,0.00016991,2,"2025-06-13T00:10:55.401",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538980,1749773455411,-490.0,0.00016991,2,"2025-06-13T00:10:55.411",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538981,1749773455421,-490.0,0.00016991,2,"2025-06-13T00:10:55.421",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538982,1749773455431,-170.06235731,0.00016991,2,"2025-06-13T00:10:55.431",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538983,1749773455442,-490.0,0.00016991,2,"2025-06-13T00:10:55.442",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538984,1749773455452,-490.0,0.00016991,2,"2025-06-13T00:10:55.452",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538985,1749773455463,-490.0,0.00016991,2,"2025-06-13T00:10:55.463",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538986,1749773455473,-490.0,0.00016991,2,"2025-06-13T00:10:55.473",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538987,1749773455484,-341.54,0.00016991,2,"2025-06-13T00:10:55.484",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538988,1749773455494,-490.0,0.00016991,2,"2025-06-13T00:10:55.494",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538989,1749773455504,-1096.0,0.00016991,2,"2025-06-13T00:10:55.504",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538990,1749773455514,-490.0,0.00016991,2,"2025-06-13T00:10:55.514",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538991,1749773455525,-1444.89,0.00016991,2,"2025-06-13T00:10:55.525",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538992,1749773455535,-860.53,0.00016991,2,"2025-06-13T00:10:55.535",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538993,1749773455546,-715.06,0.00016991,2,"2025-06-13T00:10:55.546",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538994,1749773455556,-1204.81,0.00016991,2,"2025-06-13T00:10:55.556",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538995,1749773455567,-664.02,0.00016991,2,"2025-06-13T00:10:55.567",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538996,1749773455577,-490.0,0.00016991,2,"2025-06-13T00:10:55.577",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538997,1749773455587,-469.15343575,0.00016991,2,"2025-06-13T00:10:55.587",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538998,1749773455597,-490.0,0.00016991,2,"2025-06-13T00:10:55.597",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365538999,1749773455611,-490.0,0.00016991,2,"2025-06-13T00:10:55.611",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539000,1749773455620,-490.0,0.00016991,2,"2025-06-13T00:10:55.620",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539001,1749773455631,-490.0,0.00016991,2,"2025-06-13T00:10:55.631",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539002,1749773455641,-490.0,0.00016991,2,"2025-06-13T00:10:55.641",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539003,1749773455651,-490.0,0.00016991,2,"2025-06-13T00:10:55.651",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539004,1749773455661,-399.94427884,0.00016991,2,"2025-06-13T00:10:55.661",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539005,1749773455671,-490.0,0.00016991,2,"2025-06-13T00:10:55.671",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539006,1749773455681,-490.0,0.00016991,2,"2025-06-13T00:10:55.681",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539007,1749773455691,-740.8,0.00016991,2,"2025-06-13T00:10:55.691",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539008,1749773455701,-164.74774761,0.00016991,2,"2025-06-13T00:10:55.701",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539009,1749773455710,-490.0,0.00016991,2,"2025-06-13T00:10:55.710",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539010,1749773455720,-490.0,0.00016991,2,"2025-06-13T00:10:55.720",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539011,1749773455730,-369.580773,0.00016991,2,"2025-06-13T00:10:55.730",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539012,1749773455740,-490.0,0.00016991,2,"2025-06-13T00:10:55.740",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539013,1749773455750,-490.0,0.00016991,2,"2025-06-13T00:10:55.750",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539014,1749773455760,-490.0,0.00016991,2,"2025-06-13T00:10:55.760",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539015,1749773455770,-369.580773,0.00016991,2,"2025-06-13T00:10:55.770",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539016,1749773455780,-490.0,0.00016991,2,"2025-06-13T00:10:55.780",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539017,1749773455789,-221.544127,0.00016991,2,"2025-06-13T00:10:55.789",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539018,1749773455799,-490.0,0.00016991,2,"2025-06-13T00:10:55.799",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539019,1749773455809,-659.76,0.00016991,2,"2025-06-13T00:10:55.809",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539020,1749773455819,-221.544127,0.00016991,2,"2025-06-13T00:10:55.819",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539021,1749773455829,-490.0,0.00016991,2,"2025-06-13T00:10:55.829",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539022,1749773455839,-490.0,0.00016991,2,"2025-06-13T00:10:55.839",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539023,1749773455851,-490.0,0.00016991,2,"2025-06-13T00:10:55.851",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539024,1749773455863,-490.0,0.00016991,2,"2025-06-13T00:10:55.863",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539025,1749773455873,-490.0,0.00016991,2,"2025-06-13T00:10:55.873",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539026,1749773455882,-490.0,0.00016991,2,"2025-06-13T00:10:55.882",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539027,1749773455893,-490.0,0.00016991,2,"2025-06-13T00:10:55.893",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539028,1749773455902,-490.0,0.00016991,2,"2025-06-13T00:10:55.902",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539029,1749773455912,-490.0,0.00016991,2,"2025-06-13T00:10:55.912",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539030,1749773455922,-490.0,0.00016991,2,"2025-06-13T00:10:55.922",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539031,1749773455932,-500.0,0.00016991,2,"2025-06-13T00:10:55.932",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539032,1749773455944,-500.0,0.00016991,2,"2025-06-13T00:10:55.944",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539033,1749773455954,-609.91,0.00016991,2,"2025-06-13T00:10:55.954",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539034,1749773455963,-490.0,0.00016991,2,"2025-06-13T00:10:55.963",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539035,1749773455973,-490.0,0.00016991,2,"2025-06-13T00:10:55.973",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539036,1749773455983,-151.0,0.00016991,2,"2025-06-13T00:10:55.983",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539037,1749773455992,-151.0,0.00016991,2,"2025-06-13T00:10:55.992",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539038,1749773456002,-490.0,0.00016991,2,"2025-06-13T00:10:56.002",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539039,1749773456011,-490.0,0.00016991,2,"2025-06-13T00:10:56.011",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539040,1749773456021,-490.0,0.00016991,2,"2025-06-13T00:10:56.021",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539041,1749773456031,-499.66,0.00016991,2,"2025-06-13T00:10:56.031",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539042,1749773456040,-490.0,0.00016991,2,"2025-06-13T00:10:56.040",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539043,1749773456051,-1711.066286,0.00016991,2,"2025-06-13T00:10:56.051",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539044,1749773456061,-1711.066286,0.00016991,2,"2025-06-13T00:10:56.061",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539045,1749773456071,-151.0,0.00016991,2,"2025-06-13T00:10:56.071",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539046,1749773456081,-494.826263,0.00016991,2,"2025-06-13T00:10:56.081",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539047,1749773456091,-1711.066286,0.00016991,2,"2025-06-13T00:10:56.091",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539048,1749773456103,-494.826263,0.00016991,2,"2025-06-13T00:10:56.103",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539049,1749773456113,-490.0,0.00016991,2,"2025-06-13T00:10:56.113",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539050,1749773456123,-1711.066286,0.00016991,2,"2025-06-13T00:10:56.123",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539051,1749773456133,-494.826263,0.00016991,2,"2025-06-13T00:10:56.133",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539052,1749773456143,-490.0,0.00016991,2,"2025-06-13T00:10:56.143",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539053,1749773456153,-494.826263,0.00016991,2,"2025-06-13T00:10:56.153",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539054,1749773456163,-490.0,0.00016991,2,"2025-06-13T00:10:56.163",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539055,1749773456173,-151.0,0.00016991,2,"2025-06-13T00:10:56.173",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539056,1749773456183,-490.0,0.00016991,2,"2025-06-13T00:10:56.183",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539057,1749773456193,-490.0,0.00016991,2,"2025-06-13T00:10:56.193",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539058,1749773456203,-490.0,0.00016991,2,"2025-06-13T00:10:56.203",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539059,1749773456213,-490.0,0.00016991,2,"2025-06-13T00:10:56.213",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539060,1749773456223,-490.0,0.00016991,2,"2025-06-13T00:10:56.223",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539061,1749773456233,-490.0,0.00016991,2,"2025-06-13T00:10:56.233",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539062,1749773456243,-490.0,0.00016991,2,"2025-06-13T00:10:56.243",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539063,1749773456253,-490.0,0.00016991,2,"2025-06-13T00:10:56.253",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539064,1749773456262,-905.44,0.00016991,2,"2025-06-13T00:10:56.262",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539065,1749773456273,-490.0,0.00016991,2,"2025-06-13T00:10:56.273",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539066,1749773456282,-490.0,0.00016991,2,"2025-06-13T00:10:56.282",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539067,1749773456293,-2433.68,0.00016991,2,"2025-06-13T00:10:56.293",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539068,1749773456303,-480.445924,0.00016991,2,"2025-06-13T00:10:56.303",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539069,1749773456314,-480.445924,0.00016991,2,"2025-06-13T00:10:56.314",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539070,1749773456324,-480.445924,0.00016991,2,"2025-06-13T00:10:56.324",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539071,1749773456334,-490.0,0.00016991,2,"2025-06-13T00:10:56.334",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539072,1749773456346,-480.445924,0.00016991,2,"2025-06-13T00:10:56.346",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539073,1749773456359,-480.445924,0.00016991,2,"2025-06-13T00:10:56.359",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539074,1749773456371,-480.445924,0.00016991,2,"2025-06-13T00:10:56.371",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539075,1749773456381,-490.0,0.00016991,2,"2025-06-13T00:10:56.381",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539076,1749773456391,-490.0,0.00016991,2,"2025-06-13T00:10:56.391",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539077,1749773456402,-1360.99,0.00016991,2,"2025-06-13T00:10:56.402",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539078,1749773456412,-1360.99,0.00016991,2,"2025-06-13T00:10:56.412",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539079,1749773456422,-664.28,0.00016991,2,"2025-06-13T00:10:56.422",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539080,1749773456432,-472.38924911,0.00016991,2,"2025-06-13T00:10:56.432",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539081,1749773456442,-810.44,0.00016991,2,"2025-06-13T00:10:56.442",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539082,1749773456451,-151.0,0.00016991,2,"2025-06-13T00:10:56.451",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539083,1749773456461,-151.0,0.00016991,2,"2025-06-13T00:10:56.461",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539084,1749773456472,-490.0,0.00016991,2,"2025-06-13T00:10:56.472",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539085,1749773456482,-202.466965,0.00016991,2,"2025-06-13T00:10:56.482",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539086,1749773456492,-151.0,0.00016991,2,"2025-06-13T00:10:56.492",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539087,1749773456503,-687.47,0.00016991,2,"2025-06-13T00:10:56.503",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539088,1749773456513,-151.0,0.00016991,2,"2025-06-13T00:10:56.513",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539089,1749773456524,-490.0,0.00016991,2,"2025-06-13T00:10:56.524",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539090,1749773456535,-490.0,0.00016991,2,"2025-06-13T00:10:56.535",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539091,1749773456545,-654.05,0.00016991,2,"2025-06-13T00:10:56.545",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539092,1749773456555,-490.0,0.00016991,2,"2025-06-13T00:10:56.555",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539093,1749773456566,-490.0,0.00016991,2,"2025-06-13T00:10:56.566",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539094,1749773456576,-490.0,0.00016991,2,"2025-06-13T00:10:56.576",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539095,1749773456586,-1074.078878,0.00016991,2,"2025-06-13T00:10:56.586",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539096,1749773456596,-1074.078878,0.00016991,2,"2025-06-13T00:10:56.596",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539097,1749773456610,-1074.078878,0.00016991,2,"2025-06-13T00:10:56.610",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539098,1749773456620,-490.0,0.00016991,2,"2025-06-13T00:10:56.620",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539099,1749773456630,-1074.078878,0.00016991,2,"2025-06-13T00:10:56.630",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539100,1749773456640,-490.0,0.00016991,2,"2025-06-13T00:10:56.640",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539101,1749773456652,-490.0,0.00016991,2,"2025-06-13T00:10:56.652",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539102,1749773456662,-490.0,0.00016991,2,"2025-06-13T00:10:56.662",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539103,1749773456671,-490.0,0.00016991,2,"2025-06-13T00:10:56.671",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539104,1749773456681,-490.0,0.00016991,2,"2025-06-13T00:10:56.681",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539105,1749773456691,-823.33,0.00016991,2,"2025-06-13T00:10:56.691",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539106,1749773456701,-490.0,0.00016991,2,"2025-06-13T00:10:56.701",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539107,1749773456711,-633.53,0.00016991,2,"2025-06-13T00:10:56.711",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539108,1749773456720,-490.0,0.00016991,2,"2025-06-13T00:10:56.720",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539109,1749773456730,-490.0,0.00016991,2,"2025-06-13T00:10:56.730",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539110,1749773456741,-490.0,0.00016991,2,"2025-06-13T00:10:56.741",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539111,1749773456751,-490.0,0.00016991,2,"2025-06-13T00:10:56.751",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539112,1749773456761,-296.047426,0.00016991,2,"2025-06-13T00:10:56.761",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539113,1749773456771,-490.0,0.00016991,2,"2025-06-13T00:10:56.771",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539114,1749773456781,-490.0,0.00016991,2,"2025-06-13T00:10:56.781",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539115,1749773456790,-761.07,0.00016991,2,"2025-06-13T00:10:56.790",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539116,1749773456800,-7163.62,0.00016991,2,"2025-06-13T00:10:56.800",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539117,1749773456809,-490.0,0.00016991,2,"2025-06-13T00:10:56.809",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539118,1749773456819,-296.047426,0.00016991,2,"2025-06-13T00:10:56.819",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539119,1749773456829,-490.0,0.00016991,2,"2025-06-13T00:10:56.829",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539120,1749773456838,-490.0,0.00016991,2,"2025-06-13T00:10:56.838",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539121,1749773456848,-261.49466522,0.00016991,2,"2025-06-13T00:10:56.848",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539122,1749773456862,-490.0,0.00016991,2,"2025-06-13T00:10:56.862",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539123,1749773456871,-490.0,0.00016991,2,"2025-06-13T00:10:56.871",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539124,1749773456881,-404.99349392,0.00016992,2,"2025-06-13T00:10:56.881",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539125,1749773456891,-490.0,0.00016992,2,"2025-06-13T00:10:56.891",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539126,1749773456900,-394.47754006,0.00016992,2,"2025-06-13T00:10:56.900",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539127,1749773456910,-334.04940299,0.00016992,2,"2025-06-13T00:10:56.910",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539128,1749773456920,-481.43624031,0.00016992,2,"2025-06-13T00:10:56.920",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539129,1749773456930,-490.0,0.00016992,2,"2025-06-13T00:10:56.930",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539130,1749773456943,-151.0,0.00016992,2,"2025-06-13T00:10:56.943",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539131,1749773456952,-452.70995069,0.00016992,2,"2025-06-13T00:10:56.952",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539132,1749773456961,-186.62994079,0.00016992,2,"2025-06-13T00:10:56.961",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539133,1749773456970,-490.0,0.00016992,2,"2025-06-13T00:10:56.970",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539134,1749773456979,-490.67640866,0.00016992,2,"2025-06-13T00:10:56.979",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539135,1749773456989,-490.0,0.00016992,2,"2025-06-13T00:10:56.989",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539136,1749773456999,-490.0,0.00016992,2,"2025-06-13T00:10:56.999",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539137,1749773457009,-514.52077424,0.00016992,2,"2025-06-13T00:10:57.009",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539138,1749773457019,-312.91306948,0.00016992,2,"2025-06-13T00:10:57.019",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539139,1749773457028,-381.7439439,0.00016992,2,"2025-06-13T00:10:57.028",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539140,1749773457038,-490.0,0.00016992,2,"2025-06-13T00:10:57.038",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539141,1749773457048,-490.0,0.00016992,2,"2025-06-13T00:10:57.048",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539142,1749773457057,-427.4479703,0.00016992,2,"2025-06-13T00:10:57.057",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539143,1749773457067,-490.0,0.00016992,2,"2025-06-13T00:10:57.067",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539144,1749773457077,-437.96362032,0.00016992,2,"2025-06-13T00:10:57.077",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539145,1749773457086,-490.0,0.00016992,2,"2025-06-13T00:10:57.086",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539146,1749773457095,-490.0,0.00016992,2,"2025-06-13T00:10:57.095",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539147,1749773457108,-490.0,0.00016992,2,"2025-06-13T00:10:57.108",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539148,1749773457117,-482.26944197,0.00016992,2,"2025-06-13T00:10:57.117",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539149,1749773457127,-490.0,0.00016992,2,"2025-06-13T00:10:57.127",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539150,1749773457136,-490.0,0.00016992,2,"2025-06-13T00:10:57.136",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539151,1749773457146,-490.0,0.00016992,2,"2025-06-13T00:10:57.146",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539152,1749773457156,-490.0,0.00016992,2,"2025-06-13T00:10:57.156",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539153,1749773457166,-223.83550614,0.00016992,2,"2025-06-13T00:10:57.166",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539154,1749773457175,-730.02,0.00016992,2,"2025-06-13T00:10:57.175",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539155,1749773457185,-730.02,0.00016992,2,"2025-06-13T00:10:57.185",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539156,1749773457195,-730.02,0.00016992,2,"2025-06-13T00:10:57.195",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539157,1749773457205,-490.0,0.00016992,2,"2025-06-13T00:10:57.205",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539158,1749773457215,-490.0,0.00016992,2,"2025-06-13T00:10:57.215",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539159,1749773457224,-490.0,0.00016992,2,"2025-06-13T00:10:57.224",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539160,1749773457233,-490.0,0.00016992,2,"2025-06-13T00:10:57.233",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539161,1749773457243,-490.0,0.00016992,2,"2025-06-13T00:10:57.243",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539162,1749773457253,-440.493478,0.00016992,2,"2025-06-13T00:10:57.253",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539163,1749773457263,-490.0,0.00016992,2,"2025-06-13T00:10:57.263",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539164,1749773457272,-440.493478,0.00016992,2,"2025-06-13T00:10:57.272",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539165,1749773457281,-490.0,0.00016992,2,"2025-06-13T00:10:57.281",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539166,1749773457291,-490.0,0.00016992,2,"2025-06-13T00:10:57.291",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539167,1749773457300,-490.0,0.00016992,2,"2025-06-13T00:10:57.300",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539168,1749773457310,-151.0,0.00016992,2,"2025-06-13T00:10:57.310",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539169,1749773457320,-151.0,0.00016992,2,"2025-06-13T00:10:57.320",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539170,1749773457330,-151.566366,0.00016992,2,"2025-06-13T00:10:57.330",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539171,1749773457340,-490.0,0.00016992,2,"2025-06-13T00:10:57.340",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539172,1749773457350,-490.0,0.00016992,2,"2025-06-13T00:10:57.350",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539173,1749773457463,-151.0,0.00016992,2,"2025-06-13T00:10:57.463",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539174,1749773457474,-214.451205,0.00016992,2,"2025-06-13T00:10:57.474",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539175,1749773457483,-490.0,0.00016992,2,"2025-06-13T00:10:57.483",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539176,1749773457493,-490.0,0.00016992,2,"2025-06-13T00:10:57.493",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539177,1749773457503,-490.0,0.00016992,2,"2025-06-13T00:10:57.503",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539178,1749773457512,-921.38,0.00016992,2,"2025-06-13T00:10:57.512",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539179,1749773457522,-921.38,0.00016992,2,"2025-06-13T00:10:57.522",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539180,1749773457532,-921.38,0.00016992,2,"2025-06-13T00:10:57.532",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539181,1749773457542,-151.0,0.00016992,2,"2025-06-13T00:10:57.542",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539182,1749773457552,-151.0,0.00016992,2,"2025-06-13T00:10:57.552",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539183,1749773457561,-151.0,0.00016992,2,"2025-06-13T00:10:57.561",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539184,1749773457571,-151.0,0.00016992,2,"2025-06-13T00:10:57.571",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539185,1749773457580,-151.0,0.00016992,2,"2025-06-13T00:10:57.580",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539186,1749773457591,-151.0,0.00016992,2,"2025-06-13T00:10:57.591",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539187,1749773457600,-151.0,0.00016992,2,"2025-06-13T00:10:57.600",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539188,1749773457612,-151.0,0.00016992,2,"2025-06-13T00:10:57.612",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539189,1749773457622,-151.0,0.00016992,2,"2025-06-13T00:10:57.622",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539190,1749773457631,-151.0,0.00016992,2,"2025-06-13T00:10:57.631",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539191,1749773457641,-593.256288,0.00016992,2,"2025-06-13T00:10:57.641",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539192,1749773457651,-500.0,0.00016992,2,"2025-06-13T00:10:57.651",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539193,1749773457661,-500.0,0.00016992,2,"2025-06-13T00:10:57.661",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539194,1749773457670,-151.0,0.00016992,2,"2025-06-13T00:10:57.670",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539195,1749773457680,-151.0,0.00016992,2,"2025-06-13T00:10:57.680",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539196,1749773457690,-500.0,0.00016992,2,"2025-06-13T00:10:57.690",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539197,1749773457699,-814.05,0.00016992,2,"2025-06-13T00:10:57.699",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539198,1749773457708,-1710.73,0.00016992,2,"2025-06-13T00:10:57.708",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539199,1749773457718,-1706.425914,0.00016992,2,"2025-06-13T00:10:57.718",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539200,1749773457727,-1706.425914,0.00016992,2,"2025-06-13T00:10:57.727",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539201,1749773457737,-1706.425914,0.00016992,2,"2025-06-13T00:10:57.737",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539202,1749773457746,-1706.425914,0.00016992,2,"2025-06-13T00:10:57.746",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539203,1749773457756,-490.0,0.00016992,2,"2025-06-13T00:10:57.756",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539204,1749773457765,-539.65,0.00016992,2,"2025-06-13T00:10:57.765",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539205,1749773457775,-2356.24,0.00016992,2,"2025-06-13T00:10:57.775",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539206,1749773457785,-1888.34,0.00016992,2,"2025-06-13T00:10:57.785",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539207,1749773457795,-490.0,0.00016992,2,"2025-06-13T00:10:57.795",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539208,1749773457804,-2018.55,0.00016992,2,"2025-06-13T00:10:57.804",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539209,1749773457814,-490.0,0.00016992,2,"2025-06-13T00:10:57.814",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539210,1749773457824,-1607.91,0.00016992,2,"2025-06-13T00:10:57.824",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539211,1749773457834,-2157.96,0.00016992,2,"2025-06-13T00:10:57.834",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539212,1749773457844,-151.0,0.00016992,2,"2025-06-13T00:10:57.844",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539213,1749773457857,-151.0,0.00016992,2,"2025-06-13T00:10:57.857",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539214,1749773457867,-683.14,0.00016992,2,"2025-06-13T00:10:57.867",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539215,1749773457877,-500.0,0.00016992,2,"2025-06-13T00:10:57.877",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539216,1749773457887,-500.0,0.00016992,2,"2025-06-13T00:10:57.887",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539217,1749773457897,-500.0,0.00016992,2,"2025-06-13T00:10:57.897",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539218,1749773457907,-490.0,0.00016992,2,"2025-06-13T00:10:57.907",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539219,1749773457919,-151.0,0.00016992,2,"2025-06-13T00:10:57.919",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539220,1749773457929,-151.0,0.00016992,2,"2025-06-13T00:10:57.929",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539221,1749773457942,-1029.86,0.00016992,2,"2025-06-13T00:10:57.942",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539222,1749773457952,-490.0,0.00016992,2,"2025-06-13T00:10:57.952",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539223,1749773457962,-2084.89,0.00016992,2,"2025-06-13T00:10:57.962",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539224,1749773457971,-2052.17,0.00016992,2,"2025-06-13T00:10:57.971",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539225,1749773457981,-2359.17,0.00016992,2,"2025-06-13T00:10:57.981",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539226,1749773457991,-10000.0,0.00016992,2,"2025-06-13T00:10:57.991",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539227,1749773458001,-10000.0,0.00016992,2,"2025-06-13T00:10:58.001",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539228,1749773458011,-10000.0,0.00016992,2,"2025-06-13T00:10:58.011",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539229,1749773458021,-2250.1,0.00016992,2,"2025-06-13T00:10:58.021",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539230,1749773458030,-10000.0,0.00016992,2,"2025-06-13T00:10:58.030",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539231,1749773458040,-10000.0,0.00016992,2,"2025-06-13T00:10:58.040",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539232,1749773458049,-2767.6121,0.00016992,2,"2025-06-13T00:10:58.049",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539233,1749773458059,-3566.35,0.00016992,2,"2025-06-13T00:10:58.059",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539234,1749773458068,-2767.6121,0.00016992,2,"2025-06-13T00:10:58.068",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539235,1749773458078,-2767.6121,0.00016992,2,"2025-06-13T00:10:58.078",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539236,1749773458088,-2767.6121,0.00016992,2,"2025-06-13T00:10:58.088",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539237,1749773458097,-1962.14,0.00016992,2,"2025-06-13T00:10:58.097",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539238,1749773458111,-385.851506,0.00016992,2,"2025-06-13T00:10:58.111",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539239,1749773458120,-385.851506,0.00016992,2,"2025-06-13T00:10:58.120",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539240,1749773458130,-1686.99,0.00016992,2,"2025-06-13T00:10:58.130",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539241,1749773458139,-490.0,0.00016992,2,"2025-06-13T00:10:58.139",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539242,1749773458148,-151.0,0.00016992,2,"2025-06-13T00:10:58.148",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539243,1749773458158,-2911.48,0.00016992,2,"2025-06-13T00:10:58.158",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539244,1749773458167,-1729.97,0.00016992,2,"2025-06-13T00:10:58.167",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539245,1749773458177,-490.0,0.00016992,2,"2025-06-13T00:10:58.177",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539246,1749773458186,-490.0,0.00016992,2,"2025-06-13T00:10:58.186",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539247,1749773458196,-391.48911,0.00016992,2,"2025-06-13T00:10:58.196",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539248,1749773458205,-391.48911,0.00016992,2,"2025-06-13T00:10:58.205",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539249,1749773458215,-391.48911,0.00016992,2,"2025-06-13T00:10:58.215",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539250,1749773458225,-391.48911,0.00016992,2,"2025-06-13T00:10:58.225",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539251,1749773458234,-217.066891,0.00016992,2,"2025-06-13T00:10:58.234",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539252,1749773458244,-850.45,0.00016992,2,"2025-06-13T00:10:58.244",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539253,1749773458254,-2273.99,0.00016992,2,"2025-06-13T00:10:58.254",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539254,1749773458264,-490.0,0.00016992,2,"2025-06-13T00:10:58.264",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539255,1749773458274,-2899.18,0.00016992,2,"2025-06-13T00:10:58.274",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539256,1749773458283,-490.0,0.00016992,2,"2025-06-13T00:10:58.283",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539257,1749773458292,-2421.21,0.00016992,2,"2025-06-13T00:10:58.292",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539258,1749773458302,-369.580773,0.00016992,2,"2025-06-13T00:10:58.302",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539259,1749773458311,-906.1,0.00016992,2,"2025-06-13T00:10:58.311",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539260,1749773458321,-369.580773,0.00016992,2,"2025-06-13T00:10:58.321",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539261,1749773458331,-221.544127,0.00016992,2,"2025-06-13T00:10:58.331",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539262,1749773458340,-490.0,0.00016992,2,"2025-06-13T00:10:58.340",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539263,1749773458350,-984.065151,0.00016992,2,"2025-06-13T00:10:58.350",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539264,1749773458363,-984.065151,0.00016992,2,"2025-06-13T00:10:58.363",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539265,1749773458372,-221.544127,0.00016992,2,"2025-06-13T00:10:58.372",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539266,1749773458382,-1448.31,0.00016992,2,"2025-06-13T00:10:58.382",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539267,1749773458392,-984.065151,0.00016992,2,"2025-06-13T00:10:58.392",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539268,1749773458402,-984.065151,0.00016992,2,"2025-06-13T00:10:58.402",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539269,1749773458412,-1562.85,0.00016992,2,"2025-06-13T00:10:58.412",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539270,1749773458421,-1803.46,0.00016992,2,"2025-06-13T00:10:58.421",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539271,1749773458431,-1365.26,0.00016992,2,"2025-06-13T00:10:58.431",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539272,1749773458440,-490.0,0.00016992,2,"2025-06-13T00:10:58.440",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539273,1749773458450,-500.0,0.00016992,2,"2025-06-13T00:10:58.450",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539274,1749773458460,-534.45234314,0.00016992,2,"2025-06-13T00:10:58.460",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539275,1749773458470,-490.0,0.00016992,2,"2025-06-13T00:10:58.470",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539276,1749773458479,-151.0,0.00016992,2,"2025-06-13T00:10:58.479",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539277,1749773458489,-1454.6,0.00016992,2,"2025-06-13T00:10:58.489",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539278,1749773458499,-490.0,0.00016992,2,"2025-06-13T00:10:58.499",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539279,1749773458508,-1711.066286,0.00016992,2,"2025-06-13T00:10:58.508",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539280,1749773458518,-151.0,0.00016992,2,"2025-06-13T00:10:58.518",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539281,1749773458528,-494.826263,0.00016992,2,"2025-06-13T00:10:58.528",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539282,1749773458538,-1711.066286,0.00016992,2,"2025-06-13T00:10:58.538",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539283,1749773458548,-494.826263,0.00016992,2,"2025-06-13T00:10:58.548",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539284,1749773458558,-151.0,0.00016992,2,"2025-06-13T00:10:58.558",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539285,1749773458568,-2433.68,0.00016992,2,"2025-06-13T00:10:58.568",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539286,1749773458577,-480.445924,0.00016992,2,"2025-06-13T00:10:58.577",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539287,1749773458587,-480.445924,0.00016992,2,"2025-06-13T00:10:58.587",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539288,1749773458597,-1360.99,0.00016992,2,"2025-06-13T00:10:58.597",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539289,1749773458609,-1360.99,0.00016992,2,"2025-06-13T00:10:58.609",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539290,1749773458619,-151.0,0.00016992,2,"2025-06-13T00:10:58.619",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539291,1749773458629,-151.0,0.00016992,2,"2025-06-13T00:10:58.629",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539292,1749773458639,-654.05,0.00016992,2,"2025-06-13T00:10:58.639",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539293,1749773458648,-1074.078878,0.00016992,2,"2025-06-13T00:10:58.648",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539294,1749773458659,-1074.078878,0.00016992,2,"2025-06-13T00:10:58.659",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539295,1749773458669,-296.047426,0.00016992,2,"2025-06-13T00:10:58.669",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539296,1749773458679,-7163.62,0.00016992,2,"2025-06-13T00:10:58.679",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539297,1749773458689,-296.047426,0.00016992,2,"2025-06-13T00:10:58.689",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539298,1749773458698,-151.0,0.00016993,2,"2025-06-13T00:10:58.698",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539299,1749773458708,-151.0,0.00016993,2,"2025-06-13T00:10:58.708",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539300,1749773458718,-170.606866,0.00016993,2,"2025-06-13T00:10:58.718",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539301,1749773458728,-4561.940524,0.00016993,2,"2025-06-13T00:10:58.728",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539302,1749773458738,-170.606866,0.00016993,2,"2025-06-13T00:10:58.738",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539303,1749773458747,-151.0,0.00016993,2,"2025-06-13T00:10:58.747",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539304,1749773458758,-4561.940524,0.00016993,2,"2025-06-13T00:10:58.758",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539305,1749773458767,-151.0,0.00016993,2,"2025-06-13T00:10:58.767",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539306,1749773458776,-434.752219,0.00016993,2,"2025-06-13T00:10:58.776",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539307,1749773458785,-490.0,0.00016993,2,"2025-06-13T00:10:58.785",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539308,1749773458793,-434.752219,0.00016993,2,"2025-06-13T00:10:58.793",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539309,1749773458803,-490.0,0.00016993,2,"2025-06-13T00:10:58.803",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539310,1749773458812,-490.0,0.00016993,2,"2025-06-13T00:10:58.812",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539311,1749773458820,-490.0,0.00016993,2,"2025-06-13T00:10:58.820",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539312,1749773458829,-490.0,0.00016993,2,"2025-06-13T00:10:58.829",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539313,1749773458840,-490.0,0.00016993,2,"2025-06-13T00:10:58.840",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539314,1749773458849,-529.36422951,0.00016993,2,"2025-06-13T00:10:58.849",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539315,1749773458863,-633.04,0.00016993,2,"2025-06-13T00:10:58.863",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539316,1749773458873,-151.0,0.00016993,2,"2025-06-13T00:10:58.873",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539317,1749773458882,-490.0,0.00016993,2,"2025-06-13T00:10:58.882",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539318,1749773458892,-490.0,0.00016993,2,"2025-06-13T00:10:58.892",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539319,1749773458902,-730.02,0.00016993,2,"2025-06-13T00:10:58.902",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539320,1749773458913,-1894.75,0.00016993,2,"2025-06-13T00:10:58.913",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539321,1749773458926,-266.169621,0.00016993,2,"2025-06-13T00:10:58.926",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539322,1749773458935,-490.0,0.00016993,2,"2025-06-13T00:10:58.935",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539323,1749773458944,-151.0,0.00016993,2,"2025-06-13T00:10:58.944",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539324,1749773458953,-490.0,0.00016993,2,"2025-06-13T00:10:58.953",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539358,1749773459284,-490.0,0.00016993,2,"2025-06-13T00:10:59.284",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539455,1749773460245,-2767.6121,0.00016994,2,"2025-06-13T00:11:00.245",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539476,1749773460450,-1574.994749,0.00016998,2,"2025-06-13T00:11:00.450",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539610,1749773461950,-151.0,0.00016999,2,"2025-06-13T00:11:01.950",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539667,1749773463461,-151.0,0.00016999,2,"2025-06-13T00:11:03.461",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539712,1749773464402,-385.851506,0.00016999,2,"2025-06-13T00:11:04.402",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539822,1749773465631,-7163.62,0.00016999,2,"2025-06-13T00:11:05.631",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539856,1749773466043,-1037.6,0.0001615,2,"2025-06-13T00:11:06.043",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365539905,1749773468739,-97838.9586617,0.00017,2,"2025-06-13T00:11:08.739",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365540063,1749774478956,2584.32,0.00037874,120,"2025-06-13T00:27:58.956",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365540159,1749774524539,800.0,0.00021,120,"2025-06-13T00:28:44.539",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365540331,1749774637164,-554.0,0.00016755,2,"2025-06-13T00:30:37.164",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365540472,1749774639993,-537.99,0.00016889,2,"2025-06-13T00:30:39.993",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365540559,1749774640816,-490.0,0.0001689,2,"2025-06-13T00:30:40.816",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365540632,1749774642460,-490.0,0.0001689,2,"2025-06-13T00:30:42.460",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365540713,1749774643195,-2244.01,0.0001689,2,"2025-06-13T00:30:43.195",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365540786,1749774643761,-490.0,0.0001689,2,"2025-06-13T00:30:43.761",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365540972,1749774645082,-490.0,0.0001689,2,"2025-06-13T00:30:45.082",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365540994,1749774645301,-490.0,0.00016891,2,"2025-06-13T00:30:45.301",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365541149,1749774646761,-1808.04,0.00016986,2,"2025-06-13T00:30:46.761",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365541160,1749774646873,-490.0,0.00016986,2,"2025-06-13T00:30:46.873",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365541232,1749774647571,-490.0,0.00016987,2,"2025-06-13T00:30:47.571",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365541361,1749774648843,-490.0,0.00016987,2,"2025-06-13T00:30:48.843",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365541396,1749774649184,-490.0,0.00016987,2,"2025-06-13T00:30:49.184",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365541444,1749774649650,-490.0,0.00016987,2,"2025-06-13T00:30:49.650",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365541574,1749774651107,-490.0,0.00016987,2,"2025-06-13T00:30:51.107",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365541633,1749774651707,-490.0,0.00016987,2,"2025-06-13T00:30:51.707",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365541729,1749774652654,-460.68934451,0.00016989,2,"2025-06-13T00:30:52.654",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365541777,1749774653481,-490.0,0.00016989,2,"2025-06-13T00:30:53.481",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365541812,1749774653849,-490.0,0.00016989,2,"2025-06-13T00:30:53.849",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365541941,1749774655224,-155.62550111,0.00016989,2,"2025-06-13T00:30:55.224",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542013,1749774656047,-1356.37,0.00016989,2,"2025-06-13T00:30:56.047",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542024,1749774656153,-490.0,0.00016989,2,"2025-06-13T00:30:56.153",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542157,1749774657483,-297.393813,0.0001699,2,"2025-06-13T00:30:57.483",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542211,1749774658019,-258.015046,0.00016991,2,"2025-06-13T00:30:58.019",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542308,1749774659786,-2565.813286,0.00016993,2,"2025-06-13T00:30:59.786",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542320,1749774659908,-3814.499762,0.00016998,2,"2025-06-13T00:30:59.908",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542391,1749774660665,-500.0,0.00016999,2,"2025-06-13T00:31:00.665",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542520,1749774665051,-1990.61788774,0.00017,2,"2025-06-13T00:31:05.051",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542569,1749775036724,-822.74636411,0.00037877,30,"2025-06-13T00:37:16.724",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542617,1749775074439,-1495.04708698,0.00037877,30,"2025-06-13T00:37:54.439",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542718,1749775212568,-6482.29485943,0.00037866,30,"2025-06-13T00:40:12.568",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542776,1749775219342,1000.0,0.00037866,30,"2025-06-13T00:40:19.342",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542909,1749775308768,-1000.0,0.00027397,120,"2025-06-13T00:41:48.768",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542958,1749775310627,-1000.0,0.00027671,120,"2025-06-13T00:41:50.627",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365542992,1749775311772,-2000.0,0.0002844,60,"2025-06-13T00:41:51.772",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365543102,1749775315668,-292.21177,0.000319,120,"2025-06-13T00:41:55.668",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365543179,1749775318599,-900.0,0.00034041,60,"2025-06-13T00:41:58.599",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365543204,1749775319416,-100000.0,0.00035,30,"2025-06-13T00:41:59.416",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365543338,1749775324850,-12000.0,0.000375,30,"2025-06-13T00:42:04.850",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365543359,1749775325566,-658.0,0.00037555,30,"2025-06-13T00:42:05.566",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365543488,1749775330196,-71014.26680191,0.00038,120,"2025-06-13T00:42:10.196",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365543501,1749775330621,-10000.0,0.00038,120,"2025-06-13T00:42:10.621",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365543571,1749775347463,-500.0,0.00038097,50,"2025-06-13T00:42:27.463",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365543645,1749775350544,-5000.0,0.00038547,120,"2025-06-13T00:42:30.544",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365543727,1749775355370,-50000.0,0.0003987,120,"2025-06-13T00:42:35.370",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365543784,1749775367169,-4193.28499245,0.0004,120,"2025-06-13T00:42:47.169",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365543882,1749775376767,-1761.45012587,0.000411,120,"2025-06-13T00:42:56.767",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365543939,1749775378754,-1271.00879917,0.000411,120,"2025-06-13T00:42:58.754",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365544026,1749775381854,-1984.01019902,0.00042,30,"2025-06-13T00:43:01.854",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365544126,1749775405556,-500.0,0.00036164,60,"2025-06-13T00:43:25.556",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365544151,1749775406459,-909.63,0.00043809,30,"2025-06-13T00:43:26.459",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365544263,1749775421668,-163.0,0.00042,120,"2025-06-13T00:43:41.668",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365544350,1749775832561,-1000.0,0.000164,5,"2025-06-13T00:50:32.561",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365544849,1749775838380,-300.0,0.000168,6,"2025-06-13T00:50:38.380",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365544989,1749775839795,-700.45,0.00016887,2,"2025-06-13T00:50:39.795",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365545010,1749775839993,-6327.32,0.00016887,2,"2025-06-13T00:50:39.993",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365545151,1749775841775,-490.0,0.00016887,2,"2025-06-13T00:50:41.775",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365545214,1749775842606,-490.0,0.00016888,2,"2025-06-13T00:50:42.606",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365545239,1749775842865,-313.6785098,0.00016888,2,"2025-06-13T00:50:42.865",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365545343,1749775843636,-1619.48,0.00016888,2,"2025-06-13T00:50:43.636",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365545498,1749775844451,-1351.52,0.00016888,2,"2025-06-13T00:50:44.451",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365545562,1749775845387,-2818.55,0.00016888,2,"2025-06-13T00:50:45.387",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365545718,1749775846389,-490.0,0.00016889,2,"2025-06-13T00:50:46.389",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365545788,1749775846973,-459.82641792,0.00016889,2,"2025-06-13T00:50:46.973",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365545876,1749775848557,-490.0,0.00016889,2,"2025-06-13T00:50:48.557",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365545943,1749775849256,-482.77892635,0.00016889,2,"2025-06-13T00:50:49.256",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546000,1749775849880,-490.0,0.00016889,2,"2025-06-13T00:50:49.880",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546112,1749775851017,-490.0,0.00016889,2,"2025-06-13T00:50:51.017",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546155,1749775851683,-911.3,0.00016889,2,"2025-06-13T00:50:51.683",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546256,1749775852698,-305.08,0.00016889,2,"2025-06-13T00:50:52.698",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546342,1749775853591,-490.0,0.00016987,2,"2025-06-13T00:50:53.591",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546367,1749775853861,-878.75,0.00016987,2,"2025-06-13T00:50:53.861",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546492,1749775856296,-1559.76,0.00016889,2,"2025-06-13T00:50:56.296",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546522,1749775857587,-255.0600393,0.00017,2,"2025-06-13T00:50:57.587",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546588,1749776092853,-600.0,0.00016761,4,"2025-06-13T00:54:52.853",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546664,1749776095146,-490.0,0.00016886,2,"2025-06-13T00:54:55.146",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546743,1749776097692,-490.0,0.00016887,2,"2025-06-13T00:54:57.692",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546808,1749776099721,-490.0,0.00016887,2,"2025-06-13T00:54:59.721",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546930,1749776151459,-555.55,0.00016887,2,"2025-06-13T00:55:51.459",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365546955,1749776152111,-490.0,0.00016887,2,"2025-06-13T00:55:52.111",0.0003796,53.24,0.9354722188369382,1600928359.157847]
[365547275,1749777032669,-302.72,0.00016484,2,"2025-06-13T01:10:32.669",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365547366,1749777033337,-794.733292,0.0001666,2,"2025-06-13T01:10:33.337",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365547471,1749777034136,-490.0,0.00016885,2,"2025-06-13T01:10:34.136",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365547593,1749777035286,-614.93,0.00016886,2,"2025-06-13T01:10:35.286",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365547618,1749777035532,-514.58,0.00016886,2,"2025-06-13T01:10:35.532",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365547813,1749777040586,-490.0,0.00016886,2,"2025-06-13T01:10:40.586",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365547866,1749777041100,-490.0,0.00016886,2,"2025-06-13T01:10:41.100",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365547923,1749777041701,-490.0,0.00016886,2,"2025-06-13T01:10:41.701",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548050,1749777042961,-490.0,0.00016886,2,"2025-06-13T01:10:42.961",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548081,1749777043266,-30262.56,0.00016886,2,"2025-06-13T01:10:43.266",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548202,1749777044742,-794.48,0.00016886,2,"2025-06-13T01:10:44.742",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548274,1749777045494,-490.0,0.00016886,2,"2025-06-13T01:10:45.494",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548299,1749777045740,-2783.87,0.00016886,2,"2025-06-13T01:10:45.740",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548372,1749777046442,-859.5,0.00016886,2,"2025-06-13T01:10:46.442",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548464,1749777047424,-490.0,0.00016887,2,"2025-06-13T01:10:47.424",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548519,1749777047985,-241.633156,0.00016887,2,"2025-06-13T01:10:47.985",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548651,1749777049342,-490.0,0.00016887,2,"2025-06-13T01:10:49.342",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548676,1749777049582,-490.0,0.00016887,2,"2025-06-13T01:10:49.582",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548755,1749777051259,-490.0,0.00016887,2,"2025-06-13T01:10:51.259",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548831,1749777052032,-820.88,0.00016887,2,"2025-06-13T01:10:52.032",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548888,1749777052611,-490.0,0.00016888,2,"2025-06-13T01:10:52.611",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365548991,1749777054231,-994.19,0.00016889,2,"2025-06-13T01:10:54.231",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365549043,1749777054764,-500.0,0.00016999,2,"2025-06-13T01:10:54.764",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365549164,1749777621420,-151.0,0.00016093,2,"2025-06-13T01:20:21.420",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365549582,1749778232007,-149.43008115,0.00016873,2,"2025-06-13T01:30:32.007",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365549618,1749778232270,-1333.9,0.00016883,2,"2025-06-13T01:30:32.270",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365549843,1749778237539,-441.7648327,0.00016884,2,"2025-06-13T01:30:37.539",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365549887,1749778237945,-490.0,0.00016884,2,"2025-06-13T01:30:37.945",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365550032,1749778240041,-434.06916234,0.00016884,2,"2025-06-13T01:30:40.041",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365550052,1749778240140,-490.0,0.00016884,2,"2025-06-13T01:30:40.140",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365550189,1749778241166,-2189.74,0.00016884,2,"2025-06-13T01:30:41.166",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365550245,1749778241728,-183.03742658,0.00016884,2,"2025-06-13T01:30:41.728",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365550379,1749778243099,-881.89,0.00016884,2,"2025-06-13T01:30:43.099",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365550412,1749778243347,-490.0,0.00016884,2,"2025-06-13T01:30:43.347",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365550511,1749778244355,-490.0,0.00016884,2,"2025-06-13T01:30:44.355",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365550586,1749778245106,-490.0,0.00016884,2,"2025-06-13T01:30:45.106",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365550784,1749778247653,-490.0,0.00016884,2,"2025-06-13T01:30:47.653",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365550830,1749778248126,-490.0,0.00016885,2,"2025-06-13T01:30:48.126",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365551335,1749779432657,-6374.14,0.000164,11,"2025-06-13T01:50:32.657",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365551509,1749779437550,-1000.0,0.00016854,2,"2025-06-13T01:50:37.550",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365551600,1749779439791,-1000.0,0.00016854,2,"2025-06-13T01:50:39.791",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365551684,1749779440912,-608.46731714,0.0001688,2,"2025-06-13T01:50:40.912",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365551717,1749779441230,-572.08,0.0001688,2,"2025-06-13T01:50:41.230",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365551831,1749779444218,-490.0,0.0001688,2,"2025-06-13T01:50:44.218",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365551937,1749779445254,-711.6,0.00016881,2,"2025-06-13T01:50:45.254",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365551946,1749779445340,-702.23,0.00016881,2,"2025-06-13T01:50:45.340",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365552089,1749779446587,-2321.26,0.00016881,2,"2025-06-13T01:50:46.587",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365552146,1749779447155,-2228.47,0.00016881,2,"2025-06-13T01:50:47.155",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365552244,1749779449518,-490.0,0.00016882,2,"2025-06-13T01:50:49.518",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365552290,1749779449981,-490.0,0.00016882,2,"2025-06-13T01:50:49.981",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365552359,1749779536616,1000.0,0.0002465,120,"2025-06-13T01:52:16.616",0.00037595000000000006,53.39,0.8416625002865452,1773577047.9770687]
[365552624,1749780632865,-247.95,0.00016487,2,"2025-06-13T02:10:32.865",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365552694,1749780633644,-253.38,0.00016779,2,"2025-06-13T02:10:33.644",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365552891,1749780640697,-500.0,0.00016873,2,"2025-06-13T02:10:40.697",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365552948,1749780641446,-5508.19,0.00016877,2,"2025-06-13T02:10:41.446",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365553042,1749780642386,-490.0,0.00016878,2,"2025-06-13T02:10:42.386",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365553107,1749780643013,-490.0,0.00016878,2,"2025-06-13T02:10:43.013",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365553209,1749780643852,-1012.8,0.00016878,2,"2025-06-13T02:10:43.852",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365553241,1749780644611,-490.0,0.00016878,2,"2025-06-13T02:10:44.611",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365553338,1749780645564,-2194.14,0.00016878,2,"2025-06-13T02:10:45.564",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365553476,1749780646644,-3481.37,0.00016878,2,"2025-06-13T02:10:46.644",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365553524,1749780647192,-1913.71,0.00016878,2,"2025-06-13T02:10:47.192",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365553666,1749780648127,-490.0,0.00016878,2,"2025-06-13T02:10:48.127",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365553685,1749780648323,-490.0,0.00016878,2,"2025-06-13T02:10:48.323",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365553782,1749780649332,-2661.74,0.00016879,2,"2025-06-13T02:10:49.332",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365553829,1749780649798,-490.0,0.0001688,2,"2025-06-13T02:10:49.798",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365553897,1749780650483,-490.0,0.0001688,2,"2025-06-13T02:10:50.483",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365553994,1749780651594,-490.0,0.0001688,2,"2025-06-13T02:10:51.594",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365554065,1749780652289,-490.0,0.0001688,2,"2025-06-13T02:10:52.289",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365554149,1749780653154,-490.0,0.0001688,2,"2025-06-13T02:10:53.154",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365554209,1749780654111,-839.17,0.00016881,2,"2025-06-13T02:10:54.111",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365554264,1749780654667,-624.07,0.00016883,2,"2025-06-13T02:10:54.667",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365554361,1749780655690,-231.72638667,0.00016961,2,"2025-06-13T02:10:55.690",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365554445,1749780658274,-444.33,0.00017,2,"2025-06-13T02:10:58.274",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365554708,1749781837351,-161.11395399,0.00016778,2,"2025-06-13T02:30:37.351",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365554841,1749781840811,-490.0,0.00016875,2,"2025-06-13T02:30:40.811",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365554883,1749781841241,-1770.44,0.00016875,2,"2025-06-13T02:30:41.241",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365555246,1749783033040,-304.48,0.00016776,2,"2025-06-13T02:50:33.040",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365555343,1749783038887,-392.68774052,0.00016872,2,"2025-06-13T02:50:38.887",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365555361,1749783039056,-490.0,0.00016872,2,"2025-06-13T02:50:39.056",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365555509,1749783040287,-530.68,0.00016872,2,"2025-06-13T02:50:40.287",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365555560,1749783040758,-508.27,0.00016872,2,"2025-06-13T02:50:40.758",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365555669,1749783041846,-339.57292936,0.00016873,2,"2025-06-13T02:50:41.846",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365555728,1749783043766,-491.7476829,0.00016873,2,"2025-06-13T02:50:43.766",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365555810,1749783044756,-1002.21,0.00016874,2,"2025-06-13T02:50:44.756",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365555908,1749783045940,-981.32,0.00016874,2,"2025-06-13T02:50:45.940",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365555972,1749783048044,-551.58,0.00016875,2,"2025-06-13T02:50:48.044",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365556026,1749783048739,-401.52277403,0.00016875,2,"2025-06-13T02:50:48.739",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365556116,1749783050915,-490.0,0.00016875,2,"2025-06-13T02:50:50.915",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365556181,1749783051824,-673.62,0.00016875,2,"2025-06-13T02:50:51.824",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365556278,1749783052749,-836.47,0.00016875,2,"2025-06-13T02:50:52.749",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365556352,1749783053461,-490.0,0.00016875,2,"2025-06-13T02:50:53.461",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365556393,1749783053853,-579.09987161,0.00016875,2,"2025-06-13T02:50:53.853",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365556490,1749783054777,-221.856442,0.00016875,2,"2025-06-13T02:50:54.777",0.0003796,53.37,0.8417157696579555,1771598561.6081018]
[365556764,1749784232902,-1042.677721,0.00016674,2,"2025-06-13T03:10:32.902",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365556849,1749784243494,-57.71961129,0.0001668,2,"2025-06-13T03:10:43.494",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365556947,1749784244356,-1594.2,0.00016799,2,"2025-06-13T03:10:44.356",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365556979,1749784244632,-2206.14,0.0001683,2,"2025-06-13T03:10:44.632",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365557076,1749784245595,-627.07,0.00016868,2,"2025-06-13T03:10:45.595",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365557116,1749784246168,-490.0,0.00016868,2,"2025-06-13T03:10:46.168",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365557204,1749784246935,-490.0,0.00016868,2,"2025-06-13T03:10:46.935",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365557271,1749784247587,-835.9,0.00016868,2,"2025-06-13T03:10:47.587",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365557359,1749784250087,-940.28,0.00016868,2,"2025-06-13T03:10:50.087",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365557564,1749785439616,-2041.24,0.00016797,2,"2025-06-13T03:30:39.616",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365557616,1749785440608,-490.0,0.00016798,2,"2025-06-13T03:30:40.608",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365557680,1749785441257,-1899.16,0.00016798,2,"2025-06-13T03:30:41.257",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365557777,1749785442231,-1014.12,0.00016798,2,"2025-06-13T03:30:42.231",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365557875,1749785443081,-950.54,0.00016798,2,"2025-06-13T03:30:43.081",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365558032,1749785446496,-573.96,0.00016799,2,"2025-06-13T03:30:46.496",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365558096,1749785447154,-257.294072,0.00016799,2,"2025-06-13T03:30:47.154",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365558147,1749785447661,-490.0,0.00016829,2,"2025-06-13T03:30:47.661",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365558359,1749786633568,-572.49,0.00016796,2,"2025-06-13T03:50:33.568",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365558449,1749786638187,-446.61691406,0.00016796,2,"2025-06-13T03:50:38.187",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365558486,1749786639793,-1172.27614958,0.00016796,2,"2025-06-13T03:50:39.793",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365558605,1749786640966,-470.38285688,0.00016796,2,"2025-06-13T03:50:40.966",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365558643,1749786641345,-2366.43,0.00016796,2,"2025-06-13T03:50:41.345",0.00037595000000000006,53.0,0.8418589936018618,1774891074.8138504]
[365558759,1749787526471,171.52,0.00015755,2,"2025-06-13T04:05:26.471",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365558913,1749787832136,-500.0,0.00016686,2,"2025-06-13T04:10:32.136",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365559031,1749787832985,-490.0,0.00016795,2,"2025-06-13T04:10:32.985",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365559144,1749787840920,-490.0,0.00016795,2,"2025-06-13T04:10:40.920",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365559196,1749787841416,-460.84111646,0.00016795,2,"2025-06-13T04:10:41.416",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365559259,1749787842029,-490.0,0.00016795,2,"2025-06-13T04:10:42.029",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365559341,1749787842813,-490.0,0.00016795,2,"2025-06-13T04:10:42.813",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365559416,1749787843819,-3043.54,0.00016795,2,"2025-06-13T04:10:43.819",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365559526,1749787846940,-452.0489084,0.00016795,2,"2025-06-13T04:10:46.940",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365559591,1749787847537,-1114.82,0.00016795,2,"2025-06-13T04:10:47.537",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365559641,1749787848011,-490.0,0.00016795,2,"2025-06-13T04:10:48.011",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365559738,1749787848991,-1256.97,0.00016795,2,"2025-06-13T04:10:48.991",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365559827,1749787850069,-582.16506951,0.00016796,2,"2025-06-13T04:10:50.069",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365559893,1749787850710,-490.0,0.00016796,2,"2025-06-13T04:10:50.710",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365559971,1749787852520,-200.0,0.00016796,2,"2025-06-13T04:10:52.520",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365560008,1749787852881,-1615.376403,0.00016796,2,"2025-06-13T04:10:52.881",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365560105,1749787853850,-549.86,0.00016796,2,"2025-06-13T04:10:53.850",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365560134,1749787854131,-490.0,0.00016796,2,"2025-06-13T04:10:54.131",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365560220,1749787855073,-3510.53,0.00016796,2,"2025-06-13T04:10:55.073",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365560278,1749787855638,-180.604289,0.00016796,2,"2025-06-13T04:10:55.638",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365560375,1749787856564,-562.61,0.00016796,2,"2025-06-13T04:10:56.564",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365560472,1749787857486,-151.0,0.00016796,2,"2025-06-13T04:10:57.486",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365560514,1749787857898,-151.0,0.00016796,2,"2025-06-13T04:10:57.898",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365560587,1749787858596,-151.0,0.00016796,2,"2025-06-13T04:10:58.596",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365560684,1749787859704,-644.07,0.00016797,2,"2025-06-13T04:10:59.704",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365560793,1749789032259,-303.05,0.00016591,2,"2025-06-13T04:30:32.259",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365560869,1749789032732,-152.74,0.00016695,2,"2025-06-13T04:30:32.732",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365560964,1749789033729,-201.44233617,0.00016787,2,"2025-06-13T04:30:33.729",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365561039,1749789042423,-490.0,0.00016788,2,"2025-06-13T04:30:42.423",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365561152,1749789043518,-922.27,0.00016788,2,"2025-06-13T04:30:43.518",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365561235,1749789044294,-1116.44,0.00016788,2,"2025-06-13T04:30:44.294",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365561271,1749789044628,-490.0,0.00016788,2,"2025-06-13T04:30:44.628",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365561379,1749789045678,-490.0,0.00016794,2,"2025-06-13T04:30:45.678",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365561428,1749789046152,-490.0,0.00016794,2,"2025-06-13T04:30:46.152",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365561527,1749789047110,-490.0,0.00016794,2,"2025-06-13T04:30:47.110",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365561546,1749789047291,-490.0,0.00016794,2,"2025-06-13T04:30:47.291",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365561642,1749789048445,-522.93,0.00016794,2,"2025-06-13T04:30:48.445",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365561739,1749789049405,-1010.126418,0.00016794,2,"2025-06-13T04:30:49.405",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365561782,1749789049820,-490.0,0.00016794,2,"2025-06-13T04:30:49.820",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365561854,1749789050901,-490.0,0.00016795,2,"2025-06-13T04:30:50.901",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365561926,1749789051602,-490.0,0.00016795,2,"2025-06-13T04:30:51.602",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562009,1749789052416,-494.02,0.00016795,2,"2025-06-13T04:30:52.416",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562106,1749789053450,-531.016798,0.00016795,2,"2025-06-13T04:30:53.450",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562162,1749789053958,-490.0,0.00016795,2,"2025-06-13T04:30:53.958",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562221,1749789054525,-602.029274,0.00016795,2,"2025-06-13T04:30:54.525",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562306,1749789055341,-490.0,0.00016795,2,"2025-06-13T04:30:55.341",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562376,1749789056019,-588.41,0.00016795,2,"2025-06-13T04:30:56.019",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562473,1749789057098,-262.821153,0.00016795,2,"2025-06-13T04:30:57.098",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562542,1749789057784,-186.416668,0.00016796,2,"2025-06-13T04:30:57.784",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562588,1749789058241,-5405.464547,0.00016796,2,"2025-06-13T04:30:58.241",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562685,1749789059522,-898.526125,0.00016797,2,"2025-06-13T04:30:59.522",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562705,1749789059720,-638.441634,0.00016797,2,"2025-06-13T04:30:59.720",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562800,1749789062429,-221.242053,0.00016798,2,"2025-06-13T04:31:02.429",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562849,1749789062899,-180.604289,0.00016799,2,"2025-06-13T04:31:02.899",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365562955,1749789063939,-243.737106,0.00016829,2,"2025-06-13T04:31:03.939",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563052,1749789064885,-151.0,0.00016866,2,"2025-06-13T04:31:04.885",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563085,1749789065205,-210.688752,0.00016866,2,"2025-06-13T04:31:05.205",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563167,1749789066196,-152.994912,0.00016868,2,"2025-06-13T04:31:06.196",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563229,1749789066801,-151.0,0.00016872,2,"2025-06-13T04:31:06.801",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563322,1749789067701,-151.0,0.00016875,2,"2025-06-13T04:31:07.701",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563379,1749789068593,-177.485154,0.00016875,2,"2025-06-13T04:31:08.593",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563465,1749789069426,-308.782087,0.00016875,2,"2025-06-13T04:31:09.426",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563534,1749789070109,-500.0,0.00016877,2,"2025-06-13T04:31:10.109",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563631,1749789071224,-2730.650476,0.000169,2,"2025-06-13T04:31:11.224",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563701,1749789071905,-1594.29,0.000169,2,"2025-06-13T04:31:11.905",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563746,1749789072348,-150.121,0.00016946,2,"2025-06-13T04:31:12.348",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563845,1749789074082,-576.47,0.00016953,2,"2025-06-13T04:31:14.082",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563901,1749789074780,-895.4,0.00016953,2,"2025-06-13T04:31:14.780",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365563931,1749789276731,500.0,0.00024649,120,"2025-06-13T04:34:36.731",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365564070,1749790232841,-490.0,0.00016784,2,"2025-06-13T04:50:32.841",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365564175,1749790235413,-490.0,0.00016785,2,"2025-06-13T04:50:35.413",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365564272,1749790236472,-2051.1,0.00016785,2,"2025-06-13T04:50:36.472",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365564306,1749790237526,-490.0,0.00016785,2,"2025-06-13T04:50:37.526",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365564390,1749790240833,-198.43083644,0.00016786,2,"2025-06-13T04:50:40.833",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365564453,1749790241438,-490.0,0.00016786,2,"2025-06-13T04:50:41.438",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365564545,1749790242615,-490.0,0.00016786,2,"2025-06-13T04:50:42.615",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365564570,1749790242865,-490.0,0.00016786,2,"2025-06-13T04:50:42.865",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365564722,1749790244018,-1000.0,0.00016787,2,"2025-06-13T04:50:44.018",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365564790,1749790245032,-595.79,0.00016787,2,"2025-06-13T04:50:45.032",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365564866,1749790245787,-490.0,0.00016787,2,"2025-06-13T04:50:45.787",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365564990,1749790246799,-490.0,0.00016787,2,"2025-06-13T04:50:46.799",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365565031,1749790247041,-490.0,0.00016787,2,"2025-06-13T04:50:47.041",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365565163,1749790248554,-490.0,0.00016787,2,"2025-06-13T04:50:48.554",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365565218,1749790249079,-463.00024014,0.00016787,2,"2025-06-13T04:50:49.079",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365565243,1749790249320,-495.33,0.00016787,2,"2025-06-13T04:50:49.320",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365565326,1749790250110,-490.0,0.00016787,2,"2025-06-13T04:50:50.110",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365565430,1749790251305,-3131.07,0.00016788,2,"2025-06-13T04:50:51.305",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365565470,1749790251844,-486.84700768,0.00016788,2,"2025-06-13T04:50:51.844",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365565585,1749790252989,-490.0,0.00016794,2,"2025-06-13T04:50:52.989",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365565610,1749790253235,-490.0,0.00016794,2,"2025-06-13T04:50:53.235",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365565706,1749790254655,-798.994948,0.00016795,2,"2025-06-13T04:50:54.655",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365565797,1749790255762,-368.975564,0.00016796,2,"2025-06-13T04:50:55.762",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365565850,1749790256437,-501.7,0.00016874,2,"2025-06-13T04:50:56.437",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365565952,1749790257545,-151.596236,0.00016946,2,"2025-06-13T04:50:57.545",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566009,1749790259604,-490.0,0.00016949,2,"2025-06-13T04:50:59.604",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566086,1749790260518,-1249.52,0.0001695,2,"2025-06-13T04:51:00.518",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566164,1749790261275,-490.0,0.0001695,2,"2025-06-13T04:51:01.275",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566189,1749790261523,-460.0,0.0001695,2,"2025-06-13T04:51:01.523",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566322,1749790262833,-490.0,0.00016951,2,"2025-06-13T04:51:02.833",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566376,1749790263788,-3058.13,0.00016951,2,"2025-06-13T04:51:03.788",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566466,1749790264915,-490.0,0.00016952,2,"2025-06-13T04:51:04.915",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566531,1749790265562,-413.73652782,0.00016952,2,"2025-06-13T04:51:05.562",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566556,1749790265807,-490.0,0.00016952,2,"2025-06-13T04:51:05.807",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566629,1749790266622,-151.0,0.00016952,2,"2025-06-13T04:51:06.622",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566743,1749790267697,-490.0,0.00016952,2,"2025-06-13T04:51:07.697",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566773,1749790267973,-2313.43,0.00016952,2,"2025-06-13T04:51:07.973",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566898,1749790269152,-490.0,0.00016952,2,"2025-06-13T04:51:09.152",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365566955,1749790269718,-632.104233,0.00016952,2,"2025-06-13T04:51:09.718",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365567009,1749790270227,-490.0,0.00016952,2,"2025-06-13T04:51:10.227",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365567110,1749790271335,-1456.82,0.00016953,2,"2025-06-13T04:51:11.335",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365567135,1749790271578,-203.229612,0.00016959,2,"2025-06-13T04:51:11.578",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365567245,1749790272998,-490.0,0.00016959,2,"2025-06-13T04:51:12.998",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365567322,1749790273765,-761.095638,0.00016959,2,"2025-06-13T04:51:13.765",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365567389,1749790274440,-151.0,0.00016962,2,"2025-06-13T04:51:14.440",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365567477,1749790275342,-536.72188074,0.00016973,2,"2025-06-13T04:51:15.342",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365567534,1749790275997,-438.162569,0.00016995,2,"2025-06-13T04:51:15.997",0.00037595000000000006,53.39,0.8417815125164665,1774185906.1824749]
[365567692,1749791432635,-151.0,0.00016674,2,"2025-06-13T05:10:32.635",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365567810,1749791433277,-490.0,0.00016782,2,"2025-06-13T05:10:33.277",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365568031,1749791434774,-490.0,0.00016783,2,"2025-06-13T05:10:34.774",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365568181,1749791435637,-1482.7,0.00016783,2,"2025-06-13T05:10:35.637",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365568361,1749791439166,-304.35837598,0.00016783,2,"2025-06-13T05:10:39.166",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365568406,1749791439475,-490.0,0.00016783,2,"2025-06-13T05:10:39.475",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365568534,1749791441891,-987.1,0.00016783,2,"2025-06-13T05:10:41.891",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365568559,1749791442155,-490.0,0.00016783,2,"2025-06-13T05:10:42.155",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365568646,1749791443037,-461.7165306,0.00016783,2,"2025-06-13T05:10:43.037",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365568775,1749791444017,-3139.01,0.00016783,2,"2025-06-13T05:10:44.017",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365568819,1749791444475,-1550.23,0.00016783,2,"2025-06-13T05:10:44.475",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365568930,1749791445569,-500.0,0.00016784,2,"2025-06-13T05:10:45.569",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365568989,1749791446281,-1743.84,0.00016784,2,"2025-06-13T05:10:46.281",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365569062,1749791446977,-490.0,0.00016784,2,"2025-06-13T05:10:46.977",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365569217,1749791447814,-490.0,0.00016785,2,"2025-06-13T05:10:47.814",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365569328,1749791448736,-490.0,0.00016785,2,"2025-06-13T05:10:48.736",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365569354,1749791449003,-490.0,0.00016785,2,"2025-06-13T05:10:49.003",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365569483,1749791450265,-490.0,0.00016785,2,"2025-06-13T05:10:50.265",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365569564,1749791451153,-491.40677005,0.00016786,2,"2025-06-13T05:10:51.153",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365569638,1749791451865,-151.0,0.00016788,2,"2025-06-13T05:10:51.865",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365569663,1749791452120,-2250.47239655,0.00016808,2,"2025-06-13T05:10:52.120",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365569727,1749791452757,-490.0,0.00016947,2,"2025-06-13T05:10:52.757",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365569850,1749791453980,-783.51,0.00016948,2,"2025-06-13T05:10:53.980",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365569871,1749791454179,-490.0,0.00016948,2,"2025-06-13T05:10:54.179",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365569933,1749791454795,-500.34750281,0.00016948,2,"2025-06-13T05:10:54.795",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365570062,1749791456240,-490.0,0.00016948,2,"2025-06-13T05:10:56.240",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365570107,1749791458499,-1105.27,0.00016948,2,"2025-06-13T05:10:58.499",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365570217,1749791459613,-490.0,0.00016949,2,"2025-06-13T05:10:59.613",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365570242,1749791459866,-151.0,0.00016949,2,"2025-06-13T05:10:59.866",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365570343,1749791460966,-2755.647123,0.00016949,2,"2025-06-13T05:11:00.966",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365570429,1749791461796,-663.57,0.0001695,2,"2025-06-13T05:11:01.796",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365570487,1749791462358,-453.92623539,0.0001695,2,"2025-06-13T05:11:02.358",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365570512,1749791462613,-490.0,0.0001695,2,"2025-06-13T05:11:02.613",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365570641,1749791463884,-173.86836753,0.00016951,2,"2025-06-13T05:11:03.884",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365570723,1749791464868,-151.596236,0.00016952,2,"2025-06-13T05:11:04.868",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365570796,1749791465591,-500.0,0.00016984,2,"2025-06-13T05:11:05.591",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365570867,1749791466295,-500.0,0.00016987,2,"2025-06-13T05:11:06.295",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365570879,1749791466412,-1000.0,0.0001699,2,"2025-06-13T05:11:06.412",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365571271,1749792638323,-1505.29,0.0001678,2,"2025-06-13T05:30:38.323",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365571293,1749792638531,-154.254197,0.0001678,2,"2025-06-13T05:30:38.531",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365571354,1749792639120,-428.17146124,0.00016781,2,"2025-06-13T05:30:39.120",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365571532,1749792640254,-1604.42,0.00016781,2,"2025-06-13T05:30:40.254",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365571617,1749792641046,-564.37319256,0.00016782,2,"2025-06-13T05:30:41.046",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365571726,1749792642138,-490.0,0.00016782,2,"2025-06-13T05:30:42.138",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365571763,1749792642884,-490.0,0.00016782,2,"2025-06-13T05:30:42.884",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365571811,1749792643366,-1403.03,0.00016782,2,"2025-06-13T05:30:43.366",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365571940,1749792644637,-522.12,0.00016782,2,"2025-06-13T05:30:44.637",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365571999,1749792645226,-490.0,0.00016782,2,"2025-06-13T05:30:45.226",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365572024,1749792645478,-490.0,0.00016782,2,"2025-06-13T05:30:45.478",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365572177,1749792646692,-214.3681203,0.00016783,2,"2025-06-13T05:30:46.692",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365572234,1749792647053,-639.03,0.00016783,2,"2025-06-13T05:30:47.053",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365572363,1749792648691,-2075.42,0.00016783,2,"2025-06-13T05:30:48.691",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365572435,1749792649550,-975.27,0.00016945,2,"2025-06-13T05:30:49.550",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365572446,1749792649681,-490.0,0.00016945,2,"2025-06-13T05:30:49.681",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365572543,1749792651685,-1821.24,0.00016946,2,"2025-06-13T05:30:51.685",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365572598,1749792652242,-1217.89,0.00016946,2,"2025-06-13T05:30:52.242",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365572658,1749792652841,-1216.03,0.00016946,2,"2025-06-13T05:30:52.841",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365572742,1749792653772,-1728.93,0.00016947,2,"2025-06-13T05:30:53.772",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365572813,1749792654480,-679.18,0.00016947,2,"2025-06-13T05:30:54.480",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365572942,1749792655951,-607.88,0.00016947,2,"2025-06-13T05:30:55.951",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365572978,1749792656304,-2810.26,0.00016947,2,"2025-06-13T05:30:56.304",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573025,1749792656765,-639.76,0.00016947,2,"2025-06-13T05:30:56.765",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573122,1749792657683,-1430.16,0.00016947,2,"2025-06-13T05:30:57.683",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573180,1749792658367,-1220.6,0.00016948,2,"2025-06-13T05:30:58.367",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573237,1749792659142,-175.53417242,0.00016948,2,"2025-06-13T05:30:59.142",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573358,1749792660798,-1930218.35032434,0.00017,2,"2025-06-13T05:31:00.798",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573392,1749792661140,-151.0,0.00017,2,"2025-06-13T05:31:01.140",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573521,1749792662475,-377.62787,0.00017,2,"2025-06-13T05:31:02.475",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573594,1749792663315,-177.238364,0.00017,2,"2025-06-13T05:31:03.315",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573604,1749792663422,-151.0,0.00017,2,"2025-06-13T05:31:03.422",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573738,1749792664766,-151.0,0.00017,2,"2025-06-13T05:31:04.766",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573759,1749792664980,-151.0,0.00017,2,"2025-06-13T05:31:04.980",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573816,1749792665554,-576.400376,0.00017,2,"2025-06-13T05:31:05.554",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573901,1749792666373,-151.0,0.00017,2,"2025-06-13T05:31:06.373",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365573971,1749792667042,-300.31656,0.00017,2,"2025-06-13T05:31:07.042",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365574045,1749792667906,-246.878546,0.00017,2,"2025-06-13T05:31:07.906",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365574126,1749792668701,-490.0,0.00017109,2,"2025-06-13T05:31:08.701",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365574183,1749792669259,-607.96,0.0001711,2,"2025-06-13T05:31:09.259",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365574281,1749792670579,-582.92030993,0.0001711,2,"2025-06-13T05:31:10.579",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365574338,1749792671135,-2491.88,0.0001711,2,"2025-06-13T05:31:11.135",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365574395,1749792671693,-346.70473688,0.00017111,2,"2025-06-13T05:31:11.693",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365574517,1749792672963,-490.0,0.00017111,2,"2025-06-13T05:31:12.963",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365574550,1749792673279,-165.623447,0.00017111,2,"2025-06-13T05:31:13.279",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365574661,1749792674345,-1598.52,0.00017111,2,"2025-06-13T05:31:14.345",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365574705,1749792674762,-521.36,0.00017111,2,"2025-06-13T05:31:14.762",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365574762,1749792675314,-490.0,0.00017111,2,"2025-06-13T05:31:15.314",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365574897,1749792676609,-490.0,0.00017112,2,"2025-06-13T05:31:16.609",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365574917,1749792676938,-490.0,0.00017112,2,"2025-06-13T05:31:16.938",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575009,1749792677846,-490.0,0.00017112,2,"2025-06-13T05:31:17.846",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575072,1749792678466,-326.993488,0.00017116,2,"2025-06-13T05:31:18.466",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575129,1749792679375,-490.0,0.00017274,2,"2025-06-13T05:31:19.375",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575204,1749792680123,-7584.97,0.00017274,2,"2025-06-13T05:31:20.123",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575284,1749792680929,-1886.43,0.00017274,2,"2025-06-13T05:31:20.929",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575341,1749792681507,-490.0,0.00017275,2,"2025-06-13T05:31:21.507",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575440,1749792682565,-490.0,0.00017275,2,"2025-06-13T05:31:22.565",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575496,1749792683101,-1019.3,0.00017275,2,"2025-06-13T05:31:23.101",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575584,1749792684157,-490.0,0.00017275,2,"2025-06-13T05:31:24.157",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575651,1749792684813,-1139.514956,0.00017275,2,"2025-06-13T05:31:24.813",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575708,1749792685364,-490.0,0.00017275,2,"2025-06-13T05:31:25.364",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575820,1749792686587,-490.0,0.00017276,2,"2025-06-13T05:31:26.587",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575863,1749792687017,-490.0,0.00017276,2,"2025-06-13T05:31:27.017",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575920,1749792687596,-490.0,0.00017276,2,"2025-06-13T05:31:27.596",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365575983,1749792688225,-500.0,0.00017314,2,"2025-06-13T05:31:28.225",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365576075,1749792689498,-500.0,0.00017314,2,"2025-06-13T05:31:29.498",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365576200,1749792690723,-500.0,0.00017371,2,"2025-06-13T05:31:30.723",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365576230,1749792691015,-500.0,0.00017371,2,"2025-06-13T05:31:31.015",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365576287,1749792691659,-500.0,0.00017371,2,"2025-06-13T05:31:31.659",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365576363,1749792692392,-490.0,0.00017439,2,"2025-06-13T05:31:32.392",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365576442,1749792693144,-1135.35,0.00017439,2,"2025-06-13T05:31:33.144",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365576507,1749792693787,-3158.28,0.00017439,2,"2025-06-13T05:31:33.787",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365576597,1749792694657,-490.0,0.0001744,2,"2025-06-13T05:31:34.657",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365576654,1749792695192,-490.0,0.0001744,2,"2025-06-13T05:31:35.192",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365576743,1749792696247,-550.56,0.0001744,2,"2025-06-13T05:31:36.247",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365576809,1749792696914,-572.09,0.0001744,2,"2025-06-13T05:31:36.914",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365576866,1749792697482,-490.0,0.0001744,2,"2025-06-13T05:31:37.482",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365576979,1749792698945,-490.0,0.00017441,2,"2025-06-13T05:31:38.945",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577021,1749792699367,-697.41,0.00017441,2,"2025-06-13T05:31:39.367",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577123,1749792700365,-490.0,0.00017602,2,"2025-06-13T05:31:40.365",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577176,1749792700995,-1640.74,0.00017603,2,"2025-06-13T05:31:40.995",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577233,1749792701543,-1900.8,0.00017603,2,"2025-06-13T05:31:41.543",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577286,1749792702048,-1013.16,0.00017603,2,"2025-06-13T05:31:42.048",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577388,1749792703020,-558.5,0.00017604,2,"2025-06-13T05:31:43.020",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577471,1749792703805,-572.61,0.00017604,2,"2025-06-13T05:31:43.805",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577543,1749792704518,-490.0,0.00017604,2,"2025-06-13T05:31:44.518",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577600,1749792705184,-800.06,0.00017604,2,"2025-06-13T05:31:45.184",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577666,1749792705834,-490.0,0.00017604,2,"2025-06-13T05:31:45.834",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577755,1749792706700,-490.0,0.00017605,2,"2025-06-13T05:31:46.700",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577812,1749792707572,-490.0,0.00017605,2,"2025-06-13T05:31:47.572",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577902,1749792708468,-200.67375768,0.00017673,2,"2025-06-13T05:31:48.468",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365577967,1749792709137,-574.75,0.00017767,2,"2025-06-13T05:31:49.137",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365578046,1749792709942,-490.0,0.00017767,2,"2025-06-13T05:31:49.942",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365578122,1749792710788,-490.0,0.00017767,2,"2025-06-13T05:31:50.788",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365578179,1749792711468,-490.0,0.00017769,2,"2025-06-13T05:31:51.468",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365578282,1749792712703,-490.0,0.00017769,2,"2025-06-13T05:31:52.703",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365578334,1749792713416,-859.15,0.00017769,2,"2025-06-13T05:31:53.416",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365578394,1749792714164,-2161.51,0.00017769,2,"2025-06-13T05:31:54.164",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365578489,1749792715748,-594.81689282,0.00017769,2,"2025-06-13T05:31:55.748",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365578546,1749792716311,-639.02,0.0001777,2,"2025-06-13T05:31:56.311",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365578589,1749792716729,-2664.98,0.0001777,2,"2025-06-13T05:31:56.729",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365578701,1749792718067,-1336.68,0.00017931,2,"2025-06-13T05:31:58.067",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365578758,1749792718629,-521.26,0.00017932,2,"2025-06-13T05:31:58.629",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365578825,1749792719298,-5383.06,0.00017932,2,"2025-06-13T05:31:59.298",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365578913,1749792720268,-490.0,0.00017933,2,"2025-06-13T05:32:00.268",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579010,1749792721228,-570.64,0.00017933,2,"2025-06-13T05:32:01.228",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579068,1749792721805,-490.0,0.00017933,2,"2025-06-13T05:32:01.805",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579125,1749792722368,-3929.7,0.00017933,2,"2025-06-13T05:32:02.368",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579205,1749792723150,-490.0,0.00017933,2,"2025-06-13T05:32:03.150",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579280,1749792723898,-684.14,0.00017934,2,"2025-06-13T05:32:03.898",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579317,1749792724256,-818.64,0.00017934,2,"2025-06-13T05:32:04.256",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579435,1749792725599,-490.0,0.00018096,2,"2025-06-13T05:32:05.599",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579492,1749792726178,-1180.06,0.00018096,2,"2025-06-13T05:32:06.178",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579585,1749792727453,-490.0,0.00018097,2,"2025-06-13T05:32:07.453",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579647,1749792728059,-1413.31,0.00018097,2,"2025-06-13T05:32:08.059",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579704,1749792728619,-686.21,0.00018097,2,"2025-06-13T05:32:08.619",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579748,1749792729056,-581.41,0.00018097,2,"2025-06-13T05:32:09.056",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579859,1749792730261,-490.0,0.00018097,2,"2025-06-13T05:32:10.261",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365579933,1749792730990,-490.0,0.00018098,2,"2025-06-13T05:32:10.990",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580014,1749792731784,-500.69,0.00018098,2,"2025-06-13T05:32:11.784",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580071,1749792732353,-612.48338361,0.00018221,2,"2025-06-13T05:32:12.353",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580128,1749792732921,-1640.74,0.00018261,2,"2025-06-13T05:32:12.921",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580226,1749792733881,-5829.61,0.00018261,2,"2025-06-13T05:32:13.881",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580283,1749792734470,-786.14,0.00018262,2,"2025-06-13T05:32:14.470",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580364,1749792735299,-1054.41,0.00018262,2,"2025-06-13T05:32:15.299",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580438,1749792736384,-581.41,0.00018262,2,"2025-06-13T05:32:16.384",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580508,1749792737082,-490.0,0.00018262,2,"2025-06-13T05:32:17.082",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580593,1749792737938,-520.16,0.00018262,2,"2025-06-13T05:32:17.938",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580650,1749792738502,-490.0,0.00018263,2,"2025-06-13T05:32:18.502",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580744,1749792739551,-1073.36,0.00018424,2,"2025-06-13T05:32:19.551",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580805,1749792740136,-788.16,0.00018425,2,"2025-06-13T05:32:20.136",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580856,1749792740633,-490.0,0.00018425,2,"2025-06-13T05:32:20.633",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365580960,1749792741633,-490.0,0.00018426,2,"2025-06-13T05:32:21.633",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581017,1749792742167,-1054.41,0.00018426,2,"2025-06-13T05:32:22.167",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581051,1749792742499,-570.64,0.00018426,2,"2025-06-13T05:32:22.499",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581172,1749792743726,-490.0,0.00018426,2,"2025-06-13T05:32:23.726",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581229,1749792744604,-1211.55,0.00018426,2,"2025-06-13T05:32:24.604",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581287,1749792745184,-728.64,0.00018427,2,"2025-06-13T05:32:25.184",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581385,1749792746156,-510.84,0.00018589,2,"2025-06-13T05:32:26.156",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581473,1749792747109,-1377.55,0.00018589,2,"2025-06-13T05:32:27.109",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581540,1749792747752,-5118.0,0.00018589,2,"2025-06-13T05:32:27.752",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581597,1749792748291,-457.62250338,0.0001859,2,"2025-06-13T05:32:28.291",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581668,1749792748978,-490.0,0.0001859,2,"2025-06-13T05:32:28.978",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581752,1749792749805,-490.0,0.0001859,2,"2025-06-13T05:32:29.805",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581780,1749792750089,-967.85,0.0001859,2,"2025-06-13T05:32:30.089",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581907,1749792751402,-541.66,0.00018592,2,"2025-06-13T05:32:31.402",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365581964,1749792752264,-490.0,0.00018753,2,"2025-06-13T05:32:32.264",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582048,1749792753112,-14761.71,0.00018754,2,"2025-06-13T05:32:33.112",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582119,1749792753841,-2877.43,0.00018754,2,"2025-06-13T05:32:33.841",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582176,1749792754411,-1728.93,0.00018755,2,"2025-06-13T05:32:34.411",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582211,1749792754880,-513.59,0.00018755,2,"2025-06-13T05:32:34.880",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582331,1749792756060,-6913.92,0.00018755,2,"2025-06-13T05:32:36.060",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582396,1749792756704,-1375.49,0.00018755,2,"2025-06-13T05:32:36.704",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582486,1749792757608,-555.75,0.00018756,2,"2025-06-13T05:32:37.608",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582543,1749792758190,-950.1,0.00018917,2,"2025-06-13T05:32:38.190",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582591,1749792758684,-490.0,0.00018918,2,"2025-06-13T05:32:38.684",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582698,1749792760034,-1021.72,0.00018918,2,"2025-06-13T05:32:40.034",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582776,1749792760799,-490.0,0.00018919,2,"2025-06-13T05:32:40.799",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582853,1749792761575,-1860.42,0.00018919,2,"2025-06-13T05:32:41.575",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582910,1749792762239,-800.06,0.00018919,2,"2025-06-13T05:32:42.239",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365582971,1749792762846,-613.73,0.00018919,2,"2025-06-13T05:32:42.846",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365583065,1749792763791,-664.95,0.0001892,2,"2025-06-13T05:32:43.791",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365583122,1749792764385,-16501.03,0.00019,2,"2025-06-13T05:32:44.385",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365583207,1749792765279,-1955.981961,0.00019083,2,"2025-06-13T05:32:45.279",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365583277,1749792767697,-5245.90923752,0.00019083,2,"2025-06-13T05:32:47.697",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365583319,1749792768522,-920.89,0.00019083,2,"2025-06-13T05:32:48.522",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365583432,1749792769690,-1254.99,0.00019084,2,"2025-06-13T05:32:49.690",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365583489,1749792771722,-490.0,0.00019084,2,"2025-06-13T05:32:51.722",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365583514,1749792772677,-2685.19,0.00016925,2,"2025-06-13T05:32:52.677",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365583644,1749792775063,-4043.8232651,0.00016673,2,"2025-06-13T05:32:55.063",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365583779,1749793832109,-500.0,0.00016671,2,"2025-06-13T05:50:32.109",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365583931,1749793840503,-490.0,0.00016779,2,"2025-06-13T05:50:40.503",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365583988,1749793841087,-490.0,0.00016779,2,"2025-06-13T05:50:41.087",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365584067,1749793841936,-490.0,0.00016779,2,"2025-06-13T05:50:41.936",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365584145,1749793842671,-490.0,0.00016779,2,"2025-06-13T05:50:42.671",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365584205,1749793843229,-490.0,0.00016779,2,"2025-06-13T05:50:43.229",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365584278,1749793843823,-490.0,0.00016779,2,"2025-06-13T05:50:43.823",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365584371,1749793844711,-500.0,0.00016779,2,"2025-06-13T05:50:44.711",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365584390,1749793844891,-490.0,0.00016779,2,"2025-06-13T05:50:44.891",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365584549,1749793846442,-490.0,0.0001678,2,"2025-06-13T05:50:46.442",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365584630,1749793847065,-490.0,0.0001678,2,"2025-06-13T05:50:47.065",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365584705,1749793847820,-490.0,0.0001678,2,"2025-06-13T05:50:47.820",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365584785,1749793849435,-490.0,0.0001678,2,"2025-06-13T05:50:49.435",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365584817,1749793850525,-490.0,0.0001678,2,"2025-06-13T05:50:50.525",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365584868,1749793851026,-434.27196091,0.0001678,2,"2025-06-13T05:50:51.026",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365584997,1749793852869,-490.0,0.0001678,2,"2025-06-13T05:50:52.869",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365585053,1749793853396,-490.0,0.0001678,2,"2025-06-13T05:50:53.396",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365585152,1749793854673,-679.46,0.00016944,2,"2025-06-13T05:50:54.673",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365585209,1749793855243,-638.13,0.00016944,2,"2025-06-13T05:50:55.243",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365585257,1749794406092,384.9523132,0.00024657,120,"2025-06-13T06:00:06.092",0.0003796,52.54,0.8411711110765056,1768353798.1824973]
[365585519,1749795040569,-490.0,0.00016776,2,"2025-06-13T06:10:40.569",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365585588,1749795041435,-490.0,0.00016777,2,"2025-06-13T06:10:41.435",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365585602,1749795041569,-490.0,0.00016777,2,"2025-06-13T06:10:41.569",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365585731,1749795042865,-490.0,0.00016777,2,"2025-06-13T06:10:42.865",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365585752,1749795043080,-490.0,0.00016777,2,"2025-06-13T06:10:43.080",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365585889,1749795044394,-490.0,0.00016777,2,"2025-06-13T06:10:44.394",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365585946,1749795044916,-490.0,0.00016777,2,"2025-06-13T06:10:44.916",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365586023,1749795045886,-490.0,0.00016777,2,"2025-06-13T06:10:45.886",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365586155,1749795046693,-480.0,0.00016777,2,"2025-06-13T06:10:46.693",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365586215,1749795047013,-589.6461952,0.00016777,2,"2025-06-13T06:10:47.013",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365586265,1749795047487,-490.0,0.00016777,2,"2025-06-13T06:10:47.487",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365586394,1749795049100,-711.91,0.00016778,2,"2025-06-13T06:10:49.100",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365586410,1749795049257,-1162.01,0.00016778,2,"2025-06-13T06:10:49.257",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365586549,1749795050766,-490.0,0.00016779,2,"2025-06-13T06:10:50.766",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365586595,1749795052222,-1124.97779503,0.00016934,2,"2025-06-13T06:10:52.222",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365586632,1749795052584,-1228.13,0.00016941,2,"2025-06-13T06:10:52.584",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365586761,1749795053820,-1158.9,0.00016942,2,"2025-06-13T06:10:53.820",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365586831,1749795054639,-490.0,0.00016942,2,"2025-06-13T06:10:54.639",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365586844,1749795054762,-490.0,0.00016942,2,"2025-06-13T06:10:54.762",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365586973,1749795056010,-1316.31,0.00016942,2,"2025-06-13T06:10:56.010",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587026,1749795056529,-1241.41,0.00016942,2,"2025-06-13T06:10:56.529",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587128,1749795057880,-1109.97,0.00016943,2,"2025-06-13T06:10:57.880",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587138,1749795057979,-11356.44,0.00016943,2,"2025-06-13T06:10:57.979",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587211,1749795058694,-490.0,0.00016944,2,"2025-06-13T06:10:58.694",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587340,1749795059951,-802.0,0.00017034,2,"2025-06-13T06:10:59.951",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587406,1749795060599,-832.07,0.00017105,2,"2025-06-13T06:11:00.599",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587423,1749795060784,-490.0,0.00017106,2,"2025-06-13T06:11:00.784",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587518,1749795061927,-490.0,0.00017106,2,"2025-06-13T06:11:01.927",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587578,1749795062589,-490.0,0.00017106,2,"2025-06-13T06:11:02.589",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587707,1749795066022,-490.0,0.00016776,2,"2025-06-13T06:11:06.022",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587754,1749795066463,-490.0,0.00017107,2,"2025-06-13T06:11:06.463",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587790,1749795066822,-490.0,0.00017107,2,"2025-06-13T06:11:06.822",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587940,1749796042102,-500.0,0.00016773,2,"2025-06-13T06:27:22.102",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365587970,1749796042800,-490.0,0.00016774,2,"2025-06-13T06:27:22.800",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588023,1749796044794,-490.0,0.00016774,2,"2025-06-13T06:27:24.794",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588155,1749796048471,-983.66,0.00016774,2,"2025-06-13T06:27:28.471",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588178,1749796049038,-490.0,0.00016775,2,"2025-06-13T06:27:29.038",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588307,1749796052785,-423.51156531,0.00016775,2,"2025-06-13T06:27:32.785",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588318,1749796053069,-490.0,0.00016775,2,"2025-06-13T06:27:33.069",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588390,1749796056129,-490.0,0.00016775,2,"2025-06-13T06:27:36.129",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588462,1749796057996,-490.0,0.00016775,2,"2025-06-13T06:27:37.996",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588545,1749796060339,-490.0,0.00016775,2,"2025-06-13T06:27:40.339",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588602,1749796061826,-490.0,0.00016775,2,"2025-06-13T06:27:41.826",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588698,1749796064656,-501.59,0.00016776,2,"2025-06-13T06:27:44.656",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588757,1749796066952,-9725.17,0.00016776,2,"2025-06-13T06:27:46.952",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588886,1749796070575,-480.0,0.00016777,2,"2025-06-13T06:27:50.575",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588894,1749796070745,-1156.37,0.00016777,2,"2025-06-13T06:27:50.745",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365588970,1749796073017,-1344.01,0.00016938,2,"2025-06-13T06:27:53.017",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365589079,1749796076233,-1153.03,0.00016938,2,"2025-06-13T06:27:56.233",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365589125,1749796077505,-490.0,0.0001694,2,"2025-06-13T06:27:57.505",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365589182,1749796079764,-490.0,0.0001694,2,"2025-06-13T06:27:59.764",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365589315,1749796083621,-571.87,0.0001694,2,"2025-06-13T06:28:03.621",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365589337,1749796084257,-490.0,0.0001694,2,"2025-06-13T06:28:04.257",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365589459,1749796087871,-480.0,0.00016941,2,"2025-06-13T06:28:07.871",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365589492,1749796089475,-490.0,0.00016942,2,"2025-06-13T06:28:09.475",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365589549,1749796091038,-490.0,0.00016942,2,"2025-06-13T06:28:11.038",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365589622,1749796093704,-57471.81925,0.00017,2,"2025-06-13T06:28:13.704",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365589778,1749796240586,-490.0,0.00016774,2,"2025-06-13T06:30:40.586",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365589835,1749796241111,-519.87,0.00016775,2,"2025-06-13T06:30:41.111",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365589932,1749796242426,-490.0,0.00016938,2,"2025-06-13T06:30:42.426",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365589990,1749796242984,-490.0,0.0001694,2,"2025-06-13T06:30:42.984",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365590086,1749796244317,-490.0,0.00016999,2,"2025-06-13T06:30:44.317",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365590155,1749796245055,-460.0,0.00017103,2,"2025-06-13T06:30:45.055",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365590212,1749796245589,-648.08,0.00017103,2,"2025-06-13T06:30:45.589",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365590331,1749796246655,-490.0,0.00017104,2,"2025-06-13T06:30:46.655",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365590376,1749796247093,-490.0,0.00017104,2,"2025-06-13T06:30:47.093",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365590475,1749796248018,-490.0,0.00017105,2,"2025-06-13T06:30:48.018",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365590532,1749796266637,-245.48304823,0.00016775,2,"2025-06-13T06:31:06.637",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365590590,1749796267284,-490.0,0.00017164,2,"2025-06-13T06:31:07.284",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365590869,1749797433067,-490.0,0.00016936,2,"2025-06-13T06:50:33.067",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365590905,1749797433410,-490.0,0.00016936,2,"2025-06-13T06:50:33.410",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365590963,1749797434213,-490.0,0.00016936,2,"2025-06-13T06:50:34.213",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365591037,1749797434936,-490.0,0.00016936,2,"2025-06-13T06:50:34.936",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365591118,1749797435720,-293.65679705,0.00016937,2,"2025-06-13T06:50:35.720",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365591183,1749797438703,-1454.26,0.00016937,2,"2025-06-13T06:50:38.703",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365591358,1749797439687,-593.73,0.00016938,2,"2025-06-13T06:50:39.687",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365591472,1749797440246,-135.78181411,0.00016999,2,"2025-06-13T06:50:40.246",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365591648,1749797441100,-460.0,0.00016999,2,"2025-06-13T06:50:41.100",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365591774,1749797441742,-232.6184555,0.00016999,2,"2025-06-13T06:50:41.742",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365591887,1749797442279,-490.0,0.00016999,2,"2025-06-13T06:50:42.279",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365592028,1749797442961,-801.0,0.00017101,2,"2025-06-13T06:50:42.961",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365592207,1749797443970,-490.0,0.00017101,2,"2025-06-13T06:50:43.970",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365592409,1749797444973,-490.0,0.00017102,2,"2025-06-13T06:50:44.973",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365592521,1749797445530,-490.0,0.00017102,2,"2025-06-13T06:50:45.530",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365592632,1749797446437,-150.0,0.00017106,2,"2025-06-13T06:50:46.437",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365592762,1749797447745,-490.0,0.00017164,2,"2025-06-13T06:50:47.745",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365592795,1749797448061,-1083.61,0.00017164,2,"2025-06-13T06:50:48.061",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365592913,1749797449317,-490.0,0.00017164,2,"2025-06-13T06:50:49.317",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365592955,1749797449731,-1673.0,0.00017183,2,"2025-06-13T06:50:49.731",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365593012,1749797450313,-166.929998,0.00017265,2,"2025-06-13T06:50:50.313",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365593076,1749797450947,-490.0,0.00017265,2,"2025-06-13T06:50:50.947",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365593167,1749797451841,-490.0,0.00017266,2,"2025-06-13T06:50:51.841",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365593224,1749797452412,-490.0,0.00017266,2,"2025-06-13T06:50:52.412",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365593345,1749797453446,-1913.69,0.00017266,2,"2025-06-13T06:50:53.446",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365593469,1749797454123,-167.0997376,0.00017273,2,"2025-06-13T06:50:54.123",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365593546,1749797454888,-490.0,0.00017328,2,"2025-06-13T06:50:54.888",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365593624,1749797456009,-490.0,0.00017328,2,"2025-06-13T06:50:56.009",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365593681,1749797456561,-625.85,0.00017328,2,"2025-06-13T06:50:56.561",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365593782,1749797457577,-490.0,0.00017429,2,"2025-06-13T06:50:57.577",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365593836,1749797458197,-1319.67,0.00017429,2,"2025-06-13T06:50:58.197",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365593926,1749797459084,-490.0,0.0001743,2,"2025-06-13T06:50:59.084",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365593991,1749797459719,-490.0,0.0001743,2,"2025-06-13T06:50:59.719",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594048,1749797460291,-151.0,0.0001743,2,"2025-06-13T06:51:00.291",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594162,1749797461391,-490.0,0.00017492,2,"2025-06-13T06:51:01.391",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594203,1749797461803,-211.596508,0.00017492,2,"2025-06-13T06:51:01.803",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594260,1749797462504,-764.25,0.00017492,2,"2025-06-13T06:51:02.504",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594325,1749797463165,-637.84,0.00017492,2,"2025-06-13T06:51:03.165",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594415,1749797464119,-490.0,0.00017594,2,"2025-06-13T06:51:04.119",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594469,1749797464984,-714.91,0.00017594,2,"2025-06-13T06:51:04.984",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594570,1749797466050,-1067.29,0.00017595,2,"2025-06-13T06:51:06.050",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594627,1749797466646,-490.0,0.00017595,2,"2025-06-13T06:51:06.646",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594705,1749797467529,-681.33,0.00017657,2,"2025-06-13T06:51:07.529",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594782,1749797468318,-490.0,0.00017657,2,"2025-06-13T06:51:08.318",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594849,1749797468990,-151.0,0.00017657,2,"2025-06-13T06:51:08.990",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594937,1749797469889,-490.0,0.00017758,2,"2025-06-13T06:51:09.889",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365594994,1749797470462,-2539.84,0.00017758,2,"2025-06-13T06:51:10.462",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365595085,1749797471393,-842.78,0.00017759,2,"2025-06-13T06:51:11.393",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365595149,1749797472204,-582.4,0.00017759,2,"2025-06-13T06:51:12.204",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365595206,1749797472803,-490.0,0.0001776,2,"2025-06-13T06:51:12.803",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365595321,1749797473975,-490.0,0.00017821,2,"2025-06-13T06:51:13.975",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365595361,1749797474768,-490.0,0.00017821,2,"2025-06-13T06:51:14.768",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365595465,1749797475830,-169.89,0.00017891,2,"2025-06-13T06:51:15.830",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365595516,1749797476348,-490.0,0.00017923,2,"2025-06-13T06:51:16.348",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365595573,1749797476916,-813.04,0.00017923,2,"2025-06-13T06:51:16.916",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365595628,1749797477530,-490.0,0.00017924,2,"2025-06-13T06:51:17.530",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365595728,1749797478758,-490.0,0.00017924,2,"2025-06-13T06:51:18.758",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365595772,1749797479219,-211.596508,0.00017925,2,"2025-06-13T06:51:19.219",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365595843,1749797479923,-490.0,0.00017986,2,"2025-06-13T06:51:19.923",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365595940,1749797480854,-490.0,0.00017986,2,"2025-06-13T06:51:20.854",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596008,1749797482425,-3197.9874833,0.00018,2,"2025-06-13T06:51:22.425",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596095,1749797483291,-2190.12,0.00018087,2,"2025-06-13T06:51:23.291",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596152,1749797484168,-490.0,0.00018088,2,"2025-06-13T06:51:24.168",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596244,1749797485083,-409.583745,0.00018088,2,"2025-06-13T06:51:25.083",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596307,1749797485701,-972.96,0.00018088,2,"2025-06-13T06:51:25.701",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596388,1749797486494,-490.0,0.0001815,2,"2025-06-13T06:51:26.494",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596462,1749797487372,-764.25,0.0001815,2,"2025-06-13T06:51:27.372",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596519,1749797488064,-299.21585,0.0001815,2,"2025-06-13T06:51:28.064",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596624,1749797489260,-490.0,0.00018251,2,"2025-06-13T06:51:29.260",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596674,1749797489759,-766.0,0.00018252,2,"2025-06-13T06:51:29.759",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596731,1749797491037,-521.06,0.00018252,2,"2025-06-13T06:51:31.037",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596787,1749797492342,-600.95,0.00018252,2,"2025-06-13T06:51:32.342",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596887,1749797493554,-500.0,0.000183,2,"2025-06-13T06:51:33.554",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365596932,1749797494008,-490.0,0.00018314,2,"2025-06-13T06:51:34.008",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365597042,1749797496006,-95.28870698,0.00018314,2,"2025-06-13T06:51:36.006",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365597099,1749797496581,-195.320811,0.00018314,2,"2025-06-13T06:51:36.581",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365597168,1749797497279,-490.0,0.00018416,2,"2025-06-13T06:51:37.279",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365597254,1749797498128,-1065.84,0.00018417,2,"2025-06-13T06:51:38.128",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365597312,1749797500164,-490.0,0.00017266,2,"2025-06-13T06:51:40.164",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365597369,1749797500740,-1067.29,0.00018417,2,"2025-06-13T06:51:40.740",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365597483,1749797763476,346.3,0.000246,120,"2025-06-13T06:56:03.476",0.00037595000000000006,49.36,0.8406241463702185,1768233793.4354227]
[365597583,1749798352084,-500.0,0.00016737,2,"2025-06-13T07:05:52.084",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365597673,1749798632324,-407.0,0.000167,5,"2025-06-13T07:10:32.324",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365597750,1749798637946,-186.0,0.000168,2,"2025-06-13T07:10:37.946",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365597856,1749798639722,-490.0,0.00016836,2,"2025-06-13T07:10:39.722",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365597905,1749798640210,-490.0,0.00016836,2,"2025-06-13T07:10:40.210",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598004,1749798641181,-490.0,0.00016836,2,"2025-06-13T07:10:41.181",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598068,1749798642580,-877.76,0.00016836,2,"2025-06-13T07:10:42.580",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598130,1749798643550,-444.75362267,0.00016836,2,"2025-06-13T07:10:43.550",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598176,1749798644006,-490.0,0.00016836,2,"2025-06-13T07:10:44.006",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598285,1749798645083,-490.0,0.00016836,2,"2025-06-13T07:10:45.083",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598323,1749798645593,-490.0,0.00016836,2,"2025-06-13T07:10:45.593",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598418,1749798646384,-490.0,0.00016836,2,"2025-06-13T07:10:46.384",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598515,1749798647811,-490.0,0.00016836,2,"2025-06-13T07:10:47.811",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598574,1749798648842,-882.53,0.00016836,2,"2025-06-13T07:10:48.842",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598670,1749798652042,-184.09329629,0.00016836,2,"2025-06-13T07:10:52.042",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598727,1749798653430,-490.0,0.00016936,2,"2025-06-13T07:10:53.430",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598810,1749798654357,-490.0,0.00016936,2,"2025-06-13T07:10:54.357",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598882,1749798655060,-490.0,0.00016936,2,"2025-06-13T07:10:55.060",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365598954,1749798655754,-490.0,0.00016936,2,"2025-06-13T07:10:55.754",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365599037,1749798656572,-490.0,0.00016936,2,"2025-06-13T07:10:56.572",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365599094,1749798657497,-1087.47,0.00016936,2,"2025-06-13T07:10:57.497",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365599265,1749799831781,-7630.37672202,0.00016736,2,"2025-06-13T07:30:31.781",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365599695,1749799841095,-426.0,0.00016831,2,"2025-06-13T07:30:41.095",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365599869,1749799842034,-490.0,0.00016833,2,"2025-06-13T07:30:42.034",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365599933,1749799842368,-492.63117168,0.00016833,2,"2025-06-13T07:30:42.368",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365600221,1749799844272,-490.0,0.00016833,2,"2025-06-13T07:30:44.272",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365600293,1749799844625,-1014.51,0.00016833,2,"2025-06-13T07:30:44.625",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365600534,1749799845824,-490.0,0.00016834,2,"2025-06-13T07:30:45.824",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365600649,1749799846462,-490.0,0.00016834,2,"2025-06-13T07:30:46.462",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365600776,1749799847128,-490.0,0.00016834,2,"2025-06-13T07:30:47.128",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365600946,1749799849317,-490.0,0.00016833,2,"2025-06-13T07:30:49.317",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365600995,1749799849814,-490.0,0.00016834,2,"2025-06-13T07:30:49.814",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365601077,1749800853392,-252.9,0.00016298,2,"2025-06-13T07:47:33.392",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365601174,1749800860883,-350.0,0.00016817,2,"2025-06-13T07:47:40.883",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365601247,1749800865952,-490.0,0.0001683,2,"2025-06-13T07:47:45.952",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365601329,1749800871638,-490.0,0.00016831,2,"2025-06-13T07:47:51.638",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365601391,1749800875704,-1036.26,0.00016831,2,"2025-06-13T07:47:55.704",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365601444,1749800879214,-1258.87,0.00016831,2,"2025-06-13T07:47:59.214",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365601561,1749801032010,-290.67837144,0.0001673,2,"2025-06-13T07:50:32.010",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365601732,1749801033332,-231.79391143,0.0001683,2,"2025-06-13T07:50:33.332",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365601801,1749801034018,-3751.96,0.00016831,2,"2025-06-13T07:50:34.018",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365601858,1749801034584,-490.0,0.00016831,2,"2025-06-13T07:50:34.584",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365601895,1749801034952,-490.0,0.00016832,2,"2025-06-13T07:50:34.952",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365602013,1749801036268,-490.0,0.00016832,2,"2025-06-13T07:50:36.268",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365602039,1749801036524,-490.0,0.00016832,2,"2025-06-13T07:50:36.524",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365602128,1749801037434,-490.0,0.00016832,2,"2025-06-13T07:50:37.434",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365602231,1749801038402,-490.0,0.00016832,2,"2025-06-13T07:50:38.402",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365602333,1749801039213,-766.72,0.00016832,2,"2025-06-13T07:50:39.213",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365602545,1749801040229,-210.54977596,0.00016973,2,"2025-06-13T07:50:40.229",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365602623,1749801040599,-501.249449,0.00016984,2,"2025-06-13T07:50:40.599",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365603100,1749801044673,-20000.0,0.0001699,3,"2025-06-13T07:50:44.673",0.0003796,49.63,0.8393474609019674,1754381232.951873]
[365603698,1749802232539,-192.99668928,0.0001671,2,"2025-06-13T08:10:32.539",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365603782,1749802239357,-151.0,0.00016722,2,"2025-06-13T08:10:39.357",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365604059,1749802241707,-1555.73,0.00016827,2,"2025-06-13T08:10:41.707",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365604173,1749802242337,-490.0,0.00016828,2,"2025-06-13T08:10:42.337",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365604353,1749802243318,-480.0,0.00016828,2,"2025-06-13T08:10:43.318",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365604514,1749802244341,-490.0,0.00016828,2,"2025-06-13T08:10:44.341",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365604671,1749802245182,-490.0,0.00016828,2,"2025-06-13T08:10:45.182",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365604751,1749802245574,-490.0,0.00016828,2,"2025-06-13T08:10:45.574",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365604956,1749802246670,-1217.78,0.00016828,2,"2025-06-13T08:10:46.670",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365605000,1749802246943,-500.0,0.00016828,2,"2025-06-13T08:10:46.943",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365605539,1749802493255,640.88503248,0.0001937,30,"2025-06-13T08:14:53.255",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365605614,1749803156649,-250.23,0.00016349,2,"2025-06-13T08:25:56.649",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365605665,1749803157960,-877.72,0.00016699,2,"2025-06-13T08:25:57.960",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365605769,1749803160930,-1186.943979,0.00016826,2,"2025-06-13T08:26:00.930",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365605809,1749803161951,-490.0,0.00016826,2,"2025-06-13T08:26:01.951",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365605884,1749803164195,-490.0,0.00016827,2,"2025-06-13T08:26:04.195",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365605981,1749803167105,-490.0,0.00016827,2,"2025-06-13T08:26:07.105",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606045,1749803168764,-490.0,0.00016827,2,"2025-06-13T08:26:08.764",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606136,1749803171389,-598.12,0.00016827,2,"2025-06-13T08:26:11.389",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606189,1749803172977,-682.87,0.00016827,2,"2025-06-13T08:26:12.977",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606251,1749803174549,-490.0,0.00016827,2,"2025-06-13T08:26:14.549",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606348,1749803177206,-490.0,0.00016828,2,"2025-06-13T08:26:17.206",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606425,1749803179526,-1192.32,0.00016828,2,"2025-06-13T08:26:19.526",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606431,1749803179701,-1080.36,0.00016828,2,"2025-06-13T08:26:19.701",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606560,1749803183379,-500.0,0.00016973,2,"2025-06-13T08:26:23.379",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606588,1749803184190,-151.0,0.0001698,2,"2025-06-13T08:26:24.190",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606715,1749803187978,-1000.0,0.00016989,2,"2025-06-13T08:26:27.978",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606732,1749803188415,-245.304885,0.0001699,2,"2025-06-13T08:26:28.415",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606830,1749803191292,-527.521115,0.0001699,2,"2025-06-13T08:26:31.292",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606928,1749803194045,-151.0,0.0001699,2,"2025-06-13T08:26:34.045",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365606969,1749803195217,-159.959417,0.0001699,2,"2025-06-13T08:26:35.217",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365607011,1749803196793,-1114.902928,0.0001699,2,"2025-06-13T08:26:36.793",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365607113,1749803199524,-304.22287,0.0001699,2,"2025-06-13T08:26:39.524",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365607198,1749803202188,-923.6,0.00016991,2,"2025-06-13T08:26:42.188",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365607296,1749803205219,-519.04,0.00016992,2,"2025-06-13T08:26:45.219",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365607350,1749803206733,-490.0,0.00016992,2,"2025-06-13T08:26:46.733",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365607411,1749803208932,-1148.8,0.00016992,2,"2025-06-13T08:26:48.932",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365607508,1749803211822,-1881.66,0.00016992,2,"2025-06-13T08:26:51.822",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365607586,1749803213980,-3105.1,0.00016992,2,"2025-06-13T08:26:53.980",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365607591,1749803214113,-10140.22,0.00016992,2,"2025-06-13T08:26:54.113",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365607732,1749803218445,-491.45249,0.00016993,2,"2025-06-13T08:26:58.445",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365607780,1749803219803,-151.0,0.00016994,2,"2025-06-13T08:26:59.803",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365607916,1749803432607,-490.0,0.00016699,2,"2025-06-13T08:30:32.607",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365607950,1749803432836,-2078.67,0.00016699,2,"2025-06-13T08:30:32.836",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365608031,1749803438889,-856.05,0.00016826,2,"2025-06-13T08:30:38.889",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365608263,1749803440563,-352.618078,0.00016827,2,"2025-06-13T08:30:40.563",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365608544,1749803443854,-251.76,0.00016827,2,"2025-06-13T08:30:43.854",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365608575,1749803444097,-490.0,0.00016864,2,"2025-06-13T08:30:44.097",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365608678,1749803445387,-490.0,0.00016985,2,"2025-06-13T08:30:45.387",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365608762,1749803446457,-4040.96,0.00016991,2,"2025-06-13T08:30:46.457",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365608862,1749803447419,-490.0,0.00016992,2,"2025-06-13T08:30:47.419",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365608917,1749803448005,-109.48205482,0.00016993,2,"2025-06-13T08:30:48.005",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365608945,1749803448884,-703.832778,0.00016994,2,"2025-06-13T08:30:48.884",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365609061,1749803450085,-504.415135,0.00016996,2,"2025-06-13T08:30:50.085",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365609132,1749803451174,-3599.27753915,0.00017,2,"2025-06-13T08:30:51.174",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365609164,1749804030508,1000.0,0.0002,30,"2025-06-13T08:40:30.508",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365609352,1749804638969,-167.3653164,0.00016862,2,"2025-06-13T08:50:38.969",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365609573,1749804648366,-490.0,0.00016862,2,"2025-06-13T08:50:48.366",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365609702,1749804649658,-1007.86,0.00016862,2,"2025-06-13T08:50:49.658",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365609760,1749804650218,-490.0,0.00016862,2,"2025-06-13T08:50:50.218",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365609785,1749804650563,-490.0,0.00016862,2,"2025-06-13T08:50:50.563",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365609865,1749804651364,-490.0,0.00016863,2,"2025-06-13T08:50:51.364",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365609972,1749804654262,-490.0,0.00016862,2,"2025-06-13T08:50:54.262",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365609997,1749804654599,-718.251194,0.00016981,2,"2025-06-13T08:50:54.599",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365610101,1749804655680,-490.0,0.00016985,2,"2025-06-13T08:50:55.680",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365610152,1749804656177,-771.87,0.00016985,2,"2025-06-13T08:50:56.177",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365610245,1749804657118,-756.01,0.00016985,2,"2025-06-13T08:50:57.118",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365610339,1749804771290,2500.0,0.000164,5,"2025-06-13T08:52:51.290",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365610364,1749804867367,790786.57376499,0.00017,3,"2025-06-13T08:54:27.367",0.0003796,49.3,0.8397167744070967,1755648689.9176855]
[365610501,1749805832741,-435.9450485,0.00016645,2,"2025-06-13T09:10:32.741",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365610571,1749805833427,-995.38,0.00016858,2,"2025-06-13T09:10:33.427",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365610645,1749805834170,-490.0,0.00016861,2,"2025-06-13T09:10:34.170",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365610726,1749805835370,-490.0,0.00016861,2,"2025-06-13T09:10:35.370",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365610751,1749805835625,-490.0,0.00016861,2,"2025-06-13T09:10:35.625",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365611011,1749805839719,-490.0,0.00016861,2,"2025-06-13T09:10:39.719",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365611122,1749805840350,-490.0,0.00016861,2,"2025-06-13T09:10:40.350",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365611171,1749805840638,-490.0,0.00016861,2,"2025-06-13T09:10:40.638",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365611319,1749805841555,-490.0,0.00016861,2,"2025-06-13T09:10:41.555",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365611486,1749805842469,-667.58,0.00016861,2,"2025-06-13T09:10:42.469",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365611627,1749805843169,-490.0,0.00016861,2,"2025-06-13T09:10:43.169",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365611852,1749805844337,-490.0,0.00016862,2,"2025-06-13T09:10:44.337",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365611916,1749805844888,-490.0,0.00016862,2,"2025-06-13T09:10:44.888",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365612094,1749805845829,-490.0,0.00016862,2,"2025-06-13T09:10:45.829",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365612271,1749805846856,-896.64,0.00016862,2,"2025-06-13T09:10:46.856",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365612322,1749805847109,-490.0,0.00016862,2,"2025-06-13T09:10:47.109",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365612568,1749805848418,-7181.7114964,0.00016992,2,"2025-06-13T09:10:48.418",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365612628,1749805848784,-150.0,0.00016995,2,"2025-06-13T09:10:48.784",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365612840,1749805849851,-151.0,0.00017,2,"2025-06-13T09:10:49.851",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365612998,1749805850653,-151.0,0.00017,2,"2025-06-13T09:10:50.653",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365613047,1749805850881,-287.703448,0.00017,2,"2025-06-13T09:10:50.881",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365613300,1749805852279,-151.0,0.00017,2,"2025-06-13T09:10:52.279",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365613413,1749805852823,-596.12532,0.00017,2,"2025-06-13T09:10:52.823",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365613579,1749805853667,-151.0,0.00017005,2,"2025-06-13T09:10:53.667",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365613744,1749805854619,-1658.73,0.00017024,2,"2025-06-13T09:10:54.619",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365613787,1749805854864,-490.0,0.00017026,2,"2025-06-13T09:10:54.864",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365613929,1749805855544,-490.0,0.00017026,2,"2025-06-13T09:10:55.544",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365614063,1749805856725,-490.0,0.00017026,2,"2025-06-13T09:10:56.725",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365614088,1749805856961,-490.0,0.00017026,2,"2025-06-13T09:10:56.961",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365614183,1749805857861,-490.0,0.00017026,2,"2025-06-13T09:10:57.861",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365614243,1749805858432,-490.0,0.00017026,2,"2025-06-13T09:10:58.432",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365614328,1749805859207,-490.0,0.00017026,2,"2025-06-13T09:10:59.207",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365614432,1749805860186,-490.0,0.00017027,2,"2025-06-13T09:11:00.186",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365614458,1749805860444,-490.0,0.00017027,2,"2025-06-13T09:11:00.444",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365614567,1749805861606,-490.0,0.00017027,2,"2025-06-13T09:11:01.606",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365614647,1749805862440,-490.0,0.00017027,2,"2025-06-13T09:11:02.440",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365614715,1749805864878,-1025.08,0.00017027,2,"2025-06-13T09:11:04.878",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365614806,1749805865896,-500.0,0.00017073,2,"2025-06-13T09:11:05.896",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365614831,1749805866204,-363.293008,0.00017105,2,"2025-06-13T09:11:06.204",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365614954,1749805867620,-500.0,0.00017159,2,"2025-06-13T09:11:07.620",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365615021,1749805868291,-1658.73,0.00017188,2,"2025-06-13T09:11:08.291",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365615046,1749805868533,-556.54,0.0001719,2,"2025-06-13T09:11:08.533",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365615120,1749805869898,-490.0,0.0001719,2,"2025-06-13T09:11:09.898",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365615204,1749805870709,-490.0,0.0001719,2,"2025-06-13T09:11:10.709",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365615267,1749805871271,-1064.12,0.0001719,2,"2025-06-13T09:11:11.271",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365615398,1749805873414,-660.148149,0.0001719,2,"2025-06-13T09:11:13.414",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365615424,1749805873651,-490.0,0.0001719,2,"2025-06-13T09:11:13.651",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365615510,1749805874517,-490.0,0.00017191,2,"2025-06-13T09:11:14.517",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365615613,1749805875595,-490.0,0.00017191,2,"2025-06-13T09:11:15.595",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365615655,1749805875997,-490.0,0.00017191,2,"2025-06-13T09:11:15.997",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365615699,1749805877586,-55.73096828,0.00017026,2,"2025-06-13T09:11:17.586",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365615921,1749807031895,-248.47,0.0001665,2,"2025-06-13T09:30:31.895",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365616110,1749807032867,-956.97,0.00016857,2,"2025-06-13T09:30:32.867",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365616246,1749807037975,-1411.8,0.00016858,2,"2025-06-13T09:30:37.975",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365616290,1749807038283,-490.0,0.00016858,2,"2025-06-13T09:30:38.283",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365616805,1749807043481,-490.0,0.00016858,2,"2025-06-13T09:30:43.481",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365616872,1749807044105,-659.8,0.00016858,2,"2025-06-13T09:30:44.105",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365616952,1749807047697,-490.0,0.00016859,2,"2025-06-13T09:30:47.697",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365616956,1749807047736,-2042.05,0.00016859,2,"2025-06-13T09:30:47.736",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365617053,1749807048691,-490.0,0.0001686,2,"2025-06-13T09:30:48.691",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365617122,1749807699437,-274323.22272507,0.00016857,3,"2025-06-13T09:41:39.437",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365617252,1749807997082,-500.0,0.00016738,2,"2025-06-13T09:46:37.082",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365617271,1749807997520,-500.0,0.00016738,2,"2025-06-13T09:46:37.520",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365617339,1749808231814,-284.01267496,0.00016667,2,"2025-06-13T09:50:31.814",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365617443,1749808233790,-490.0,0.00016854,2,"2025-06-13T09:50:33.790",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365617525,1749808238196,-490.0,0.00016854,2,"2025-06-13T09:50:38.196",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365617711,1749808239998,-490.0,0.00016854,2,"2025-06-13T09:50:39.998",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365618068,1749808242722,-490.0,0.00016854,2,"2025-06-13T09:50:42.722",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365618240,1749808243725,-180.75059045,0.00016855,2,"2025-06-13T09:50:43.725",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365618328,1749808244602,-296.95492897,0.00016855,2,"2025-06-13T09:50:44.602",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365618384,1749808245551,-490.0,0.00016855,2,"2025-06-13T09:50:45.551",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365618411,1749808245822,-1339.02,0.00016855,2,"2025-06-13T09:50:45.822",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365618514,1749808246807,-490.0,0.00016857,2,"2025-06-13T09:50:46.807",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365618626,1749808248058,-490.72987573,0.00016857,2,"2025-06-13T09:50:48.058",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365618629,1749808248087,-490.0,0.00016857,2,"2025-06-13T09:50:48.087",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365618726,1749808249021,-548.20008135,0.00016857,2,"2025-06-13T09:50:49.021",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365618789,1749808249630,-490.0,0.00016857,2,"2025-06-13T09:50:49.630",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365618881,1749808250519,-490.0,0.00016857,2,"2025-06-13T09:50:50.519",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365618933,1749808251019,-1106.19,0.00016857,2,"2025-06-13T09:50:51.019",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365618996,1749808251628,-490.0,0.00016857,2,"2025-06-13T09:50:51.628",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365619093,1749808252768,-200.0,0.0001686,2,"2025-06-13T09:50:52.768",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365619169,1749808253524,-1000.0,0.00016999,2,"2025-06-13T09:50:53.524",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365619210,1749808840815,824.31,0.00015751,2,"2025-06-13T10:00:40.815",0.0003796,50.1,0.8370159355964709,1750927509.8752844]
[365619326,1749809440405,-163.4,0.000167,2,"2025-06-13T10:10:40.405",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365619376,1749809441055,-305.61114988,0.00016753,2,"2025-06-13T10:10:41.055",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365619473,1749809442006,-1313.46,0.00016852,2,"2025-06-13T10:10:42.006",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365619562,1749809442900,-490.0,0.00016853,2,"2025-06-13T10:10:42.900",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365619595,1749809443161,-490.0,0.00016853,2,"2025-06-13T10:10:43.161",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365619697,1749809444454,-490.0,0.00016853,2,"2025-06-13T10:10:44.454",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365619810,1749809445554,-490.0,0.00016853,2,"2025-06-13T10:10:45.554",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365619812,1749809445574,-490.0,0.00016853,2,"2025-06-13T10:10:45.574",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365619963,1749809447165,-503.68,0.00016853,2,"2025-06-13T10:10:47.165",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365619976,1749809447290,-129.97637144,0.00016853,2,"2025-06-13T10:10:47.290",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365620073,1749809451081,-490.0,0.00016853,2,"2025-06-13T10:10:51.081",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365620126,1749809451615,-490.0,0.00016854,2,"2025-06-13T10:10:51.615",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365620188,1749809452258,-490.0,0.00016854,2,"2025-06-13T10:10:52.258",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365620270,1749809453078,-740.08,0.00016854,2,"2025-06-13T10:10:53.078",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365620343,1749809454162,-677.16,0.00016854,2,"2025-06-13T10:10:54.162",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365620445,1749810131688,202.0,0.00015739,2,"2025-06-13T10:22:11.688",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365620550,1749810632643,-843.76,0.00016849,2,"2025-06-13T10:30:32.643",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365620608,1749810633151,-419.57194994,0.0001685,2,"2025-06-13T10:30:33.151",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365620706,1749810638318,-490.0,0.00016849,2,"2025-06-13T10:30:38.318",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365621231,1749810643375,-1553.04,0.0001685,2,"2025-06-13T10:30:43.375",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365621285,1749810643627,-1446.47,0.0001685,2,"2025-06-13T10:30:43.627",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365621500,1749810647449,-719.22,0.00016851,2,"2025-06-13T10:30:47.449",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365621536,1749810647791,-490.0,0.00016852,2,"2025-06-13T10:30:47.791",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365621633,1749810648675,-490.0,0.00016852,2,"2025-06-13T10:30:48.675",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365621736,1749810649611,-490.0,0.00016852,2,"2025-06-13T10:30:49.611",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365621748,1749810649723,-490.0,0.00016852,2,"2025-06-13T10:30:49.723",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365621880,1749810651176,-490.0,0.00016852,2,"2025-06-13T10:30:51.176",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365621903,1749810651401,-490.0,0.00016852,2,"2025-06-13T10:30:51.401",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365621960,1749810651954,-454.64476908,0.00016853,2,"2025-06-13T10:30:51.954",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365622043,1749810652864,-2240.30955188,0.000169,2,"2025-06-13T10:30:52.864",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365622118,1749811090075,-2948.33,0.00037839,120,"2025-06-13T10:38:10.075",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365622215,1749811093777,-171.78793189,0.00037839,60,"2025-06-13T10:38:13.777",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365622282,1749811096099,-178.18,0.00037839,120,"2025-06-13T10:38:16.099",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365622357,1749811251603,1000.0,0.00037839,60,"2025-06-13T10:40:51.603",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365622455,1749811561680,150.0,0.00015482,2,"2025-06-13T10:46:01.680",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365622517,1749811776493,50000.0,0.00037841,50,"2025-06-13T10:49:36.493",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365622718,1749811839056,-492.07563509,0.00016438,2,"2025-06-13T10:50:39.056",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365622859,1749811839814,-1480.42,0.00016438,2,"2025-06-13T10:50:39.814",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365622930,1749811840146,-490.0,0.00016438,2,"2025-06-13T10:50:40.146",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365623146,1749811841208,-1097.5,0.00016438,2,"2025-06-13T10:50:41.208",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365623265,1749811841949,-420.01315741,0.00016438,2,"2025-06-13T10:50:41.949",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365623354,1749811842506,-1298.61,0.00016438,2,"2025-06-13T10:50:42.506",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365623489,1749811843795,-490.0,0.00016438,2,"2025-06-13T10:50:43.795",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365623511,1749811844002,-2715.22,0.00016438,2,"2025-06-13T10:50:44.002",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365623608,1749811844930,-1414.468054,0.00016602,2,"2025-06-13T10:50:44.930",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365623652,1749811845341,-490.0,0.00016602,2,"2025-06-13T10:50:45.341",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365623723,1749811846266,-490.0,0.00016602,2,"2025-06-13T10:50:46.266",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365623799,1749811847001,-490.0,0.00016602,2,"2025-06-13T10:50:47.001",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365623881,1749811847788,-490.0,0.00016602,2,"2025-06-13T10:50:47.788",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365623978,1749811848839,-490.0,0.00016602,2,"2025-06-13T10:50:48.839",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624035,1749811849496,-710.16,0.00016749,2,"2025-06-13T10:50:49.496",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624093,1749811850058,-506.55,0.00016767,2,"2025-06-13T10:50:50.058",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624179,1749811850887,-490.0,0.00016767,2,"2025-06-13T10:50:50.887",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624248,1749811851548,-1681.01,0.00016767,2,"2025-06-13T10:50:51.548",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624305,1749811852075,-151.0,0.00016767,2,"2025-06-13T10:50:52.075",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624415,1749811853301,-490.0,0.00016767,2,"2025-06-13T10:50:53.301",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624460,1749811853740,-151.0,0.0001683,2,"2025-06-13T10:50:53.740",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624557,1749811854990,-490.0,0.00016849,2,"2025-06-13T10:50:54.990",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624651,1749811855904,-490.0,0.00016849,2,"2025-06-13T10:50:55.904",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624672,1749811856109,-490.0,0.00016849,2,"2025-06-13T10:50:56.109",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624795,1749811857413,-533.82,0.00016849,2,"2025-06-13T10:50:57.413",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624827,1749811857718,-490.0,0.00016849,2,"2025-06-13T10:50:57.718",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624884,1749811858263,-490.0,0.00016849,2,"2025-06-13T10:50:58.263",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365624958,1749811858957,-151.0,0.00016849,2,"2025-06-13T10:50:58.957",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625039,1749811859768,-490.0,0.00016849,2,"2025-06-13T10:50:59.768",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625136,1749811860729,-151.0,0.0001685,2,"2025-06-13T10:51:00.729",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625194,1749811861287,-429.497764,0.00016861,2,"2025-06-13T10:51:01.287",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625251,1749811861865,-234.967634,0.00016914,2,"2025-06-13T10:51:01.865",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625338,1749811862760,-490.0,0.00016931,2,"2025-06-13T10:51:02.760",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625406,1749811863451,-1036.03,0.00016931,2,"2025-06-13T10:51:03.451",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625503,1749811864761,-490.0,0.00016931,2,"2025-06-13T10:51:04.761",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625574,1749811865455,-490.0,0.00016931,2,"2025-06-13T10:51:05.455",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625618,1749811865880,-500.0,0.00016973,2,"2025-06-13T10:51:05.880",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625718,1749811866944,-300.0,0.00016999,2,"2025-06-13T10:51:06.944",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625773,1749811867470,-180.14112,0.00017,2,"2025-06-13T10:51:07.470",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625830,1749811868011,-151.0,0.00017,2,"2025-06-13T10:51:08.011",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625954,1749811869197,-151.0,0.00017,2,"2025-06-13T10:51:09.197",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365625985,1749811869511,-234.967634,0.00017,2,"2025-06-13T10:51:09.511",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365626082,1749811870490,-490.0,0.00017014,2,"2025-06-13T10:51:10.490",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365626117,1749811870856,-490.0,0.00017014,2,"2025-06-13T10:51:10.856",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365626197,1749811871719,-814.49,0.00017014,2,"2025-06-13T10:51:11.719",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365626261,1749811872719,-490.0,0.00017014,2,"2025-06-13T10:51:12.719",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365626352,1749811873601,-490.0,0.00017014,2,"2025-06-13T10:51:13.601",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365626449,1749811875894,-485.119607,0.00017014,2,"2025-06-13T10:51:15.894",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365626497,1749811876357,-508.42,0.00017014,2,"2025-06-13T10:51:16.357",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365626564,1749811877010,-485.119607,0.00017015,2,"2025-06-13T10:51:17.010",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365626641,1749811877784,-500.0,0.00017017,2,"2025-06-13T10:51:17.784",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365626719,1749811878592,-2419.51,0.00017078,2,"2025-06-13T10:51:18.592",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365626776,1749811879196,-490.0,0.00017095,2,"2025-06-13T10:51:19.196",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365626877,1749811880478,-1097.5,0.00017095,2,"2025-06-13T10:51:20.478",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365626931,1749811880988,-422.12269586,0.00017095,2,"2025-06-13T10:51:20.988",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627028,1749811881956,-988.32,0.00017095,2,"2025-06-13T10:51:21.956",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627040,1749811882067,-151.0,0.00017135,2,"2025-06-13T10:51:22.067",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627143,1749811883148,-490.0,0.00017178,2,"2025-06-13T10:51:23.148",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627257,1749811884229,-490.0,0.00017178,2,"2025-06-13T10:51:24.229",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627298,1749811884626,-689.5,0.00017178,2,"2025-06-13T10:51:24.626",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627355,1749811885188,-430.8857,0.00017178,2,"2025-06-13T10:51:25.188",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627420,1749811885826,-200.938129,0.00017179,2,"2025-06-13T10:51:25.826",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627510,1749811886967,-263.995844,0.00017182,2,"2025-06-13T10:51:26.967",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627564,1749811887515,-2506.16,0.00017243,2,"2025-06-13T10:51:27.515",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627665,1749811888511,-490.0,0.0001726,2,"2025-06-13T10:51:28.511",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627722,1749811889056,-1298.61,0.0001726,2,"2025-06-13T10:51:29.056",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627800,1749811889920,-1175.25,0.0001726,2,"2025-06-13T10:51:29.920",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627877,1749811890667,-490.0,0.00017343,2,"2025-06-13T10:51:30.667",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365627974,1749811891628,-326.17113472,0.00017343,2,"2025-06-13T10:51:31.628",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628036,1749811892266,-1583.27,0.00017343,2,"2025-06-13T10:51:32.266",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628089,1749811892836,-490.0,0.00017343,2,"2025-06-13T10:51:32.836",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628180,1749811894062,-151.0,0.00017377,2,"2025-06-13T10:51:34.062",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628244,1749811894701,-190.016681,0.00017421,2,"2025-06-13T10:51:34.701",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628301,1749811895246,-490.0,0.00017424,2,"2025-06-13T10:51:35.246",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628343,1749811895651,-1097.5,0.00017424,2,"2025-06-13T10:51:35.651",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628456,1749811896763,-2537.4,0.00017424,2,"2025-06-13T10:51:36.763",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628560,1749811898018,-500.0,0.00017507,2,"2025-06-13T10:51:38.018",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628611,1749811898526,-611.0,0.00017507,2,"2025-06-13T10:51:38.526",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628668,1749811899089,-933.0,0.00017507,2,"2025-06-13T10:51:39.089",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628723,1749811899942,-500.0,0.00017507,2,"2025-06-13T10:51:39.942",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628823,1749811901134,-500.0,0.00017507,2,"2025-06-13T10:51:41.134",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628880,1749811902345,-500.0,0.00017507,2,"2025-06-13T10:51:42.345",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365628959,1749811903120,-490.0,0.00017507,2,"2025-06-13T10:51:43.120",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365629035,1749811904261,-1000.0,0.00017521,2,"2025-06-13T10:51:44.261",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365629103,1749811906510,-1414.94,0.00017571,2,"2025-06-13T10:51:46.510",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365629202,1749812487569,1372.0,0.00037761,50,"2025-06-13T11:01:27.569",0.0003796,49.87,0.8378847942879319,1761107555.0677433]
[365629265,1749812965817,-2030.296672,0.00016373,2,"2025-06-13T11:09:25.817",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365629362,1749813032061,-490.0,0.00016438,2,"2025-06-13T11:10:32.061",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365629450,1749813037975,-536.47,0.00016438,2,"2025-06-13T11:10:37.975",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365629598,1749813038761,-500.0,0.00016438,2,"2025-06-13T11:10:38.761",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365629746,1749813039472,-490.0,0.00016438,2,"2025-06-13T11:10:39.472",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365629861,1749813040038,-490.0,0.00016438,2,"2025-06-13T11:10:40.038",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365629912,1749813040387,-490.0,0.00016438,2,"2025-06-13T11:10:40.387",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630035,1749813041799,-490.0,0.00016438,2,"2025-06-13T11:10:41.799",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630094,1749813042409,-490.0,0.00016438,2,"2025-06-13T11:10:42.409",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630156,1749813043059,-490.0,0.00016438,2,"2025-06-13T11:10:43.059",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630255,1749813044879,-490.0,0.00016438,2,"2025-06-13T11:10:44.879",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630302,1749813045356,-280.01458761,0.00016438,2,"2025-06-13T11:10:45.356",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630412,1749813046525,-1634.16,0.00016438,2,"2025-06-13T11:10:46.525",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630469,1749813047236,-490.0,0.00016438,2,"2025-06-13T11:10:47.236",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630538,1749813047925,-490.0,0.00016438,2,"2025-06-13T11:10:47.925",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630624,1749813048786,-626.93,0.00016438,2,"2025-06-13T11:10:48.786",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630649,1749813049036,-500.0,0.00016473,2,"2025-06-13T11:10:49.036",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630774,1749813050270,-1074.85,0.00016602,2,"2025-06-13T11:10:50.270",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630836,1749813050874,-1083.51,0.00016602,2,"2025-06-13T11:10:50.874",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630918,1749813051795,-963.55,0.00016602,2,"2025-06-13T11:10:51.795",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365630991,1749813052513,-1429.21,0.00016602,2,"2025-06-13T11:10:52.513",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631048,1749813053094,-3157.86,0.00016602,2,"2025-06-13T11:10:53.094",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631081,1749813053737,-542.89,0.00016602,2,"2025-06-13T11:10:53.737",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631203,1749813055423,-128.18134525,0.00016602,2,"2025-06-13T11:10:55.423",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631225,1749813056350,-490.0,0.00016602,2,"2025-06-13T11:10:56.350",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631358,1749813057631,-490.0,0.00016767,2,"2025-06-13T11:10:57.631",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631415,1749813058163,-1694.37,0.00016767,2,"2025-06-13T11:10:58.163",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631461,1749813058589,-858.27,0.00016767,2,"2025-06-13T11:10:58.589",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631570,1749813059785,-551.8,0.00016767,2,"2025-06-13T11:10:59.785",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631627,1749813060345,-1520.43,0.00016767,2,"2025-06-13T11:11:00.345",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631697,1749813061039,-786.64,0.00016767,2,"2025-06-13T11:11:01.039",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631782,1749813061906,-1373.48,0.0001693,2,"2025-06-13T11:11:01.906",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631841,1749813062854,-490.0,0.00016931,2,"2025-06-13T11:11:02.854",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631937,1749813063875,-490.0,0.00016931,2,"2025-06-13T11:11:03.875",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365631994,1749813064457,-490.0,0.00016931,2,"2025-06-13T11:11:04.457",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365632077,1749813065448,-621.22,0.00016931,2,"2025-06-13T11:11:05.448",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365632149,1749813066158,-845.2,0.00016931,2,"2025-06-13T11:11:06.158",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365632221,1749813066860,-1052.2,0.00016931,2,"2025-06-13T11:11:06.860",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365632304,1749813067682,-490.0,0.00017095,2,"2025-06-13T11:11:07.682",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365632361,1749813068217,-1074.85,0.00017095,2,"2025-06-13T11:11:08.217",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365632384,1749813068432,-490.0,0.00017095,2,"2025-06-13T11:11:08.432",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365632516,1749813069848,-490.0,0.00017095,2,"2025-06-13T11:11:09.848",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365632573,1749813071113,-825.98,0.00017095,2,"2025-06-13T11:11:11.113",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365632620,1749813072898,-1473.57580961,0.00017095,2,"2025-06-13T11:11:12.898",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365632754,1749814107175,3257.63,0.00037753,60,"2025-06-13T11:28:27.175",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365632829,1749814160113,-300.0,0.00016064,2,"2025-06-13T11:29:20.113",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365632969,1749814237675,-300.02,0.00016338,2,"2025-06-13T11:30:37.675",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365633026,1749814238248,-490.0,0.00016438,2,"2025-06-13T11:30:38.248",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365633140,1749814238851,-490.0,0.00016438,2,"2025-06-13T11:30:38.851",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365633376,1749814240359,-490.0,0.00016438,2,"2025-06-13T11:30:40.359",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365633423,1749814240746,-490.0,0.00016438,2,"2025-06-13T11:30:40.746",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365633901,1749814244355,-490.0,0.00016438,2,"2025-06-13T11:30:44.355",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365634016,1749814244908,-855.66,0.00016438,2,"2025-06-13T11:30:44.908",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365634199,1749814245972,-795.58,0.00016438,2,"2025-06-13T11:30:45.972",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365634353,1749814246790,-490.0,0.00016438,2,"2025-06-13T11:30:46.790",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365634467,1749814247395,-720.94,0.00016438,2,"2025-06-13T11:30:47.395",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365634516,1749814247629,-856.47,0.00016438,2,"2025-06-13T11:30:47.629",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365634737,1749814248997,-490.0,0.00016438,2,"2025-06-13T11:30:48.997",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365634750,1749814249125,-725.58,0.00016438,2,"2025-06-13T11:30:49.125",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365634912,1749814250517,-506.48,0.00016602,2,"2025-06-13T11:30:50.517",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365634970,1749814251088,-531.68,0.00016602,2,"2025-06-13T11:30:51.088",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365635007,1749814251444,-724.45,0.00016602,2,"2025-06-13T11:30:51.444",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365635125,1749814252737,-972.88,0.00016602,2,"2025-06-13T11:30:52.737",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365635192,1749814253401,-1407.24,0.00016602,2,"2025-06-13T11:30:53.401",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365635208,1749814253556,-568.87,0.00016602,2,"2025-06-13T11:30:53.556",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365635337,1749814255136,-500.0,0.00016766,2,"2025-06-13T11:30:55.136",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365635387,1749814255659,-490.0,0.00016767,2,"2025-06-13T11:30:55.659",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365635492,1749814256694,-670.46,0.00016767,2,"2025-06-13T11:30:56.694",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365635549,1749814257248,-490.0,0.00016767,2,"2025-06-13T11:30:57.248",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365635623,1749814258027,-490.0,0.00016767,2,"2025-06-13T11:30:58.027",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365635704,1749814258779,-490.0,0.00016767,2,"2025-06-13T11:30:58.779",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365635768,1749814259408,-490.0,0.00016767,2,"2025-06-13T11:30:59.408",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365635788,1749814259596,-641.66,0.00016767,2,"2025-06-13T11:30:59.596",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365636050,1749814902097,895.84,0.00037758,120,"2025-06-13T11:41:42.097",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365636064,1749814927973,318.7,0.00015703,2,"2025-06-13T11:42:07.973",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365637517,1749815438393,-490.0,0.00016438,2,"2025-06-13T11:50:38.393",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365637610,1749815438849,-732.48,0.00016438,2,"2025-06-13T11:50:38.849",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365637689,1749815439234,-490.0,0.00016438,2,"2025-06-13T11:50:39.234",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365638195,1749815445820,-490.0,0.00016438,2,"2025-06-13T11:50:45.820",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365638222,1749815446077,-490.0,0.00016438,2,"2025-06-13T11:50:46.077",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365638278,1749815446638,-490.0,0.00016438,2,"2025-06-13T11:50:46.638",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365638407,1749815448040,-196.44005107,0.00016438,2,"2025-06-13T11:50:48.040",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365638458,1749815449718,-292.98339117,0.00016438,2,"2025-06-13T11:50:49.718",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365638576,1749815450833,-408.36627572,0.00016438,2,"2025-06-13T11:50:50.833",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365638584,1749815450912,-490.0,0.00016438,2,"2025-06-13T11:50:50.912",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365638669,1749815900144,50000.0,0.00037759,53,"2025-06-13T11:58:20.144",0.00037595000000000006,49.33,0.8374269043727675,1762824599.0349383]
[365638840,1749816632754,-500.0,0.00016279,2,"2025-06-13T12:10:32.754",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365638965,1749816633472,-564.32,0.00016428,2,"2025-06-13T12:10:33.472",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365639003,1749816633662,-438.43970583,0.00016438,2,"2025-06-13T12:10:33.662",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365639572,1749816638204,-223.33689324,0.00016438,2,"2025-06-13T12:10:38.204",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365639601,1749816638344,-490.0,0.00016438,2,"2025-06-13T12:10:38.344",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365639871,1749816639684,-490.0,0.00016438,2,"2025-06-13T12:10:39.684",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365639879,1749816639726,-490.0,0.00016438,2,"2025-06-13T12:10:39.726",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365640039,1749816640477,-490.0,0.00016438,2,"2025-06-13T12:10:40.477",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365640287,1749816641700,-490.0,0.00016438,2,"2025-06-13T12:10:41.700",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365640342,1749816641964,-490.0,0.00016438,2,"2025-06-13T12:10:41.964",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365640485,1749816642811,-1275.25,0.00016438,2,"2025-06-13T12:10:42.811",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365640954,1749816646747,-552.46229094,0.00016438,2,"2025-06-13T12:10:46.747",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365641003,1749816646985,-1502.47,0.00016438,2,"2025-06-13T12:10:46.985",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365641253,1749816648227,-490.0,0.00016438,2,"2025-06-13T12:10:48.227",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365641328,1749816648621,-1181.68,0.00016438,2,"2025-06-13T12:10:48.621",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365641397,1749816649047,-253.30903654,0.00016438,2,"2025-06-13T12:10:49.047",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365641635,1749816650325,-490.0,0.00016438,2,"2025-06-13T12:10:50.325",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365641781,1749816651113,-490.0,0.00016602,2,"2025-06-13T12:10:51.113",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365641817,1749816651284,-490.0,0.00016602,2,"2025-06-13T12:10:51.284",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642061,1749816652493,-490.0,0.00016602,2,"2025-06-13T12:10:52.493",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642118,1749816652778,-490.0,0.00016602,2,"2025-06-13T12:10:52.778",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642255,1749816654359,-490.0,0.00016602,2,"2025-06-13T12:10:54.359",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642260,1749816654407,-204.546288,0.00016602,2,"2025-06-13T12:10:54.407",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642338,1749816655184,-490.0,0.00016602,2,"2025-06-13T12:10:55.184",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642445,1749816656319,-151.0,0.00016602,2,"2025-06-13T12:10:56.319",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642495,1749816656793,-813.23,0.00016602,2,"2025-06-13T12:10:56.793",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642552,1749816657342,-151.0,0.00016602,2,"2025-06-13T12:10:57.342",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642642,1749816658239,-1547.1,0.00016602,2,"2025-06-13T12:10:58.239",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642707,1749816658922,-763.85,0.00016602,2,"2025-06-13T12:10:58.922",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642836,1749816660470,-490.0,0.00016767,2,"2025-06-13T12:11:00.470",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642879,1749816660975,-223.2301,0.00016767,2,"2025-06-13T12:11:00.975",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642920,1749816661456,-151.0,0.00016767,2,"2025-06-13T12:11:01.456",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365642991,1749816662305,-490.0,0.00016767,2,"2025-06-13T12:11:02.305",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365643075,1749816663868,-490.0,0.00016767,2,"2025-06-13T12:11:03.868",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365643132,1749816664452,-490.0,0.00016767,2,"2025-06-13T12:11:04.452",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365643259,1749816667304,-641.55,0.00016767,2,"2025-06-13T12:11:07.304",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365643287,1749816668202,-1041.83,0.00016767,2,"2025-06-13T12:11:08.202",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365643371,1749816669045,-2975.39,0.00016767,2,"2025-06-13T12:11:09.045",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365643442,1749816669907,-151.0,0.00016931,2,"2025-06-13T12:11:09.907",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365643499,1749816670453,-460.0,0.00016931,2,"2025-06-13T12:11:10.453",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365643566,1749816671100,-657.15,0.00016931,2,"2025-06-13T12:11:11.100",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365643654,1749816672262,-630.91,0.00016931,2,"2025-06-13T12:11:12.262",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365643711,1749816672837,-4206.11,0.00016931,2,"2025-06-13T12:11:12.837",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365643802,1749816673752,-563.31,0.00016931,2,"2025-06-13T12:11:13.752",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365643866,1749816674467,-746.51,0.00016931,2,"2025-06-13T12:11:14.467",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365643994,1749817342023,346.3,0.000246,120,"2025-06-13T12:22:22.023",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365644031,1749817576100,454.99125116,0.00037772,120,"2025-06-13T12:26:16.100",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365644103,1749817715422,480.65055987,0.00037772,120,"2025-06-13T12:28:35.422",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365645081,1749817841291,-474.48598856,0.00016438,2,"2025-06-13T12:30:41.291",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365645170,1749817841768,-490.0,0.00016438,2,"2025-06-13T12:30:41.768",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365645276,1749817842348,-1000.0,0.00016438,2,"2025-06-13T12:30:42.348",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365645454,1749817843238,-490.0,0.00016438,2,"2025-06-13T12:30:43.238",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365645598,1749817843972,-772.5,0.00016438,2,"2025-06-13T12:30:43.972",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365646641,1749818382748,200.0,0.00015928,3,"2025-06-13T12:39:42.748",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365646725,1749819031819,-302.56,0.00016285,2,"2025-06-13T12:50:31.819",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365647387,1749819038093,-490.0,0.00016438,2,"2025-06-13T12:50:38.093",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365647526,1749819038724,-285.80744288,0.00016438,2,"2025-06-13T12:50:38.724",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365647691,1749819039540,-515.68,0.00016438,2,"2025-06-13T12:50:39.540",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365647906,1749819040784,-490.0,0.00016438,2,"2025-06-13T12:50:40.784",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365648021,1749819041323,-490.0,0.00016438,2,"2025-06-13T12:50:41.323",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365648134,1749819041875,-490.0,0.00016438,2,"2025-06-13T12:50:41.875",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365648276,1749819042722,-522.47,0.00016438,2,"2025-06-13T12:50:42.722",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365648400,1749819043479,-490.0,0.00016438,2,"2025-06-13T12:50:43.479",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365648509,1749819044063,-490.0,0.00016438,2,"2025-06-13T12:50:44.063",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365648668,1749819045301,-1169.95,0.00016438,2,"2025-06-13T12:50:45.301",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365648718,1749819045906,-490.0,0.00016438,2,"2025-06-13T12:50:45.906",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365648795,1749819046656,-490.0,0.00016438,2,"2025-06-13T12:50:46.656",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365648888,1749819048346,-1041.67,0.00016438,2,"2025-06-13T12:50:48.346",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365648945,1749819048905,-490.0,0.00016438,2,"2025-06-13T12:50:48.905",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649063,1749819050041,-1569.42,0.00016438,2,"2025-06-13T12:50:50.041",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649100,1749819050467,-490.0,0.00016438,2,"2025-06-13T12:50:50.467",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649175,1749819051190,-490.0,0.00016438,2,"2025-06-13T12:50:51.190",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649255,1749819051970,-2086.73,0.00016438,2,"2025-06-13T12:50:51.970",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649312,1749819052516,-490.0,0.00016438,2,"2025-06-13T12:50:52.516",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649370,1749819053077,-941.49,0.00016438,2,"2025-06-13T12:50:53.077",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649467,1749819054019,-157.902831,0.00016602,2,"2025-06-13T12:50:54.019",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649524,1749819054704,-289.48150775,0.00016602,2,"2025-06-13T12:50:54.704",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649606,1749819055484,-490.0,0.00016602,2,"2025-06-13T12:50:55.484",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649679,1749819056212,-151.0,0.00016602,2,"2025-06-13T12:50:56.212",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649791,1749819057610,-490.0,0.00016602,2,"2025-06-13T12:50:57.610",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649834,1749819058027,-490.0,0.00016602,2,"2025-06-13T12:50:58.027",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649891,1749819058594,-257.84916441,0.00016602,2,"2025-06-13T12:50:58.594",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365649986,1749819059580,-490.0,0.00016602,2,"2025-06-13T12:50:59.580",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650046,1749819060167,-599.17,0.00016602,2,"2025-06-13T12:51:00.167",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650098,1749819060671,-490.0,0.00016602,2,"2025-06-13T12:51:00.671",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650201,1749819061656,-516.36,0.00016602,2,"2025-06-13T12:51:01.656",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650258,1749819062206,-151.0,0.00016602,2,"2025-06-13T12:51:02.206",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650334,1749819062953,-1241.93,0.00016602,2,"2025-06-13T12:51:02.953",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650413,1749819063927,-439.22,0.00016602,2,"2025-06-13T12:51:03.927",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650470,1749819064504,-500.0,0.00016673,2,"2025-06-13T12:51:04.504",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650529,1749819065085,-161.737924,0.00016767,2,"2025-06-13T12:51:05.085",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650625,1749819066379,-490.0,0.00016767,2,"2025-06-13T12:51:06.379",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650714,1749819067263,-171.988877,0.00016767,2,"2025-06-13T12:51:07.263",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650780,1749819067930,-527.94,0.00016767,2,"2025-06-13T12:51:07.930",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650837,1749819068595,-480.0,0.00016767,2,"2025-06-13T12:51:08.595",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650909,1749819069288,-490.0,0.00016767,2,"2025-06-13T12:51:09.288",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365650992,1749819070983,-490.0,0.00016767,2,"2025-06-13T12:51:10.983",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365651094,1749819072659,-1367.63,0.00016767,2,"2025-06-13T12:51:12.659",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365651147,1749819073182,-1097.54,0.00016767,2,"2025-06-13T12:51:13.182",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365651204,1749819073738,-490.0,0.00016767,2,"2025-06-13T12:51:13.738",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365651257,1749819074247,-490.0,0.00016767,2,"2025-06-13T12:51:14.247",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365651359,1749819075571,-151.0,0.00016931,2,"2025-06-13T12:51:15.571",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365651416,1749819076133,-490.0,0.00016931,2,"2025-06-13T12:51:16.133",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365651525,1749819077202,-572.27,0.00016931,2,"2025-06-13T12:51:17.202",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365651571,1749819077728,-631.61,0.00016931,2,"2025-06-13T12:51:17.728",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365651637,1749819078354,-490.0,0.00016931,2,"2025-06-13T12:51:18.354",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365651726,1749819079270,-490.0,0.00016931,2,"2025-06-13T12:51:19.270",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365651783,1749819079839,-1097.54,0.00016931,2,"2025-06-13T12:51:19.839",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365651873,1749819080702,-1421.21,0.00016931,2,"2025-06-13T12:51:20.702",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365651938,1749819081336,-1207.04,0.00016999,2,"2025-06-13T12:51:21.336",0.0003796,49.67,0.8368092893225483,1762266710.9823523]
[365652020,1749820181849,221.0,0.00015622,2,"2025-06-13T13:09:41.849",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365652722,1749820238521,-202.63900585,0.00016437,2,"2025-06-13T13:10:38.521",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365652910,1749820239856,-490.0,0.00016438,2,"2025-06-13T13:10:39.856",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365653103,1749820240859,-490.0,0.00016438,2,"2025-06-13T13:10:40.859",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365653264,1749820242023,-490.0,0.00016438,2,"2025-06-13T13:10:42.023",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365653409,1749820242854,-490.0,0.00016438,2,"2025-06-13T13:10:42.854",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365653579,1749820243677,-588.62,0.00016438,2,"2025-06-13T13:10:43.677",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365653707,1749820244358,-490.0,0.00016438,2,"2025-06-13T13:10:44.358",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365653793,1749820244763,-646.85,0.00016438,2,"2025-06-13T13:10:44.763",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365653952,1749820245850,-420.0,0.00016438,2,"2025-06-13T13:10:45.850",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365654011,1749820246413,-779.15,0.00016438,2,"2025-06-13T13:10:46.413",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365654078,1749820247332,-490.0,0.00016438,2,"2025-06-13T13:10:47.332",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365654166,1749820248220,-861.57,0.00016438,2,"2025-06-13T13:10:48.220",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365654222,1749820248762,-470.0,0.00016438,2,"2025-06-13T13:10:48.762",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365654321,1749820249794,-1125.73,0.00016438,2,"2025-06-13T13:10:49.794",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365654378,1749820250337,-490.0,0.00016602,2,"2025-06-13T13:10:50.337",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365654458,1749820251094,-480.0,0.00016602,2,"2025-06-13T13:10:51.094",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365654533,1749820251789,-497.31,0.00016602,2,"2025-06-13T13:10:51.789",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365654590,1749820252342,-490.0,0.00016602,2,"2025-06-13T13:10:52.342",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365654653,1749820253523,-391.75146526,0.00016602,2,"2025-06-13T13:10:53.523",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365654745,1749820255966,-869.98,0.00016602,2,"2025-06-13T13:10:55.966",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365654881,1749821418691,2123.0,0.00024658,120,"2025-06-13T13:30:18.691",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365655152,1749821440314,-1845.83360599,0.000164,2,"2025-06-13T13:30:40.314",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365655459,1749821443468,-490.0,0.00016438,2,"2025-06-13T13:30:43.468",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365655503,1749821443891,-480.0,0.00016438,2,"2025-06-13T13:30:43.891",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365655628,1749821446692,-490.0,0.00016438,2,"2025-06-13T13:30:46.692",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365655699,1749821806995,156.52,0.00013699,2,"2025-06-13T13:36:46.995",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365655880,1749822632927,-151.0,0.00016087,2,"2025-06-13T13:50:32.927",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365655989,1749822633471,-252.51,0.00016097,2,"2025-06-13T13:50:33.471",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365656103,1749822634066,-600.0,0.00016164,2,"2025-06-13T13:50:34.066",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365656321,1749822640183,-490.0,0.00016438,2,"2025-06-13T13:50:40.183",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365656378,1749822641419,-500.0,0.00016438,2,"2025-06-13T13:50:41.419",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365656459,1749822642514,-490.0,0.00016438,2,"2025-06-13T13:50:42.514",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365656539,1749822643256,-490.0,0.00016438,2,"2025-06-13T13:50:43.256",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365656664,1749822643962,-539.7,0.00016438,2,"2025-06-13T13:50:43.962",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365656823,1749822644771,-506.11,0.00016438,2,"2025-06-13T13:50:44.771",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365656895,1749822645318,-490.0,0.00016438,2,"2025-06-13T13:50:45.318",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365656989,1749822646280,-490.0,0.00016438,2,"2025-06-13T13:50:46.280",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365657104,1749822647163,-490.0,0.00016438,2,"2025-06-13T13:50:47.163",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365657218,1749822647725,-480.0,0.00016438,2,"2025-06-13T13:50:47.725",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365657365,1749822648510,-503.3101359,0.00016438,2,"2025-06-13T13:50:48.510",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365657448,1749822649357,-585.32,0.00016438,2,"2025-06-13T13:50:49.357",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365657482,1749822649674,-490.0,0.00016438,2,"2025-06-13T13:50:49.674",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365657603,1749822650844,-2128.71,0.00016438,2,"2025-06-13T13:50:50.844",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365657660,1749822651401,-423.41787596,0.00016438,2,"2025-06-13T13:50:51.401",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365657718,1749822651971,-490.0,0.00016438,2,"2025-06-13T13:50:51.971",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365657815,1749822652915,-500.0,0.00016469,2,"2025-06-13T13:50:52.915",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365657862,1749822654508,-222.31322108,0.00016601,2,"2025-06-13T13:50:54.508",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365657970,1749822655954,-490.0,0.00016602,2,"2025-06-13T13:50:55.954",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658027,1749822656547,-490.0,0.00016602,2,"2025-06-13T13:50:56.547",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658098,1749822657867,-539.7,0.00016602,2,"2025-06-13T13:50:57.867",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658182,1749822658952,-875.59,0.00016602,2,"2025-06-13T13:50:58.952",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658239,1749822659474,-233.73,0.00016602,2,"2025-06-13T13:50:59.474",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658293,1749822659988,-490.0,0.00016602,2,"2025-06-13T13:50:59.988",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658394,1749822660968,-490.0,0.00016602,2,"2025-06-13T13:51:00.968",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658478,1749822661773,-490.0,0.00016602,2,"2025-06-13T13:51:01.773",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658549,1749822662604,-480.0,0.00016602,2,"2025-06-13T13:51:02.604",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658606,1749822663206,-750.82,0.00016602,2,"2025-06-13T13:51:03.206",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658641,1749822663559,-705.46,0.00016602,2,"2025-06-13T13:51:03.559",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658761,1749822665082,-490.0,0.00016767,2,"2025-06-13T13:51:05.082",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658785,1749822665313,-490.0,0.00016767,2,"2025-06-13T13:51:05.313",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658916,1749822666639,-598.36,0.00016767,2,"2025-06-13T13:51:06.639",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365658973,1749822667257,-490.0,0.00016767,2,"2025-06-13T13:51:07.257",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365659021,1749822667790,-490.0,0.00016767,2,"2025-06-13T13:51:07.790",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365659128,1749822668860,-490.0,0.00016767,2,"2025-06-13T13:51:08.860",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365659185,1749822669411,-490.0,0.00016767,2,"2025-06-13T13:51:09.411",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365659257,1749822670096,-999.42,0.00016767,2,"2025-06-13T13:51:10.096",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365659340,1749822671096,-450.0,0.00016767,2,"2025-06-13T13:51:11.096",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365659401,1749822727348,1262.04339047,0.00024658,120,"2025-06-13T13:52:07.348",0.00037595000000000006,49.15,0.8359684271856858,1766921198.1482604]
[365659564,1749823838533,-1037.1750148,0.0001643,2,"2025-06-13T14:10:38.533",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365659823,1749823840901,-490.0,0.00016438,2,"2025-06-13T14:10:40.901",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365659983,1749823841734,-490.0,0.00016438,2,"2025-06-13T14:10:41.734",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365660123,1749823842434,-880.93,0.00016438,2,"2025-06-13T14:10:42.434",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365660311,1749823843470,-385.0969852,0.00016438,2,"2025-06-13T14:10:43.470",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365660329,1749823843555,-490.0,0.00016438,2,"2025-06-13T14:10:43.555",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365660587,1749823844852,-491.99296972,0.00016438,2,"2025-06-13T14:10:44.852",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365660637,1749823845094,-1044.31,0.00016438,2,"2025-06-13T14:10:45.094",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365660897,1749823846388,-480.0,0.00016438,2,"2025-06-13T14:10:46.388",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365661003,1749823846930,-1111.91,0.00016438,2,"2025-06-13T14:10:46.930",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365661102,1749823847431,-490.0,0.00016438,2,"2025-06-13T14:10:47.431",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365661380,1749823849297,-489.64717742,0.00016438,2,"2025-06-13T14:10:49.297",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365661455,1749823849667,-490.0,0.00016438,2,"2025-06-13T14:10:49.667",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365661554,1749823850175,-480.0,0.00016438,2,"2025-06-13T14:10:50.175",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365661910,1749823852710,-490.0,0.00016438,2,"2025-06-13T14:10:52.710",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365662016,1749823853377,-569.0,0.00016602,2,"2025-06-13T14:10:53.377",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365662136,1749823854490,-490.0,0.00016602,2,"2025-06-13T14:10:54.490",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365662187,1749823855086,-490.0,0.00016602,2,"2025-06-13T14:10:55.086",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365662252,1749824258388,-1200.0,0.00016131,2,"2025-06-13T14:17:38.388",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365662372,1749825031374,-300.0,0.00016021,2,"2025-06-13T14:30:31.374",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365662477,1749825032104,-248.23,0.00016238,2,"2025-06-13T14:30:32.104",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365662493,1749825032180,-151.0,0.00016328,2,"2025-06-13T14:30:32.180",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365662747,1749825033458,-490.0,0.00016438,2,"2025-06-13T14:30:33.458",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365662799,1749825033734,-490.0,0.00016438,2,"2025-06-13T14:30:33.734",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365663043,1749825035264,-490.0,0.00016438,2,"2025-06-13T14:30:35.264",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365663058,1749825035407,-1053.18,0.00016438,2,"2025-06-13T14:30:35.407",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365663126,1749825036089,-490.0,0.00016438,2,"2025-06-13T14:30:36.089",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365663259,1749825037464,-490.0,0.00016438,2,"2025-06-13T14:30:37.464",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365663299,1749825037843,-511.62,0.00016438,2,"2025-06-13T14:30:37.843",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365663383,1749825038252,-490.0,0.00016438,2,"2025-06-13T14:30:38.252",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365664011,1749825041444,-284.66262493,0.00016438,2,"2025-06-13T14:30:41.444",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365664143,1749825042055,-545.7,0.00016438,2,"2025-06-13T14:30:42.055",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365664284,1749825042975,-2081.85,0.00016438,2,"2025-06-13T14:30:42.975",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365664337,1749825043504,-3806.35,0.00016438,2,"2025-06-13T14:30:43.504",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365664368,1749825044143,-2450.62,0.00016438,2,"2025-06-13T14:30:44.143",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365664506,1749825045453,-490.0,0.00016602,2,"2025-06-13T14:30:45.453",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365664590,1749825046206,-730.2,0.00016602,2,"2025-06-13T14:30:46.206",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365664597,1749825046273,-490.0,0.00016602,2,"2025-06-13T14:30:46.273",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365664734,1749825047677,-490.0,0.00016602,2,"2025-06-13T14:30:47.677",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365664752,1749825047848,-151.0,0.00016602,2,"2025-06-13T14:30:47.848",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365664881,1749825049103,-853.19,0.00016602,2,"2025-06-13T14:30:49.103",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365664897,1749825049259,-516.05,0.00016602,2,"2025-06-13T14:30:49.259",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365664964,1749825049904,-929.05,0.00016602,2,"2025-06-13T14:30:49.904",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365665093,1749825051953,-490.0,0.00016602,2,"2025-06-13T14:30:51.953",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365665133,1749825052327,-2450.3,0.00016602,2,"2025-06-13T14:30:52.327",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365665176,1749825052751,-151.0,0.00016767,2,"2025-06-13T14:30:52.751",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365665277,1749825054090,-176.231208,0.00016767,2,"2025-06-13T14:30:54.090",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365665331,1749825054627,-748.89,0.00016767,2,"2025-06-13T14:30:54.627",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365665460,1749825055965,-656.44,0.00016767,2,"2025-06-13T14:30:55.965",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365665513,1749825056480,-837.08,0.00016767,2,"2025-06-13T14:30:56.480",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365665543,1749825056770,-1351.61,0.00016767,2,"2025-06-13T14:30:56.770",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365665657,1749825057857,-617.73,0.00016767,2,"2025-06-13T14:30:57.857",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365665730,1749825058563,-490.0,0.00016767,2,"2025-06-13T14:30:58.563",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365665755,1749825058801,-174.260439,0.00016874,2,"2025-06-13T14:30:58.801",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365665893,1749825060159,-262.761205,0.00016931,2,"2025-06-13T14:31:00.159",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365665910,1749825060330,-490.0,0.00016931,2,"2025-06-13T14:31:00.330",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666039,1749825061662,-490.0,0.00016931,2,"2025-06-13T14:31:01.662",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666056,1749825061834,-490.0,0.00016931,2,"2025-06-13T14:31:01.834",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666122,1749825062804,-1240.99,0.00016931,2,"2025-06-13T14:31:02.804",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666200,1749825063621,-490.0,0.00016931,2,"2025-06-13T14:31:03.621",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666277,1749825064420,-830.22,0.00016931,2,"2025-06-13T14:31:04.420",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666334,1749825065002,-151.0,0.00016932,2,"2025-06-13T14:31:05.002",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666436,1749825066215,-73362.6296,0.00016988,2,"2025-06-13T14:31:06.215",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666489,1749825066839,-170.919288,0.00017,2,"2025-06-13T14:31:06.839",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666580,1749825067872,-490.0,0.00017095,2,"2025-06-13T14:31:07.872",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666676,1749825069399,-1058.1,0.00017095,2,"2025-06-13T14:31:09.399",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666701,1749825069642,-966.28,0.00017095,2,"2025-06-13T14:31:09.642",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666816,1749825070779,-490.0,0.00017095,2,"2025-06-13T14:31:10.779",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666856,1749825071177,-909.96,0.00017095,2,"2025-06-13T14:31:11.177",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365666913,1749825071965,-17467.98,0.00017095,2,"2025-06-13T14:31:11.965",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667052,1749825073370,-528.7,0.0001726,2,"2025-06-13T14:31:13.370",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667068,1749825073535,-1348.95,0.0001726,2,"2025-06-13T14:31:13.535",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667196,1749825074878,-1930.16,0.0001726,2,"2025-06-13T14:31:14.878",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667223,1749825075141,-1280.49,0.0001726,2,"2025-06-13T14:31:15.141",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667280,1749825075712,-3075.83,0.0001726,2,"2025-06-13T14:31:15.712",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667359,1749825076509,-490.0,0.00017424,2,"2025-06-13T14:31:16.509",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667435,1749825077284,-490.0,0.00017424,2,"2025-06-13T14:31:17.284",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667503,1749825077956,-500.0,0.00017424,2,"2025-06-13T14:31:17.956",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667622,1749825079295,-1173.43,0.00017424,2,"2025-06-13T14:31:19.295",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667647,1749825079554,-879.84,0.00017424,2,"2025-06-13T14:31:19.554",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667739,1749825080450,-2195.12,0.00017424,2,"2025-06-13T14:31:20.450",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667802,1749825081082,-1216.96,0.00017424,2,"2025-06-13T14:31:21.082",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667859,1749825081982,-500.0,0.00017424,2,"2025-06-13T14:31:21.982",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365667975,1749825083143,-1350.86,0.00017424,2,"2025-06-13T14:31:23.143",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668014,1749825083547,-823.65,0.00017424,2,"2025-06-13T14:31:23.547",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668119,1749825084652,-865.59,0.00017589,2,"2025-06-13T14:31:24.652",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668201,1749825085483,-1717.04,0.00017589,2,"2025-06-13T14:31:25.483",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668226,1749825085727,-729.28,0.00017589,2,"2025-06-13T14:31:25.727",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668355,1749825086991,-1050.16,0.00017589,2,"2025-06-13T14:31:26.991",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668381,1749825087242,-1589.82,0.00017589,2,"2025-06-13T14:31:27.242",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668438,1749825087831,-490.0,0.00017589,2,"2025-06-13T14:31:27.831",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668518,1749825088752,-490.0,0.00017753,2,"2025-06-13T14:31:28.752",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668593,1749825089489,-1262.58,0.00017753,2,"2025-06-13T14:31:29.489",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668662,1749825090159,-773.42,0.00017753,2,"2025-06-13T14:31:30.159",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668748,1749825091310,-553.86,0.00017753,2,"2025-06-13T14:31:31.310",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668805,1749825091899,-948.21,0.00017753,2,"2025-06-13T14:31:31.899",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668898,1749825092867,-625.77,0.00017917,2,"2025-06-13T14:31:32.867",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365668960,1749825093665,-568.36,0.00017917,2,"2025-06-13T14:31:33.665",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669042,1749825094483,-1460.77,0.00017917,2,"2025-06-13T14:31:34.483",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669147,1749825095494,-1674.16,0.00017917,2,"2025-06-13T14:31:35.494",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669172,1749825095751,-4782.43,0.00017917,2,"2025-06-13T14:31:35.751",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669278,1749825096800,-490.0,0.00018082,2,"2025-06-13T14:31:36.800",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669327,1749825097283,-748.89,0.00018082,2,"2025-06-13T14:31:37.283",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669384,1749825097979,-490.0,0.00018082,2,"2025-06-13T14:31:37.979",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669514,1749825099280,-2332.2,0.00018082,2,"2025-06-13T14:31:39.280",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669539,1749825099522,-882.79,0.00018082,2,"2025-06-13T14:31:39.522",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669658,1749825100988,-490.0,0.00018246,2,"2025-06-13T14:31:40.988",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669726,1749825101680,-637.92,0.00018246,2,"2025-06-13T14:31:41.680",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669751,1749825101926,-929.93,0.00018246,2,"2025-06-13T14:31:41.926",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669821,1749825102711,-929.05,0.00018246,2,"2025-06-13T14:31:42.711",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669906,1749825103558,-1932.39,0.00018246,2,"2025-06-13T14:31:43.558",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365669965,1749825104132,-180.31901137,0.0001841,2,"2025-06-13T14:31:44.132",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670093,1749825105339,-490.0,0.0001841,2,"2025-06-13T14:31:45.339",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670118,1749825105587,-869.2,0.0001841,2,"2025-06-13T14:31:45.587",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670201,1749825106382,-2332.2,0.0001841,2,"2025-06-13T14:31:46.382",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670273,1749825107108,-3748.77,0.0001841,2,"2025-06-13T14:31:47.108",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670330,1749825107702,-490.0,0.00018575,2,"2025-06-13T14:31:47.702",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670437,1749825108844,-509.08,0.00018575,2,"2025-06-13T14:31:48.844",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670485,1749825109678,-698.34,0.00018575,2,"2025-06-13T14:31:49.678",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670581,1749825110656,-619.16,0.00018575,2,"2025-06-13T14:31:50.656",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670672,1749825111570,-1053.18,0.00018739,2,"2025-06-13T14:31:51.570",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670697,1749825111893,-554.94,0.00018739,2,"2025-06-13T14:31:51.893",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670817,1749825113045,-1112.89,0.00018739,2,"2025-06-13T14:31:53.045",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670852,1749825113375,-490.0,0.00018739,2,"2025-06-13T14:31:53.375",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670961,1749825114440,-796.98,0.0001874,2,"2025-06-13T14:31:54.440",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365670967,1749825114499,-1118.5855269,0.000188,2,"2025-06-13T14:31:54.499",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365671064,1749825115445,-1348.95,0.00018904,2,"2025-06-13T14:31:55.445",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365671124,1749825116034,-1460.77,0.00018904,2,"2025-06-13T14:31:56.034",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365671219,1749825116993,-631.57,0.00018904,2,"2025-06-13T14:31:56.993",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365671276,1749825117837,-2450.3,0.00018904,2,"2025-06-13T14:31:57.837",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365671360,1749825118696,-695.14,0.00019068,2,"2025-06-13T14:31:58.696",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365671431,1749825119399,-615.98443942,0.00019068,2,"2025-06-13T14:31:59.399",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365671504,1749825120202,-890.65,0.00019068,2,"2025-06-13T14:32:00.202",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365671546,1749825120621,-660.22,0.00019068,2,"2025-06-13T14:32:00.621",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365671643,1749825121566,-212.0,0.00019085,2,"2025-06-13T14:32:01.566",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365671740,1749825122531,-5221.99980699,0.00019178,2,"2025-06-13T14:32:02.531",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365671798,1749825123137,-200.454422,0.00019178,2,"2025-06-13T14:32:03.137",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365671884,1749825124067,-645.5,0.00019232,2,"2025-06-13T14:32:04.067",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365671913,1749825124365,-755.89,0.00019232,2,"2025-06-13T14:32:04.365",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672010,1749825125608,-929.05,0.00019232,2,"2025-06-13T14:32:05.608",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672120,1749825126723,-1140.33,0.00019232,2,"2025-06-13T14:32:06.723",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672125,1749825126775,-225.0,0.0001925,2,"2025-06-13T14:32:06.775",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672222,1749825127830,-948.32,0.00019397,2,"2025-06-13T14:32:07.830",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672283,1749825128418,-974.12,0.00019397,2,"2025-06-13T14:32:08.418",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672377,1749825129327,-1048.6,0.00019397,2,"2025-06-13T14:32:09.327",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672427,1749825129803,-756.32,0.00019397,2,"2025-06-13T14:32:09.803",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672492,1749825131881,-865.59,0.00019561,2,"2025-06-13T14:32:11.881",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672589,1749825134024,-1152.04,0.00018246,2,"2025-06-13T14:32:14.024",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672664,1749825734010,490.0,0.00037708,120,"2025-06-13T14:42:14.010",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672745,1749825743607,490.0,0.00037708,120,"2025-06-13T14:42:23.607",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672808,1749825748563,490.0,0.00037708,120,"2025-06-13T14:42:28.563",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672860,1749825754737,490.0,0.00037708,120,"2025-06-13T14:42:34.737",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365672957,1749825763150,507.79,0.00037708,120,"2025-06-13T14:42:43.150",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365673044,1749825770317,490.0,0.00037708,120,"2025-06-13T14:42:50.317",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365673072,1749825774034,4103.21,0.00037708,118,"2025-06-13T14:42:54.034",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365673169,1749825783924,490.0,0.00037708,120,"2025-06-13T14:43:03.924",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365673280,1749825796907,744.82,0.00037708,120,"2025-06-13T14:43:16.907",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365673324,1749825800764,490.0,0.00037708,120,"2025-06-13T14:43:20.764",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365673424,1749825810530,2259.08,0.00037708,120,"2025-06-13T14:43:30.530",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365673439,1749825811540,490.0,0.00037708,120,"2025-06-13T14:43:31.540",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365673536,1749825819727,490.0,0.00037708,120,"2025-06-13T14:43:39.727",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365673587,1749825822965,490.0,0.00037708,120,"2025-06-13T14:43:42.965",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365673651,1749825829469,1131.72,0.00037708,120,"2025-06-13T14:43:49.469",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365673748,1749825838056,571.65,0.00037708,120,"2025-06-13T14:43:58.056",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365673823,1749825844463,490.0,0.00037708,120,"2025-06-13T14:44:04.463",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365673925,1749826232206,-500.0,0.00016227,2,"2025-06-13T14:50:32.206",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365674122,1749826237688,-500.0,0.00016236,2,"2025-06-13T14:50:37.688",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365674179,1749826238221,-490.0,0.00016438,2,"2025-06-13T14:50:38.221",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365674374,1749826239153,-490.0,0.00016438,2,"2025-06-13T14:50:39.153",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365674599,1749826240551,-490.0,0.00016602,2,"2025-06-13T14:50:40.551",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365674739,1749826241265,-490.0,0.00016767,2,"2025-06-13T14:50:41.265",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365674893,1749826242080,-490.0,0.00016931,2,"2025-06-13T14:50:42.080",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365674973,1749826242472,-585.47521315,0.00017095,2,"2025-06-13T14:50:42.472",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365675177,1749826243462,-265.98368033,0.0001726,2,"2025-06-13T14:50:43.462",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365675343,1749826245033,-250.0,0.00017647,2,"2025-06-13T14:50:45.033",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365675357,1749826245165,-728.25,0.00017753,2,"2025-06-13T14:50:45.165",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365675457,1749826246094,-490.0,0.00018246,2,"2025-06-13T14:50:46.094",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365675509,1749826246596,-559.94,0.00018575,2,"2025-06-13T14:50:46.596",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365675612,1749826705691,-549.28,0.0003771,120,"2025-06-13T14:58:25.691",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365675653,1749826708369,-592.662285,0.0003771,120,"2025-06-13T14:58:28.369",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365675727,1749826713775,-1221.74,0.0003771,120,"2025-06-13T14:58:33.775",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365675824,1749826719949,-490.0,0.0003771,120,"2025-06-13T14:58:39.949",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365675890,1749826724207,-892.63,0.0003771,120,"2025-06-13T14:58:44.207",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365675980,1749826729877,-242.3179367,0.0003771,120,"2025-06-13T14:58:49.877",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676038,1749826733640,-490.0,0.0003771,120,"2025-06-13T14:58:53.640",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676099,1749826737459,-490.0,0.0003771,120,"2025-06-13T14:58:57.459",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676197,1749826743567,-2111.14,0.0003771,120,"2025-06-13T14:59:03.567",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676275,1749826748777,-1035.53,0.0003771,120,"2025-06-13T14:59:08.777",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676312,1749826751089,-490.0,0.0003771,120,"2025-06-13T14:59:11.089",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676409,1749826757732,-521.35,0.0003771,120,"2025-06-13T14:59:17.732",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676511,1749826764399,-540.7,0.0003771,120,"2025-06-13T14:59:24.399",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676564,1749826768070,-1541.4,0.0003771,120,"2025-06-13T14:59:28.070",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676655,1749826774178,-490.0,0.0003771,120,"2025-06-13T14:59:34.178",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676679,1749826775700,-219.2909794,0.0003771,120,"2025-06-13T14:59:35.700",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676776,1749826782073,-490.0,0.0003771,120,"2025-06-13T14:59:42.073",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676818,1749826784727,-529.05,0.0003771,120,"2025-06-13T14:59:44.727",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676891,1749826789577,-490.0,0.0003771,120,"2025-06-13T14:59:49.577",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365676962,1749826794279,-490.0,0.0003771,120,"2025-06-13T14:59:54.279",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677046,1749826799694,-490.0,0.0003771,120,"2025-06-13T14:59:59.694",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677143,1749826807234,-490.0,0.0003771,120,"2025-06-13T15:00:07.234",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677198,1749826810910,-1423.01,0.0003771,120,"2025-06-13T15:00:10.910",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677258,1749826815169,-490.0,0.0003771,120,"2025-06-13T15:00:15.169",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677356,1749826821936,-490.0,0.0003771,120,"2025-06-13T15:00:21.936",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677435,1749826827323,-1235.6,0.0003771,120,"2025-06-13T15:00:27.323",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677511,1749826832781,-490.0,0.0003771,120,"2025-06-13T15:00:32.781",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677579,1749826837736,-531.04,0.0003771,120,"2025-06-13T15:00:37.736",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677626,1749826841292,-490.0,0.0003771,120,"2025-06-13T15:00:41.292",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677723,1749826848318,-578.77,0.0003771,120,"2025-06-13T15:00:48.318",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677815,1749826855051,-1900.07,0.0003771,120,"2025-06-13T15:00:55.051",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677838,1749826856683,-1900.07,0.0003771,120,"2025-06-13T15:00:56.683",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677959,1749826865583,-490.0,0.0003771,120,"2025-06-13T15:01:05.583",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365677993,1749826868245,-1408.32,0.0003771,120,"2025-06-13T15:01:08.245",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365678090,1749826875436,-490.0,0.0003771,120,"2025-06-13T15:01:15.436",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365678122,1749826877796,-842.15,0.0003771,120,"2025-06-13T15:01:17.796",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365678205,1749826882696,-998.51,0.0003771,120,"2025-06-13T15:01:22.696",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365678302,1749826886833,-490.0,0.0003771,120,"2025-06-13T15:01:26.833",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365678358,1749826889426,-989.33,0.0003771,120,"2025-06-13T15:01:29.426",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365678457,1749826893842,-490.0,0.0003771,120,"2025-06-13T15:01:33.842",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365678502,1749826895714,-490.0,0.0003771,120,"2025-06-13T15:01:35.714",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365678572,1749826898826,-490.0,0.0003771,120,"2025-06-13T15:01:38.826",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365678669,1749826903100,-490.0,0.0003771,120,"2025-06-13T15:01:43.100",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365678738,1749826906213,-775.19,0.0003771,120,"2025-06-13T15:01:46.213",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365678784,1749826908239,-490.0,0.0003771,120,"2025-06-13T15:01:48.239",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365678882,1749826915432,555.7,0.00037704,120,"2025-06-13T15:01:55.432",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365678939,1749826919890,490.0,0.00037704,120,"2025-06-13T15:01:59.890",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679036,1749826927728,490.0,0.00037704,120,"2025-06-13T15:02:07.728",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679118,1749826933672,180.62504928,0.00037704,120,"2025-06-13T15:02:13.672",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679151,1749826936410,172.8,0.00013458,2,"2025-06-13T15:02:16.410",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679248,1749826956064,-80000.0,0.0003,120,"2025-06-13T15:02:36.064",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679281,1749826956942,-460.90324564,0.00033178,120,"2025-06-13T15:02:36.942",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679363,1749826959301,-300.0,0.00037671,120,"2025-06-13T15:02:39.301",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679425,1749826961108,-500.0,0.00038657,120,"2025-06-13T15:02:41.108",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679518,1749826963865,-200.0,0.00041095,120,"2025-06-13T15:02:43.865",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679615,1749826966367,-1271.483645,0.000411,120,"2025-06-13T15:02:46.367",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679661,1749826967785,-150.0,0.00041441,120,"2025-06-13T15:02:47.785",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679730,1749826969800,-500.0,0.000435,120,"2025-06-13T15:02:49.800",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679827,1749826986677,-500.0,0.00043834,120,"2025-06-13T15:03:06.677",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679897,1749827008868,-980.20585928,0.00037704,30,"2025-06-13T15:03:28.868",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365679982,1749827011364,-600.0,0.00037704,30,"2025-06-13T15:03:31.364",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365680042,1749827029056,-2000.0,0.00033952,60,"2025-06-13T15:03:49.056",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365680098,1749827030700,-151.0,0.00043822,90,"2025-06-13T15:03:50.700",0.00037595000000000006,49.26,0.8358605421364544,1765306689.7293885]
[365680296,1749827220504,2177.09,0.00037705,120,"2025-06-13T15:07:00.504",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365680380,1749827250122,-1452.886629,0.00016303,2,"2025-06-13T15:07:30.122",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365680413,1749827270515,490.0,0.00037705,120,"2025-06-13T15:07:50.515",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365680535,1749827308539,490.0,0.00037705,120,"2025-06-13T15:08:28.539",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365680578,1749827325685,490.0,0.00037705,120,"2025-06-13T15:08:45.685",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365680675,1749827344144,2287.59,0.00037705,120,"2025-06-13T15:09:04.144",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365680698,1749827347132,2287.59,0.00037705,120,"2025-06-13T15:09:07.132",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365680791,1749827377727,490.0,0.00036986,120,"2025-06-13T15:09:37.727",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365680888,1749827401522,490.0,0.00036986,120,"2025-06-13T15:10:01.522",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365680935,1749827413349,714.35,0.00036986,120,"2025-06-13T15:10:13.349",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365681003,1749827430090,490.0,0.00036986,120,"2025-06-13T15:10:30.090",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365681285,1749827438471,-300.19,0.00016475,2,"2025-06-13T15:10:38.471",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365681729,1749827442733,490.0,0.00036986,120,"2025-06-13T15:10:42.733",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365682211,1749827477516,490.0,0.00036986,120,"2025-06-13T15:11:17.516",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365682271,1749827487621,490.0,0.00036986,120,"2025-06-13T15:11:27.621",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365682326,1749827497385,788.29,0.00036986,120,"2025-06-13T15:11:37.385",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365682415,1749827509488,1408.32,0.00036986,120,"2025-06-13T15:11:49.488",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365682481,1749827517265,490.0,0.00036986,120,"2025-06-13T15:11:57.265",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365682578,1749827530480,490.0,0.00036986,120,"2025-06-13T15:12:10.480",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365682651,1749827537369,490.0,0.00036986,120,"2025-06-13T15:12:17.369",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365682693,1749827540682,1906.97,0.00036986,120,"2025-06-13T15:12:20.682",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365682790,1749827551960,560.8,0.00036986,120,"2025-06-13T15:12:31.960",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365682814,1749827554430,560.8,0.00036986,120,"2025-06-13T15:12:34.430",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365682905,1749827567675,490.0,0.00036986,120,"2025-06-13T15:12:47.675",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365682958,1749827572978,490.0,0.00036986,120,"2025-06-13T15:12:52.978",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365683060,1749827589974,490.0,0.00036986,120,"2025-06-13T15:13:09.974",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365683158,1749827652266,490.0,0.00036986,120,"2025-06-13T15:14:12.266",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365683195,1749827656393,490.0,0.00036986,120,"2025-06-13T15:14:16.393",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365683275,1749827678243,1423.01,0.00036988,120,"2025-06-13T15:14:38.243",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365683341,1749827690435,1245.62,0.00036988,120,"2025-06-13T15:14:50.435",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365683430,1749827703525,490.0,0.00036988,120,"2025-06-13T15:15:03.525",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365683455,1749827708548,490.0,0.00036988,120,"2025-06-13T15:15:08.548",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365683577,1749827722588,490.0,0.00036988,120,"2025-06-13T15:15:22.588",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365683643,1749827739782,1844.58,0.00036988,120,"2025-06-13T15:15:39.782",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365683740,1749827767031,917.49,0.00036988,120,"2025-06-13T15:16:07.031",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365683741,1749827767083,490.0,0.00036988,120,"2025-06-13T15:16:07.083",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365683858,1749827797415,490.0,0.00036988,120,"2025-06-13T15:16:37.415",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365683961,1749827834839,1541.4,0.00036988,120,"2025-06-13T15:17:14.839",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365684013,1749827844355,490.0,0.00036988,120,"2025-06-13T15:17:24.355",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365684038,1749827850942,490.0,0.00036988,120,"2025-06-13T15:17:30.942",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365684124,1749827869226,490.0,0.00036988,120,"2025-06-13T15:17:49.226",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365684225,1749827911483,490.0,0.00036988,120,"2025-06-13T15:18:31.483",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365684268,1749827917284,1788.44,0.00036988,120,"2025-06-13T15:18:37.284",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365684380,1749827935947,1131.72,0.00036988,120,"2025-06-13T15:18:55.947",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365684437,1749827944348,490.0,0.00036988,120,"2025-06-13T15:19:04.348",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365684504,1749827954016,490.0,0.00036988,120,"2025-06-13T15:19:14.016",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365684592,1749827978979,490.0,0.00036989,120,"2025-06-13T15:19:38.979",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365684617,1749827988443,413.73652782,0.00036989,120,"2025-06-13T15:19:48.443",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365684740,1749828005316,566.31,0.00036989,120,"2025-06-13T15:20:05.316",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365684812,1749828368868,2479.3101222,0.0001,2,"2025-06-13T15:26:08.868",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365685184,1749828641021,-182.25861286,0.00016173,2,"2025-06-13T15:30:41.021",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365685462,1749828643023,-183526.9419708,0.00016273,2,"2025-06-13T15:30:43.023",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365685511,1749828643266,-389.0,0.00016664,2,"2025-06-13T15:30:43.266",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365685638,1749828643892,-170.7756625,0.00016999,2,"2025-06-13T15:30:43.892",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365685926,1749828645547,-216314.40389212,0.00019,2,"2025-06-13T15:30:45.547",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365685975,1749828645786,-626.82538255,0.00019178,2,"2025-06-13T15:30:45.786",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365686148,1749828646607,-587.0,0.00019325,2,"2025-06-13T15:30:46.607",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365686318,1749828647588,-150.92,0.0001979,2,"2025-06-13T15:30:47.588",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365686362,1749828648062,-18728.12527814,0.000198,2,"2025-06-13T15:30:48.062",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365686513,1749829839513,-500.0,0.0001736,2,"2025-06-13T15:50:39.513",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365686539,1749829839754,-590.0,0.00017433,2,"2025-06-13T15:50:39.754",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365686715,1749829840757,-500.0,0.00019178,2,"2025-06-13T15:50:40.757",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365686847,1749829841852,-507.81477587,0.00019773,2,"2025-06-13T15:50:41.852",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365687109,1749830484197,-862.73,0.00036965,120,"2025-06-13T16:01:24.197",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365687207,1749830489779,-491.22824747,0.00036965,120,"2025-06-13T16:01:29.779",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365687264,1749830493035,-490.0,0.00036965,120,"2025-06-13T16:01:33.035",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365687345,1749830497614,-490.0,0.00036965,120,"2025-06-13T16:01:37.614",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365687419,1749830501655,-490.0,0.00036965,120,"2025-06-13T16:01:41.655",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365687444,1749830503104,-1000.0,0.00036965,120,"2025-06-13T16:01:43.104",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365687508,1749830506527,-490.0,0.00036965,120,"2025-06-13T16:01:46.527",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365687631,1749830513620,-490.0,0.00036965,120,"2025-06-13T16:01:53.620",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365687653,1749830514753,-490.0,0.00036965,120,"2025-06-13T16:01:54.753",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365687787,1749830521970,-490.0,0.00036965,120,"2025-06-13T16:02:01.970",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365687812,1749830523454,-504.48804503,0.00036965,120,"2025-06-13T16:02:03.454",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365687889,1749830527620,-490.0,0.00036965,120,"2025-06-13T16:02:07.620",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365687999,1749830534056,-2131.56,0.00036965,120,"2025-06-13T16:02:14.056",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365688033,1749830535973,-710.53,0.00036965,120,"2025-06-13T16:02:15.973",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365688157,1749830543017,-490.0,0.00036965,120,"2025-06-13T16:02:23.017",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365688218,1749830546414,-490.0,0.00036965,120,"2025-06-13T16:02:26.414",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365688280,1749830549621,-1090.98,0.00036965,120,"2025-06-13T16:02:29.621",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365688385,1749830555335,-490.0,0.00036965,120,"2025-06-13T16:02:35.335",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365688411,1749830556694,-490.0,0.00036965,120,"2025-06-13T16:02:36.694",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365688533,1749830563201,-490.0,0.00036965,120,"2025-06-13T16:02:43.201",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365688613,1749830567488,-490.0,0.00036965,120,"2025-06-13T16:02:47.488",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365688689,1749830571369,-490.0,0.00036965,120,"2025-06-13T16:02:51.369",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365688779,1749830576170,-490.0,0.00036965,120,"2025-06-13T16:02:56.170",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365688806,1749830577852,-550.55,0.00036965,120,"2025-06-13T16:02:57.852",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365688864,1749830580911,-490.0,0.00036965,120,"2025-06-13T16:03:00.911",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689007,1749830588949,-490.0,0.00036965,120,"2025-06-13T16:03:08.949",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689019,1749830589564,-804.63,0.00036965,120,"2025-06-13T16:03:09.564",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689166,1749830597739,-490.0,0.00036965,120,"2025-06-13T16:03:17.739",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689223,1749830601223,-490.0,0.00036965,120,"2025-06-13T16:03:21.223",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689258,1749830603214,-575.18,0.00036965,60,"2025-06-13T16:03:23.214",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689378,1749830610445,-490.0,0.00036965,120,"2025-06-13T16:03:30.445",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689404,1749830612041,-490.0,0.00036965,120,"2025-06-13T16:03:32.041",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689499,1749830617501,-490.0,0.00036965,120,"2025-06-13T16:03:37.501",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689595,1749830623295,-490.0,0.00036965,120,"2025-06-13T16:03:43.295",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689643,1749830626048,-490.0,0.00036965,120,"2025-06-13T16:03:46.048",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689750,1749830632144,-564.85,0.00036965,120,"2025-06-13T16:03:52.144",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689807,1749830635391,-564.85,0.00036965,120,"2025-06-13T16:03:55.391",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689879,1749830639285,-420.0,0.00036965,120,"2025-06-13T16:03:59.285",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365689962,1749830644412,-480.0,0.00036965,120,"2025-06-13T16:04:04.412",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365690023,1749830648036,-490.0,0.00036965,120,"2025-06-13T16:04:08.036",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365690045,1749830649348,-727.83,0.00036965,120,"2025-06-13T16:04:09.348",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365690174,1749830657373,-490.0,0.00036965,120,"2025-06-13T16:04:17.373",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365690187,1749830658249,-490.0,0.00036965,120,"2025-06-13T16:04:18.249",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365690341,1749830666971,-490.0,0.00036965,120,"2025-06-13T16:04:26.971",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365690367,1749830668654,-490.0,0.00036965,120,"2025-06-13T16:04:28.654",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365690435,1749830673059,-490.0,0.00036965,120,"2025-06-13T16:04:33.059",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365690554,1749830680482,-490.0,0.00036965,120,"2025-06-13T16:04:40.482",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365690579,1749830682367,-490.0,0.00036965,120,"2025-06-13T16:04:42.367",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365690637,1749830685815,-1376.44,0.00036965,120,"2025-06-13T16:04:45.815",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365690766,1749830693574,-490.0,0.00036965,120,"2025-06-13T16:04:53.574",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365690815,1749830696454,-464.6304952,0.00036965,120,"2025-06-13T16:04:56.454",0.00037595000000000006,48.36,0.8336115309455882,1771871522.0985508]
[365690922,1749830702920,-626.29,0.00036965,120,"2025-06-13T16:05:02.920",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365690960,1749830705682,-630.40433913,0.00036965,120,"2025-06-13T16:05:05.682",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691006,1749830708568,-490.0,0.00036965,120,"2025-06-13T16:05:08.568",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691135,1749830717479,-462.95117583,0.00036965,120,"2025-06-13T16:05:17.479",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691197,1749830721516,-490.0,0.00036965,120,"2025-06-13T16:05:21.516",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691218,1749830722892,-490.0,0.00036965,120,"2025-06-13T16:05:22.892",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691315,1749830729365,-490.0,0.00036965,120,"2025-06-13T16:05:29.365",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691360,1749830732550,-490.0,0.00036965,120,"2025-06-13T16:05:32.550",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691502,1749830742046,-490.0,0.00036965,120,"2025-06-13T16:05:42.046",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691504,1749830742175,-490.0,0.00036965,120,"2025-06-13T16:05:42.175",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691585,1749830748954,490.0,0.00036971,120,"2025-06-13T16:05:48.954",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691714,1749830764337,490.0,0.00036971,120,"2025-06-13T16:06:04.337",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691740,1749830766447,505.01477963,0.00036971,120,"2025-06-13T16:06:06.447",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691797,1749830771667,560.15,0.00036971,120,"2025-06-13T16:06:11.667",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691895,1749830784520,490.0,0.00036971,120,"2025-06-13T16:06:24.520",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365691980,1749830829504,692.57056355,0.00036971,120,"2025-06-13T16:07:09.504",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365692086,1749830858493,490.0,0.00036971,120,"2025-06-13T16:07:38.493",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365692125,1749830875115,490.0,0.00036971,120,"2025-06-13T16:07:55.115",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365692169,1749830884834,490.0,0.00036971,120,"2025-06-13T16:08:04.834",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365692298,1749830961096,490.0,0.00036971,120,"2025-06-13T16:09:21.096",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365692362,1749830993588,490.0,0.00036971,120,"2025-06-13T16:09:53.588",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365692382,1749830995905,1788.44,0.00036971,120,"2025-06-13T16:09:55.905",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365692506,1749831022212,1131.72,0.00036971,120,"2025-06-13T16:10:22.212",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365692537,1749831027640,490.0,0.00036971,120,"2025-06-13T16:10:27.640",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365692677,1749831038765,-301.81,0.00017173,2,"2025-06-13T16:10:38.765",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365692680,1749831038794,-247.4,0.00017173,2,"2025-06-13T16:10:38.794",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365692777,1749831039563,-981.71876776,0.00019178,2,"2025-06-13T16:10:39.563",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365692996,1749831040744,-2000.0,0.0001969,2,"2025-06-13T16:10:40.744",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365693180,1749831042093,500.08,0.00036971,120,"2025-06-13T16:10:42.093",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365693835,1749831051445,737.25,0.00036972,120,"2025-06-13T16:10:51.445",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365693923,1749831061221,490.0,0.00036972,120,"2025-06-13T16:11:01.221",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365693991,1749831069592,773.16,0.00036972,120,"2025-06-13T16:11:09.592",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365694122,1749831085236,471.3580053,0.00036972,120,"2025-06-13T16:11:25.236",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365694162,1749831094930,490.0,0.00036972,120,"2025-06-13T16:11:34.930",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365694205,1749831099541,1045.94,0.00036972,120,"2025-06-13T16:11:39.541",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365694307,1749831110901,490.0,0.00036972,120,"2025-06-13T16:11:50.901",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365694361,1749831121098,490.0,0.00036972,120,"2025-06-13T16:12:01.098",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365694419,1749831140089,1688.85,0.00036972,120,"2025-06-13T16:12:20.089",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365694547,1749831171046,580.01,0.00036972,120,"2025-06-13T16:12:51.046",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365694577,1749831176583,490.0,0.00036972,120,"2025-06-13T16:12:56.583",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365694708,1749831202599,490.0,0.00036972,120,"2025-06-13T16:13:22.599",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365694712,1749831202921,490.0,0.00036972,120,"2025-06-13T16:13:22.921",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365694797,1749831230251,211.56,0.00036972,120,"2025-06-13T16:13:50.251",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365694867,1749831253135,490.0,0.00036972,120,"2025-06-13T16:14:13.135",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365694960,1749831274236,490.0,0.00036972,120,"2025-06-13T16:14:34.236",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695019,1749831294159,1311.93,0.00036972,120,"2025-06-13T16:14:54.159",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695110,1749831308357,529.05,0.00036972,120,"2025-06-13T16:15:08.357",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695178,1749831320090,1734.85,0.00036972,120,"2025-06-13T16:15:20.090",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695258,1749831340480,490.0,0.00036972,120,"2025-06-13T16:15:40.480",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695337,1749831352127,490.0,0.00036974,120,"2025-06-13T16:15:52.127",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695396,1749831360198,578.77,0.00036974,120,"2025-06-13T16:16:00.198",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695501,1749831375078,490.0,0.00036974,120,"2025-06-13T16:16:15.078",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695554,1749831380695,689.9,0.00036974,120,"2025-06-13T16:16:20.695",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695611,1749831385400,1906.97,0.00036974,120,"2025-06-13T16:16:25.400",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695739,1749831395891,1113.13,0.00036974,120,"2025-06-13T16:16:35.891",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695768,1749831397819,490.0,0.00036974,120,"2025-06-13T16:16:37.819",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695884,1749831409017,1408.35761599,0.00036974,120,"2025-06-13T16:16:49.017",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695924,1749831413184,913.2,0.00036974,120,"2025-06-13T16:16:53.184",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365695982,1749831418093,490.0,0.00036974,120,"2025-06-13T16:16:58.093",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365696049,1749831423719,490.0,0.00036974,120,"2025-06-13T16:17:03.719",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365696138,1749831436825,490.0,0.00036974,120,"2025-06-13T16:17:16.825",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365696193,1749831443257,989.33,0.00036974,120,"2025-06-13T16:17:23.257",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365696294,1749831452615,998.51,0.00036974,120,"2025-06-13T16:17:32.615",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365696352,1749831456536,998.51,0.00036974,120,"2025-06-13T16:17:36.536",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365696432,1749831466446,219.01945338,0.00036974,120,"2025-06-13T16:17:46.446",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365696610,1749832231951,-200.0,0.00016874,2,"2025-06-13T16:30:31.951",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365696689,1749832237937,-303.7,0.0001708,2,"2025-06-13T16:30:37.937",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365696815,1749832238947,-34544.86,0.00018356,2,"2025-06-13T16:30:38.947",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365696870,1749832239700,-3994.02929079,0.00019178,2,"2025-06-13T16:30:39.700",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365696965,1749832240617,-150.0,0.00019315,2,"2025-06-13T16:30:40.617",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365697028,1749832241206,-5000.0,0.00019799,2,"2025-06-13T16:30:41.206",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365697108,1749832243059,-68655.42296799,0.000198,2,"2025-06-13T16:30:43.059",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365697429,1749832879832,346.3,0.000246,120,"2025-06-13T16:41:19.832",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365697493,1749833432229,-2282.27404428,0.00016986,2,"2025-06-13T16:50:32.229",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365697566,1749833432959,-938.95997691,0.00019205,2,"2025-06-13T16:50:32.959",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365697648,1749833433794,-200.0,0.00019425,2,"2025-06-13T16:50:33.794",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365697710,1749833438073,-1680.0,0.00019628,2,"2025-06-13T16:50:38.073",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365697824,1749833438630,-203.0,0.000198,2,"2025-06-13T16:50:38.630",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365698109,1749833440603,-533.82504609,0.0001999,2,"2025-06-13T16:50:40.603",0.00036865000000000004,49.15,0.8296528360109603,1684742101.339757]
[365700516,1749834632125,-246.15,0.00017898,2,"2025-06-13T17:10:32.125",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365700665,1749834632902,-200.0,0.00018128,7,"2025-06-13T17:10:32.902",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365701072,1749834640575,-500.0,0.00019699,2,"2025-06-13T17:10:40.575",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365702965,1749835832229,-254.45,0.00017927,2,"2025-06-13T17:30:32.229",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365703096,1749835833054,-693.66631086,0.00018295,2,"2025-06-13T17:30:33.054",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365703241,1749835833914,-500.0,0.00019773,2,"2025-06-13T17:30:33.914",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365703360,1749835838506,-778.76981755,0.00019178,2,"2025-06-13T17:30:38.506",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365703552,1749835862068,-52876.23117786,0.000198,2,"2025-06-13T17:31:02.068",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365703777,1749836138450,-500.0,0.000189,2,"2025-06-13T17:35:38.450",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365703894,1749836159346,-3374.58546834,0.00019178,2,"2025-06-13T17:35:59.346",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365703932,1749836160256,-4624.33622772,0.00019411,2,"2025-06-13T17:36:00.256",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365704074,1749837034972,-1673.0,0.00018586,2,"2025-06-13T17:50:34.972",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365704123,1749837035445,-354.66,0.00019068,2,"2025-06-13T17:50:35.445",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365704335,1749837041191,-500.0,0.00019178,2,"2025-06-13T17:50:41.191",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365704573,1749837043259,-500.0,0.00019178,2,"2025-06-13T17:50:43.259",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365704805,1749837044466,-500.0,0.00019689,2,"2025-06-13T17:50:44.466",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365704913,1749837047125,-423.0,0.00018988,4,"2025-06-13T17:50:47.125",0.00036865000000000004,51.22,0.829774421659476,1689090208.126586]
[365705287,1749838240723,-207.4,0.00018825,2,"2025-06-13T18:10:40.723",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365705347,1749838241481,-500.0,0.00019298,2,"2025-06-13T18:10:41.481",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365705417,1749838242385,-177.62239183,0.0001978,2,"2025-06-13T18:10:42.385",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365705547,1749838244964,-450.0,0.000198,2,"2025-06-13T18:10:44.964",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365706044,1749839432614,-207.52696094,0.0001699,2,"2025-06-13T18:30:32.614",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365707601,1749840638321,-500.0,0.00016973,2,"2025-06-13T18:50:38.321",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365707667,1749840639092,-280.01134473,0.00017522,2,"2025-06-13T18:50:39.092",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365707751,1749840639886,-387.147624,0.00018,2,"2025-06-13T18:50:39.886",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365707823,1749840640600,-151.0,0.00018,2,"2025-06-13T18:50:40.600",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365707881,1749840641284,-2146.65,0.000187,2,"2025-06-13T18:50:41.284",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365707988,1749840642351,-500.0,0.00018973,2,"2025-06-13T18:50:42.351",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365708046,1749840642832,-500.0,0.00019,7,"2025-06-13T18:50:42.832",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365708110,1749840643566,-215.112484,0.00019,2,"2025-06-13T18:50:43.566",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365708201,1749840644556,-198.150366,0.00019,2,"2025-06-13T18:50:44.556",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365708288,1749840645417,-500.0,0.00019178,2,"2025-06-13T18:50:45.417",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365708359,1749840646179,-151.0,0.000195,2,"2025-06-13T18:50:46.179",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365708467,1749840647219,-3501.39291462,0.00019705,2,"2025-06-13T18:50:47.219",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365708524,1749840647774,-151.0,0.00019799,2,"2025-06-13T18:50:47.774",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365708595,1749840648621,-250.0,0.000198,2,"2025-06-13T18:50:48.621",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365708679,1749840649426,-151.0,0.000198,2,"2025-06-13T18:50:49.426",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365708739,1749840650001,-161.131833,0.000198,2,"2025-06-13T18:50:50.001",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365708834,1749840650913,-262.87985,0.000198,2,"2025-06-13T18:50:50.913",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365708891,1749840651654,-541.137168,0.000198,2,"2025-06-13T18:50:51.654",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365708975,1749840652472,-250.127307,0.000198,2,"2025-06-13T18:50:52.472",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709046,1749840653193,-1500.0,0.000198,7,"2025-06-13T18:50:53.193",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709087,1749840653580,-1115.83468512,0.00019815,2,"2025-06-13T18:50:53.580",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709201,1749840654709,-892.476879,0.00019863,2,"2025-06-13T18:50:54.709",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709258,1749840655460,-151.0,0.0001988,2,"2025-06-13T18:50:55.460",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709355,1749840656416,-204.786824,0.000199,2,"2025-06-13T18:50:56.416",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709413,1749840656982,-152.16945117,0.0001996,2,"2025-06-13T18:50:56.982",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709470,1749840657681,-500.0,0.00019988,2,"2025-06-13T18:50:57.681",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709518,1749840658305,-4069.0272698,0.0002,2,"2025-06-13T18:50:58.305",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709625,1749840659576,-151.0,0.0002,2,"2025-06-13T18:50:59.576",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709703,1749840660785,-240.0,0.0002,2,"2025-06-13T18:51:00.785",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709780,1749840661522,-156.587,0.00020194,2,"2025-06-13T18:51:01.522",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709837,1749840662079,-4317.72505956,0.00020762,3,"2025-06-13T18:51:02.079",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709898,1749840662714,-1500.0,0.00021644,2,"2025-06-13T18:51:02.714",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365709992,1749840663983,-500.0,0.00021964,2,"2025-06-13T18:51:03.983",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365710083,1749840665095,-500.0,0.00021964,2,"2025-06-13T18:51:05.095",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365710147,1749840666144,-500.0,0.00021964,2,"2025-06-13T18:51:06.144",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365710204,1749840666691,-500.0,0.00021964,2,"2025-06-13T18:51:06.691",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365710278,1749840667427,-500.0,0.00021964,2,"2025-06-13T18:51:07.427",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365710359,1749840668228,-500.0,0.00021964,2,"2025-06-13T18:51:08.228",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365710416,1749840668846,-500.0,0.00021964,2,"2025-06-13T18:51:08.846",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365710514,1749840669766,-500.0,0.00021964,2,"2025-06-13T18:51:09.766",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365710571,1749840670297,-152.16945117,0.00022255,2,"2025-06-13T18:51:10.297",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365710626,1749840670844,-1000.0,0.00023,2,"2025-06-13T18:51:10.844",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365710726,1749840671859,-125316.0524918,0.00024633,2,"2025-06-13T18:51:11.859",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365710783,1749840672619,-183.023009,0.00024658,7,"2025-06-13T18:51:12.619",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365710821,1749840674877,-2274.74720309,0.000249,3,"2025-06-13T18:51:14.877",0.00037595000000000006,56.4,0.8820970982497127,1659681461.2534192]
[365711636,1749841841086,-2434.74389024,0.00019801,2,"2025-06-13T19:10:41.086",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365711749,1749841841644,-500.0,0.00021177,2,"2025-06-13T19:10:41.644",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365711865,1749841842230,-500.0,0.00022027,2,"2025-06-13T19:10:42.230",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365711963,1749841843145,-1000.0,0.00023337,2,"2025-06-13T19:10:43.145",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365712017,1749841843649,-155.969835,0.0002465,7,"2025-06-13T19:10:43.649",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365712127,1749841847724,-500.0,0.000249,2,"2025-06-13T19:10:47.724",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365712184,1749841848283,-500.0,0.000249,2,"2025-06-13T19:10:48.283",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365712259,1749841849024,-500.0,0.000249,2,"2025-06-13T19:10:49.024",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365712807,1749843037986,-2717.6271,0.00016959,2,"2025-06-13T19:30:37.986",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365712846,1749843038285,-500.0,0.00016989,2,"2025-06-13T19:30:38.285",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365713241,1749843041255,-168573.79232019,0.00019,2,"2025-06-13T19:30:41.255",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365713585,1749844238173,-399.2358624,0.00018479,2,"2025-06-13T19:50:38.173",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365714047,1749844241823,-500.0,0.00019471,2,"2025-06-13T19:50:41.823",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365714336,1749844244019,-1284.25004,0.00019889,2,"2025-06-13T19:50:44.019",0.00037595000000000006,56.38,0.8820351641322154,1658939930.474472]
[365716030,1749845446600,-500.0,0.00019799,2,"2025-06-13T20:10:46.600",0.00037595000000000006,57.66,0.8820414347915858,1659092247.1286986]
[365716099,1749845446960,-1000.0,0.000199,2,"2025-06-13T20:10:46.960",0.00037595000000000006,57.66,0.8820414347915858,1659092247.1286986]
[365717073,1749846642537,-1188.67588521,0.00017,2,"2025-06-13T20:30:42.537",0.00037595000000000006,57.66,0.8820414347915858,1659092247.1286986]
[365717423,1749847018279,-40289.05906956,0.0001699,2,"2025-06-13T20:36:58.279",0.00037595000000000006,57.66,0.8820414347915858,1659092247.1286986]
[365717673,1749847837648,-2042.797624,0.00016602,2,"2025-06-13T20:50:37.648",0.00037595000000000006,57.66,0.8820414347915858,1659092247.1286986]
[365717751,1749847838189,-503.57921223,0.00016973,2,"2025-06-13T20:50:38.189",0.00037595000000000006,57.66,0.8820414347915858,1659092247.1286986]
[365718251,1749847842897,-1098.00355669,0.00017,2,"2025-06-13T20:50:42.897",0.00037595000000000006,57.66,0.8820414347915858,1659092247.1286986]
[365718777,1749849038493,-2974.2305807,0.00016998,2,"2025-06-13T21:10:38.493",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365719866,1749850238238,-5649.28945017,0.00016898,2,"2025-06-13T21:30:38.238",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365720303,1749850243272,-825.05551,0.00017,2,"2025-06-13T21:30:43.272",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365720413,1749851432316,-1017.31,0.00016544,2,"2025-06-13T21:50:32.316",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365720488,1749851438281,-1980.18730111,0.00017,2,"2025-06-13T21:50:38.281",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365720921,1749851441871,-150.0,0.00017,2,"2025-06-13T21:50:41.871",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365721063,1749851442704,-500.0,0.00017027,2,"2025-06-13T21:50:42.704",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365721234,1749851443555,-151.0,0.00017219,2,"2025-06-13T21:50:43.555",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365721353,1749851444186,-1000.0,0.00017521,2,"2025-06-13T21:50:44.186",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365721399,1749851444632,-500.0,0.00017835,2,"2025-06-13T21:50:44.632",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365721508,1749851445683,-194.963571,0.000179,2,"2025-06-13T21:50:45.683",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365721565,1749851446424,-2695.16419678,0.000179,2,"2025-06-13T21:50:46.424",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365721595,1749851446698,-500.0,0.00017973,2,"2025-06-13T21:50:46.698",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365721721,1749851447894,-151.0,0.00018,2,"2025-06-13T21:50:47.894",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365721780,1749851448464,-215.948081,0.00018,2,"2025-06-13T21:50:48.464",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365721876,1749851449380,-151.0,0.00018,2,"2025-06-13T21:50:49.380",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365721933,1749851450145,-459.419411,0.00018,2,"2025-06-13T21:50:50.145",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722016,1749851450931,-277.821174,0.00018307,2,"2025-06-13T21:50:50.931",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722088,1749851451619,-958.36,0.00018465,2,"2025-06-13T21:50:51.619",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722145,1749851452171,-151.0,0.00018521,2,"2025-06-13T21:50:52.171",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722211,1749851452803,-151.0,0.00018616,2,"2025-06-13T21:50:52.803",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722300,1749851453974,-194.70118,0.0001879,2,"2025-06-13T21:50:53.974",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722323,1749851454195,-151.0,0.0001879,2,"2025-06-13T21:50:54.195",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722455,1749851455458,-197.966254,0.00019,2,"2025-06-13T21:50:55.458",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722512,1749851455977,-325.992952,0.00019,2,"2025-06-13T21:50:55.977",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722591,1749851457652,-1857.37858122,0.00019,2,"2025-06-13T21:50:57.652",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722667,1749851458830,-723.698804,0.00019,2,"2025-06-13T21:50:58.830",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722703,1749851459174,-805.657802,0.00019,2,"2025-06-13T21:50:59.174",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722750,1749851459627,-309.007459,0.00019,2,"2025-06-13T21:50:59.627",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722879,1749851461051,-1500.0,0.00019068,2,"2025-06-13T21:51:01.051",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365722939,1749851464160,-903.0,0.000192,2,"2025-06-13T21:51:04.160",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365723034,1749851465223,-429.707438,0.000192,2,"2025-06-13T21:51:05.223",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365723091,1749851465776,-9999.99,0.00019339,2,"2025-06-13T21:51:05.776",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365723134,1749851468732,-390.333718,0.000195,2,"2025-06-13T21:51:08.732",0.00037595000000000006,56.36,0.8836669299945876,1652506150.0601041]
[365723323,1749852632458,-303.98,0.00016433,2,"2025-06-13T22:10:32.458",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365723402,1749852633526,-245.51,0.00016437,2,"2025-06-13T22:10:33.526",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365723412,1749852633672,-246.76,0.00016438,2,"2025-06-13T22:10:33.672",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365723566,1749852641484,-201.50417562,0.00017712,2,"2025-06-13T22:10:41.484",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365723622,1749852642337,-151.0,0.00018,2,"2025-06-13T22:10:42.337",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365723727,1749852643301,-151.0,0.000192,2,"2025-06-13T22:10:43.301",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365723741,1749852643421,-1000.0,0.00019268,2,"2025-06-13T22:10:43.421",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365723817,1749852644102,-150.0,0.00019621,2,"2025-06-13T22:10:44.102",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365723985,1749852945591,-777.06351337,0.000376,120,"2025-06-13T22:15:45.591",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724022,1749852947005,-1353.4793246,0.000376,120,"2025-06-13T22:15:47.005",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724068,1749852949092,-1282.95,0.000376,120,"2025-06-13T22:15:49.092",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724197,1749852954603,-450.0,0.000376,120,"2025-06-13T22:15:54.603",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724217,1749852955398,-931.23,0.000376,120,"2025-06-13T22:15:55.398",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724352,1749852961311,-603.74712605,0.000376,120,"2025-06-13T22:16:01.311",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724402,1749852963481,-490.0,0.000376,120,"2025-06-13T22:16:03.481",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724435,1749852965200,-801.71,0.000376,120,"2025-06-13T22:16:05.200",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724564,1749852971263,-577.73903722,0.000376,120,"2025-06-13T22:16:11.263",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724638,1749852974853,-490.0,0.000376,120,"2025-06-13T22:16:14.853",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724647,1749852975239,-490.0,0.000376,120,"2025-06-13T22:16:15.239",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724776,1749852980894,-764.59,0.000376,120,"2025-06-13T22:16:20.894",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724833,1749852983450,-555.86,0.000376,120,"2025-06-13T22:16:23.450",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724931,1749852987936,-490.0,0.000376,120,"2025-06-13T22:16:27.936",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365724945,1749852988568,-490.0,0.000376,120,"2025-06-13T22:16:28.568",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725014,1749852991848,-254.06443076,0.000376,120,"2025-06-13T22:16:31.848",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725143,1749852997879,-490.0,0.000376,120,"2025-06-13T22:16:37.879",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725213,1749853001083,-490.0,0.000376,120,"2025-06-13T22:16:41.083",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725226,1749853001574,-490.0,0.000376,120,"2025-06-13T22:16:41.574",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725325,1749853006090,-945.74,0.000376,120,"2025-06-13T22:16:46.090",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725381,1749853009469,-829.75,0.000376,120,"2025-06-13T22:16:49.469",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725510,1749853016178,-498.7,0.000376,120,"2025-06-13T22:16:56.178",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725562,1749853018395,-490.0,0.000376,120,"2025-06-13T22:16:58.395",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725596,1749853020045,-490.0,0.000376,120,"2025-06-13T22:17:00.045",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725733,1749853026146,-470.0,0.000376,120,"2025-06-13T22:17:06.146",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725769,1749853027657,-490.0,0.000376,120,"2025-06-13T22:17:07.657",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725821,1749853030168,-490.0,0.000376,120,"2025-06-13T22:17:10.168",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725966,1749853036766,-490.0,0.000376,120,"2025-06-13T22:17:16.766",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365725986,1749853037870,-490.0,0.000376,120,"2025-06-13T22:17:17.870",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365726123,1749853043984,-490.0,0.000376,120,"2025-06-13T22:17:23.984",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365726171,1749853046088,-490.0,0.000376,120,"2025-06-13T22:17:26.088",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365726207,1749853047888,-490.0,0.000376,120,"2025-06-13T22:17:27.888",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365726283,1749853051492,-1515.49,0.000376,120,"2025-06-13T22:17:31.492",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365726367,1749853055424,-562.05739883,0.000376,120,"2025-06-13T22:17:35.424",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365726424,1749853058319,-490.0,0.000376,120,"2025-06-13T22:17:38.319",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365726524,1749853063160,-519.41,0.000376,120,"2025-06-13T22:17:43.160",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365726579,1749853065962,-490.0,0.000376,120,"2025-06-13T22:17:45.962",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365726708,1749853072449,-490.0,0.000376,120,"2025-06-13T22:17:52.449",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365726719,1749853072966,-1047.03,0.000376,120,"2025-06-13T22:17:52.966",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365726791,1749853076591,-710.93842716,0.000376,120,"2025-06-13T22:17:56.591",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365726904,1749853082070,-577.2,0.000376,120,"2025-06-13T22:18:02.070",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365726946,1749853084527,-490.0,0.000376,120,"2025-06-13T22:18:04.527",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727003,1749853087334,-1000.0,0.000376,120,"2025-06-13T22:18:07.334",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727140,1749853094062,-623.56,0.000376,120,"2025-06-13T22:18:14.062",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727158,1749853094947,-623.56,0.000376,120,"2025-06-13T22:18:14.947",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727284,1749853101133,-530.83,0.000376,120,"2025-06-13T22:18:21.133",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727313,1749853102376,-490.0,0.000376,120,"2025-06-13T22:18:22.376",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727370,1749853105546,-490.0,0.000376,120,"2025-06-13T22:18:25.546",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727447,1749853109264,-901.6,0.000376,120,"2025-06-13T22:18:29.264",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727529,1749853112859,-771.44435605,0.000376,120,"2025-06-13T22:18:32.859",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727589,1749853115565,-490.0,0.000376,120,"2025-06-13T22:18:35.565",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727730,1749853121867,-2209.79,0.000376,120,"2025-06-13T22:18:41.867",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727753,1749853122735,-352.35412507,0.000376,120,"2025-06-13T22:18:42.735",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727849,1749853127979,-490.0,0.000376,120,"2025-06-13T22:18:47.979",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727918,1749853131436,-490.0,0.000376,120,"2025-06-13T22:18:51.436",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365727978,1749853134105,-490.0,0.000376,120,"2025-06-13T22:18:54.105",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365728101,1749853139759,-2563.36,0.000376,120,"2025-06-13T22:18:59.759",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365728145,1749853141973,-490.0,0.000376,120,"2025-06-13T22:19:01.973",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365728249,1749853147563,-490.0,0.000376,120,"2025-06-13T22:19:07.563",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365728301,1749853150434,-490.0,0.000376,120,"2025-06-13T22:19:10.434",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365728358,1749853153209,-797.22,0.000376,120,"2025-06-13T22:19:13.209",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365728485,1749853160287,-536.31,0.000376,120,"2025-06-13T22:19:20.287",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365728513,1749853162090,-490.0,0.000376,120,"2025-06-13T22:19:22.090",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365728570,1749853165044,-3739.45,0.000376,120,"2025-06-13T22:19:25.044",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365728648,1749853169048,-579.93629011,0.000376,120,"2025-06-13T22:19:29.048",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365728726,1749853173035,-2236.63,0.000376,120,"2025-06-13T22:19:33.035",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365728793,1749853176410,-490.0,0.000376,120,"2025-06-13T22:19:36.410",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365728881,1749853180950,-490.0,0.000376,120,"2025-06-13T22:19:40.950",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365728938,1749853183792,-218.86567407,0.000376,120,"2025-06-13T22:19:43.792",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365729029,1749853188378,-490.0,0.000376,120,"2025-06-13T22:19:48.378",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365729093,1749853191532,-1671.26,0.000376,120,"2025-06-13T22:19:51.532",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365729173,1749853195909,-1935.68,0.000376,120,"2025-06-13T22:19:55.909",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365729248,1749853199536,-490.0,0.000376,120,"2025-06-13T22:19:59.536",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365729424,1749853831940,-253.6,0.00016988,2,"2025-06-13T22:30:31.940",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365729538,1749853832946,-249.48,0.0001699,2,"2025-06-13T22:30:32.946",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365729795,1749853839836,-175.64816551,0.00016989,2,"2025-06-13T22:30:39.836",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365730390,1749855038853,-434.18422682,0.00016973,2,"2025-06-13T22:50:38.853",0.00037595000000000006,56.57,0.8835918004838793,1652314780.8224096]
[365730940,1749856232769,-500.0,0.0001699,2,"2025-06-13T23:10:32.769",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365731017,1749856240686,-4241.23566297,0.00017,2,"2025-06-13T23:10:40.686",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365731134,1749856241872,-1000.0,0.00018806,2,"2025-06-13T23:10:41.872",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365731172,1749856242233,-500.0,0.00019178,2,"2025-06-13T23:10:42.233",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365731317,1749857432773,-500.0,0.0001689,2,"2025-06-13T23:30:32.773",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365731528,1749857438318,-261.92,0.00017,2,"2025-06-13T23:30:38.318",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365731959,1749858119659,-152.649734,0.00016767,2,"2025-06-13T23:41:59.659",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365732016,1749858121464,-3376.46375566,0.00017815,2,"2025-06-13T23:42:01.464",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365732140,1749858159054,500.0,0.00016999,2,"2025-06-13T23:42:39.054",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365732208,1749858470711,681.69688014,0.00024657,120,"2025-06-13T23:47:50.711",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365732382,1749858640742,-2152.31,0.00018168,2,"2025-06-13T23:50:40.742",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365732466,1749858643960,-2263.70721447,0.000191,2,"2025-06-13T23:50:43.960",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365732523,1749858644526,-500.0,0.00019199,2,"2025-06-13T23:50:44.526",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365732628,1749858645967,-170.32177766,0.0001979,2,"2025-06-13T23:50:45.967",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365732720,1749858647045,-166.403538,0.000198,2,"2025-06-13T23:50:47.045",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365732837,1749858647939,-155.115622,0.000199,2,"2025-06-13T23:50:47.939",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365732898,1749858648831,-151.0,0.000199,2,"2025-06-13T23:50:48.831",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365732955,1749858649389,-500.0,0.00019973,2,"2025-06-13T23:50:49.389",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733073,1749858650527,-151.688359,0.0002,2,"2025-06-13T23:50:50.527",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733110,1749858650870,-151.0,0.0002,2,"2025-06-13T23:50:50.870",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733167,1749858651418,-151.0,0.0002,2,"2025-06-13T23:50:51.418",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733236,1749858652089,-194.209335,0.0002,2,"2025-06-13T23:50:52.089",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733322,1749858653154,-151.0,0.0002,2,"2025-06-13T23:50:53.154",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733380,1749858653724,-151.0,0.000201,2,"2025-06-13T23:50:53.724",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733478,1749858654677,-500.0,0.000203,2,"2025-06-13T23:50:54.677",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733535,1749858655235,-728.0,0.000203,2,"2025-06-13T23:50:55.235",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733617,1749858656087,-500.0,0.000203,2,"2025-06-13T23:50:56.087",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733690,1749858656792,-500.0,0.000203,2,"2025-06-13T23:50:56.792",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733761,1749858657477,-150.0,0.000203,2,"2025-06-13T23:50:57.477",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733845,1749858658295,-151.0,0.000204,2,"2025-06-13T23:50:58.295",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733902,1749858658849,-160.9212503,0.00020521,2,"2025-06-13T23:50:58.849",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365733997,1749858659904,-500.0,0.00020986,2,"2025-06-13T23:50:59.904",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365734057,1749858660488,-500.0,0.00020986,2,"2025-06-13T23:51:00.488",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365734114,1749858661032,-151.0,0.0002137,2,"2025-06-13T23:51:01.032",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365734233,1749858662479,-1425.974594,0.00021585,2,"2025-06-13T23:51:02.479",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365734269,1749858662822,-151.0,0.000216,2,"2025-06-13T23:51:02.822",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365734377,1749858663908,-152.0,0.00021918,2,"2025-06-13T23:51:03.908",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365734424,1749858664390,-193.756468,0.00022162,7,"2025-06-13T23:51:04.390",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365734481,1749858664966,-438.7285,0.00022739,7,"2025-06-13T23:51:04.966",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365734540,1749858665702,-151.0,0.000229,7,"2025-06-13T23:51:05.702",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365734636,1749858666901,-500.0,0.00023,30,"2025-06-13T23:51:06.901",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365734684,1749858667463,-1141.0,0.00023288,7,"2025-06-13T23:51:07.463",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365734791,1749858668714,-182.418961,0.000241,7,"2025-06-13T23:51:08.714",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365734848,1749858669885,-150.0,0.00024234,2,"2025-06-13T23:51:09.885",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365734920,1749858670595,-151.0,0.00024649,7,"2025-06-13T23:51:10.595",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735003,1749858671399,-451.746955,0.000248,7,"2025-06-13T23:51:11.399",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735060,1749858672145,-151.0,0.000249,7,"2025-06-13T23:51:12.145",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735156,1749858673094,-3280.28813837,0.000251,2,"2025-06-13T23:51:13.094",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735215,1749858673681,-294.595602,0.000254,7,"2025-06-13T23:51:13.681",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735300,1749858674518,-8895.76896492,0.00027,10,"2025-06-13T23:51:14.518",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735370,1749858675281,-354.381277,0.00027397,7,"2025-06-13T23:51:15.281",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735427,1749858675817,-500.0,0.00027658,30,"2025-06-13T23:51:15.817",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735536,1749858676843,-500.0,0.00027658,30,"2025-06-13T23:51:16.843",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735582,1749858677288,-151.0,0.00028,7,"2025-06-13T23:51:17.288",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735680,1749858678247,-600.1051733,0.000295,120,"2025-06-13T23:51:18.247",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735697,1749858678408,-1555.28162858,0.0003,2,"2025-06-13T23:51:18.408",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735794,1749858679514,-300.0,0.00031232,7,"2025-06-13T23:51:19.514",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735843,1749858679988,-298.26089446,0.00031912,2,"2025-06-13T23:51:19.988",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365735949,1749858681298,-1000.0,0.00032877,7,"2025-06-13T23:51:21.298",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736006,1749858681897,-20689.16102844,0.00033,4,"2025-06-13T23:51:21.897",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736079,1749858682614,-277.66700941,0.00033972,7,"2025-06-13T23:51:22.614",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736161,1749858683417,-214.77282842,0.00034314,7,"2025-06-13T23:51:23.417",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736223,1749858684094,-150.0,0.00034641,7,"2025-06-13T23:51:24.094",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736316,1749858685026,-30000.0,0.00035,30,"2025-06-13T23:51:25.026",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736373,1749858686177,-150.0,0.0003519,7,"2025-06-13T23:51:26.177",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736459,1749858687012,-583.33,0.00035616,120,"2025-06-13T23:51:27.012",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736528,1749858687822,-817.97,0.00035616,120,"2025-06-13T23:51:27.822",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736603,1749858688555,-490.0,0.00035616,2,"2025-06-13T23:51:28.555",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736626,1749858688779,-150.0,0.00035739,120,"2025-06-13T23:51:28.779",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736627,1749858688788,-150.0,0.0003574,7,"2025-06-13T23:51:28.788",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736628,1749858688798,-150.0,0.00035746,7,"2025-06-13T23:51:28.798",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736629,1749858688808,-214.77282842,0.00035762,7,"2025-06-13T23:51:28.808",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736630,1749858688817,-277.66700941,0.00035762,7,"2025-06-13T23:51:28.817",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736631,1749858688826,-150.0,0.00035762,7,"2025-06-13T23:51:28.826",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736632,1749858688835,-150.0,0.00035773,7,"2025-06-13T23:51:28.835",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736633,1749858688845,-150.0,0.00035782,120,"2025-06-13T23:51:28.845",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736634,1749858688854,-500.0,0.00035786,60,"2025-06-13T23:51:28.854",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736635,1749858688863,-214.77282842,0.000358,7,"2025-06-13T23:51:28.863",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736636,1749858688876,-277.66700941,0.000358,7,"2025-06-13T23:51:28.876",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736637,1749858688886,-150.0,0.00035819,7,"2025-06-13T23:51:28.886",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736638,1749858688895,-150.0,0.00035819,7,"2025-06-13T23:51:28.895",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736639,1749858688906,-150.0,0.00035819,7,"2025-06-13T23:51:28.906",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736640,1749858688915,-150.0,0.00035819,7,"2025-06-13T23:51:28.915",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736641,1749858688925,-150.0,0.00035819,7,"2025-06-13T23:51:28.925",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736642,1749858688935,-150.0,0.00035819,7,"2025-06-13T23:51:28.935",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736643,1749858688945,-150.0,0.00035819,7,"2025-06-13T23:51:28.945",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736644,1749858688955,-150.0,0.00035819,7,"2025-06-13T23:51:28.955",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736645,1749858688964,-200.44632349,0.00035819,14,"2025-06-13T23:51:28.964",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736646,1749858688974,-300.0,0.00035828,2,"2025-06-13T23:51:28.974",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736647,1749858688984,-214.77282842,0.00035838,7,"2025-06-13T23:51:28.984",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736648,1749858688994,-277.66700941,0.00035838,7,"2025-06-13T23:51:28.994",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736649,1749858689004,-150.0,0.00035865,7,"2025-06-13T23:51:29.004",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736650,1749858689013,-214.77282842,0.00035876,7,"2025-06-13T23:51:29.013",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736651,1749858689025,-277.66700941,0.00035876,7,"2025-06-13T23:51:29.025",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736652,1749858689034,-150.0,0.00035876,7,"2025-06-13T23:51:29.034",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736653,1749858689044,-217.87009,0.00035888,30,"2025-06-13T23:51:29.044",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736654,1749858689054,-658.0,0.0003589,60,"2025-06-13T23:51:29.054",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736655,1749858689064,-658.0,0.0003589,60,"2025-06-13T23:51:29.064",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736656,1749858689075,-658.0,0.0003589,60,"2025-06-13T23:51:29.075",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736657,1749858689085,-658.0,0.0003589,60,"2025-06-13T23:51:29.085",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736658,1749858689094,-658.0,0.0003589,60,"2025-06-13T23:51:29.094",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736659,1749858689103,-658.0,0.0003589,60,"2025-06-13T23:51:29.103",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736660,1749858689113,-658.0,0.0003589,60,"2025-06-13T23:51:29.113",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736661,1749858689122,-658.0,0.0003589,60,"2025-06-13T23:51:29.122",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736662,1749858689132,-658.0,0.0003589,60,"2025-06-13T23:51:29.132",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736663,1749858689142,-658.0,0.0003589,60,"2025-06-13T23:51:29.142",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736664,1749858689152,-658.0,0.0003589,60,"2025-06-13T23:51:29.152",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736665,1749858689162,-658.0,0.0003589,60,"2025-06-13T23:51:29.162",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736666,1749858689176,-658.0,0.0003589,60,"2025-06-13T23:51:29.176",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736667,1749858689186,-658.0,0.0003589,60,"2025-06-13T23:51:29.186",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736668,1749858689197,-658.0,0.0003589,60,"2025-06-13T23:51:29.197",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736669,1749858689207,-658.0,0.0003589,60,"2025-06-13T23:51:29.207",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736670,1749858689218,-658.0,0.0003589,60,"2025-06-13T23:51:29.218",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736671,1749858689229,-329.0,0.0003589,60,"2025-06-13T23:51:29.229",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736672,1749858689238,-329.0,0.0003589,60,"2025-06-13T23:51:29.238",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736673,1749858689249,-329.0,0.0003589,60,"2025-06-13T23:51:29.249",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736674,1749858689259,-329.0,0.0003589,60,"2025-06-13T23:51:29.259",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736675,1749858689268,-329.0,0.0003589,60,"2025-06-13T23:51:29.268",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736676,1749858689278,-329.0,0.0003589,60,"2025-06-13T23:51:29.278",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736677,1749858689288,-329.0,0.0003589,60,"2025-06-13T23:51:29.288",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736678,1749858689297,-329.0,0.0003589,60,"2025-06-13T23:51:29.297",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736679,1749858689307,-329.0,0.0003589,60,"2025-06-13T23:51:29.307",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736680,1749858689317,-329.0,0.0003589,60,"2025-06-13T23:51:29.317",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736681,1749858689327,-329.0,0.0003589,60,"2025-06-13T23:51:29.327",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736682,1749858689337,-329.0,0.0003589,60,"2025-06-13T23:51:29.337",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736683,1749858689347,-329.0,0.0003589,60,"2025-06-13T23:51:29.347",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736684,1749858689357,-329.0,0.0003589,60,"2025-06-13T23:51:29.357",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736685,1749858689367,-329.0,0.0003589,60,"2025-06-13T23:51:29.367",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736686,1749858689376,-329.0,0.0003589,60,"2025-06-13T23:51:29.376",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736687,1749858689386,-329.0,0.0003589,60,"2025-06-13T23:51:29.386",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736688,1749858689396,-658.0,0.0003589,60,"2025-06-13T23:51:29.396",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736689,1749858689405,-658.0,0.0003589,60,"2025-06-13T23:51:29.405",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736690,1749858689416,-658.0,0.0003589,60,"2025-06-13T23:51:29.416",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736691,1749858689425,-658.0,0.0003589,60,"2025-06-13T23:51:29.425",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736692,1749858689434,-658.0,0.0003589,60,"2025-06-13T23:51:29.434",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736693,1749858689443,-658.0,0.0003589,60,"2025-06-13T23:51:29.443",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736694,1749858689455,-658.0,0.0003589,60,"2025-06-13T23:51:29.455",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736695,1749858689466,-658.0,0.0003589,60,"2025-06-13T23:51:29.466",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736696,1749858689475,-658.0,0.0003589,60,"2025-06-13T23:51:29.475",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736697,1749858689485,-658.0,0.0003589,60,"2025-06-13T23:51:29.485",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736698,1749858689495,-658.0,0.0003589,60,"2025-06-13T23:51:29.495",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736699,1749858689505,-658.0,0.0003589,60,"2025-06-13T23:51:29.505",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736700,1749858689515,-658.0,0.0003589,60,"2025-06-13T23:51:29.515",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736701,1749858689524,-658.0,0.0003589,60,"2025-06-13T23:51:29.524",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736702,1749858689534,-329.0,0.0003589,60,"2025-06-13T23:51:29.534",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736703,1749858689544,-329.0,0.0003589,60,"2025-06-13T23:51:29.544",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736704,1749858689554,-329.0,0.0003589,60,"2025-06-13T23:51:29.554",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736705,1749858689564,-329.0,0.0003589,60,"2025-06-13T23:51:29.564",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736706,1749858689574,-329.0,0.0003589,60,"2025-06-13T23:51:29.574",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736707,1749858689583,-329.0,0.0003589,60,"2025-06-13T23:51:29.583",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736708,1749858689593,-329.0,0.0003589,60,"2025-06-13T23:51:29.593",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736709,1749858689602,-329.0,0.0003589,60,"2025-06-13T23:51:29.602",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736710,1749858689611,-329.0,0.0003589,60,"2025-06-13T23:51:29.611",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736711,1749858689621,-329.0,0.0003589,60,"2025-06-13T23:51:29.621",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736712,1749858689631,-329.0,0.0003589,60,"2025-06-13T23:51:29.631",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736713,1749858689640,-329.0,0.0003589,60,"2025-06-13T23:51:29.640",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736714,1749858689650,-329.0,0.0003589,60,"2025-06-13T23:51:29.650",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736715,1749858689659,-329.0,0.0003589,60,"2025-06-13T23:51:29.659",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736716,1749858689668,-658.0,0.0003589,60,"2025-06-13T23:51:29.668",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736717,1749858689678,-658.0,0.0003589,60,"2025-06-13T23:51:29.678",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736718,1749858689689,-658.0,0.0003589,60,"2025-06-13T23:51:29.689",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736719,1749858689700,-658.0,0.0003589,60,"2025-06-13T23:51:29.700",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736720,1749858689711,-658.0,0.0003589,60,"2025-06-13T23:51:29.711",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736721,1749858689721,-658.0,0.0003589,60,"2025-06-13T23:51:29.721",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736722,1749858689732,-658.0,0.0003589,60,"2025-06-13T23:51:29.732",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736723,1749858689741,-658.0,0.0003589,60,"2025-06-13T23:51:29.741",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736724,1749858689752,-658.0,0.0003589,60,"2025-06-13T23:51:29.752",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736725,1749858689762,-658.0,0.0003589,60,"2025-06-13T23:51:29.762",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736726,1749858689773,-658.0,0.0003589,60,"2025-06-13T23:51:29.773",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736727,1749858689783,-658.0,0.0003589,60,"2025-06-13T23:51:29.783",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736728,1749858689792,-658.0,0.0003589,60,"2025-06-13T23:51:29.792",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736729,1749858689801,-658.0,0.0003589,60,"2025-06-13T23:51:29.801",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736730,1749858689810,-329.0,0.0003589,60,"2025-06-13T23:51:29.810",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736731,1749858689820,-329.0,0.0003589,60,"2025-06-13T23:51:29.820",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736732,1749858689830,-329.0,0.0003589,60,"2025-06-13T23:51:29.830",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736733,1749858689841,-329.0,0.0003589,60,"2025-06-13T23:51:29.841",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736734,1749858689851,-329.0,0.0003589,60,"2025-06-13T23:51:29.851",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736735,1749858689860,-329.0,0.0003589,60,"2025-06-13T23:51:29.860",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736736,1749858689869,-329.0,0.0003589,60,"2025-06-13T23:51:29.869",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736737,1749858689878,-329.0,0.0003589,60,"2025-06-13T23:51:29.878",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736738,1749858689887,-329.0,0.0003589,60,"2025-06-13T23:51:29.887",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736739,1749858689897,-329.0,0.0003589,60,"2025-06-13T23:51:29.897",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736740,1749858690281,-329.0,0.0003589,60,"2025-06-13T23:51:30.281",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736741,1749858690291,-329.0,0.0003589,60,"2025-06-13T23:51:30.291",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736742,1749858690301,-329.0,0.0003589,60,"2025-06-13T23:51:30.301",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736743,1749858690310,-329.0,0.0003589,60,"2025-06-13T23:51:30.310",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736744,1749858690320,-658.0,0.0003589,60,"2025-06-13T23:51:30.320",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736745,1749858690329,-658.0,0.0003589,60,"2025-06-13T23:51:30.329",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736746,1749858690339,-658.0,0.0003589,60,"2025-06-13T23:51:30.339",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736747,1749858690348,-658.0,0.0003589,60,"2025-06-13T23:51:30.348",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736748,1749858690357,-658.0,0.0003589,60,"2025-06-13T23:51:30.357",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736749,1749858690367,-658.0,0.0003589,60,"2025-06-13T23:51:30.367",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736750,1749858690376,-658.0,0.0003589,60,"2025-06-13T23:51:30.376",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736751,1749858690385,-658.0,0.0003589,60,"2025-06-13T23:51:30.385",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736752,1749858690394,-658.0,0.0003589,60,"2025-06-13T23:51:30.394",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736753,1749858690404,-658.0,0.0003589,60,"2025-06-13T23:51:30.404",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736754,1749858690413,-658.0,0.0003589,60,"2025-06-13T23:51:30.413",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736755,1749858690422,-658.0,0.0003589,60,"2025-06-13T23:51:30.422",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736756,1749858690431,-658.0,0.0003589,60,"2025-06-13T23:51:30.431",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736757,1749858690440,-658.0,0.0003589,60,"2025-06-13T23:51:30.440",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736758,1749858690450,-329.0,0.0003589,60,"2025-06-13T23:51:30.450",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736759,1749858690461,-329.0,0.0003589,60,"2025-06-13T23:51:30.461",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736760,1749858690470,-329.0,0.0003589,60,"2025-06-13T23:51:30.470",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736761,1749858690479,-329.0,0.0003589,60,"2025-06-13T23:51:30.479",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736762,1749858690488,-329.0,0.0003589,60,"2025-06-13T23:51:30.488",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736763,1749858690497,-329.0,0.0003589,60,"2025-06-13T23:51:30.497",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736764,1749858690506,-329.0,0.0003589,60,"2025-06-13T23:51:30.506",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736765,1749858690516,-329.0,0.0003589,60,"2025-06-13T23:51:30.516",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736766,1749858690525,-329.0,0.0003589,60,"2025-06-13T23:51:30.525",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736767,1749858690534,-329.0,0.0003589,60,"2025-06-13T23:51:30.534",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736768,1749858690543,-329.0,0.0003589,60,"2025-06-13T23:51:30.543",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736769,1749858690552,-329.0,0.0003589,60,"2025-06-13T23:51:30.552",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736770,1749858690561,-329.0,0.0003589,60,"2025-06-13T23:51:30.561",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736771,1749858690571,-329.0,0.0003589,60,"2025-06-13T23:51:30.571",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736772,1749858690580,-658.0,0.0003589,60,"2025-06-13T23:51:30.580",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736773,1749858690589,-658.0,0.0003589,60,"2025-06-13T23:51:30.589",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736774,1749858690598,-658.0,0.0003589,60,"2025-06-13T23:51:30.598",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736775,1749858690607,-658.0,0.0003589,60,"2025-06-13T23:51:30.607",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736776,1749858690616,-658.0,0.0003589,60,"2025-06-13T23:51:30.616",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736777,1749858690625,-658.0,0.0003589,60,"2025-06-13T23:51:30.625",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736778,1749858690636,-658.0,0.0003589,60,"2025-06-13T23:51:30.636",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736779,1749858690644,-658.0,0.0003589,60,"2025-06-13T23:51:30.644",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736780,1749858690653,-658.0,0.0003589,60,"2025-06-13T23:51:30.653",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736781,1749858690662,-658.0,0.0003589,60,"2025-06-13T23:51:30.662",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736782,1749858690672,-658.0,0.0003589,60,"2025-06-13T23:51:30.672",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736783,1749858690681,-658.0,0.0003589,60,"2025-06-13T23:51:30.681",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736784,1749858690690,-658.0,0.0003589,60,"2025-06-13T23:51:30.690",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736785,1749858690699,-658.0,0.0003589,60,"2025-06-13T23:51:30.699",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736786,1749858690709,-329.0,0.0003589,60,"2025-06-13T23:51:30.709",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736787,1749858690718,-329.0,0.0003589,60,"2025-06-13T23:51:30.718",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736788,1749858690728,-329.0,0.0003589,60,"2025-06-13T23:51:30.728",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736789,1749858690737,-329.0,0.0003589,60,"2025-06-13T23:51:30.737",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736790,1749858690747,-329.0,0.0003589,60,"2025-06-13T23:51:30.747",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736791,1749858690756,-329.0,0.0003589,60,"2025-06-13T23:51:30.756",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736792,1749858690765,-329.0,0.0003589,60,"2025-06-13T23:51:30.765",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736793,1749858690774,-329.0,0.0003589,60,"2025-06-13T23:51:30.774",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736794,1749858690784,-329.0,0.0003589,60,"2025-06-13T23:51:30.784",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736795,1749858690794,-329.0,0.0003589,60,"2025-06-13T23:51:30.794",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736796,1749858690804,-329.0,0.0003589,60,"2025-06-13T23:51:30.804",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736797,1749858690813,-329.0,0.0003589,60,"2025-06-13T23:51:30.813",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736798,1749858690823,-329.0,0.0003589,60,"2025-06-13T23:51:30.823",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736799,1749858690832,-329.0,0.0003589,60,"2025-06-13T23:51:30.832",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736800,1749858690841,-658.0,0.0003589,60,"2025-06-13T23:51:30.841",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736801,1749858690850,-658.0,0.0003589,60,"2025-06-13T23:51:30.850",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736802,1749858690859,-658.0,0.0003589,60,"2025-06-13T23:51:30.859",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736803,1749858690868,-658.0,0.0003589,60,"2025-06-13T23:51:30.868",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736804,1749858690877,-658.0,0.0003589,60,"2025-06-13T23:51:30.877",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736805,1749858690886,-658.0,0.0003589,60,"2025-06-13T23:51:30.886",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736806,1749858690895,-658.0,0.0003589,60,"2025-06-13T23:51:30.895",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736807,1749858690905,-658.0,0.0003589,60,"2025-06-13T23:51:30.905",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736808,1749858690914,-658.0,0.0003589,60,"2025-06-13T23:51:30.914",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736809,1749858690923,-658.0,0.0003589,60,"2025-06-13T23:51:30.923",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736810,1749858690932,-658.0,0.0003589,60,"2025-06-13T23:51:30.932",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736811,1749858690941,-658.0,0.0003589,60,"2025-06-13T23:51:30.941",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736812,1749858690950,-658.0,0.0003589,60,"2025-06-13T23:51:30.950",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736813,1749858690961,-658.0,0.0003589,60,"2025-06-13T23:51:30.961",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736814,1749858690970,-329.0,0.0003589,60,"2025-06-13T23:51:30.970",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736815,1749858690979,-329.0,0.0003589,60,"2025-06-13T23:51:30.979",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736816,1749858690989,-329.0,0.0003589,60,"2025-06-13T23:51:30.989",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736817,1749858690999,-329.0,0.0003589,60,"2025-06-13T23:51:30.999",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736818,1749858691009,-329.0,0.0003589,60,"2025-06-13T23:51:31.009",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736819,1749858691019,-329.0,0.0003589,60,"2025-06-13T23:51:31.019",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736820,1749858691029,-329.0,0.0003589,60,"2025-06-13T23:51:31.029",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736821,1749858691039,-329.0,0.0003589,60,"2025-06-13T23:51:31.039",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736822,1749858691049,-329.0,0.0003589,60,"2025-06-13T23:51:31.049",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736823,1749858691058,-329.0,0.0003589,60,"2025-06-13T23:51:31.058",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736824,1749858691068,-329.0,0.0003589,60,"2025-06-13T23:51:31.068",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736825,1749858691077,-329.0,0.0003589,60,"2025-06-13T23:51:31.077",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736826,1749858691087,-329.0,0.0003589,60,"2025-06-13T23:51:31.087",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736827,1749858691096,-329.0,0.0003589,60,"2025-06-13T23:51:31.096",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736828,1749858691105,-658.0,0.0003589,60,"2025-06-13T23:51:31.105",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736829,1749858691115,-658.0,0.0003589,60,"2025-06-13T23:51:31.115",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736830,1749858691124,-658.0,0.0003589,60,"2025-06-13T23:51:31.124",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736831,1749858691133,-658.0,0.0003589,60,"2025-06-13T23:51:31.133",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736832,1749858691142,-658.0,0.0003589,60,"2025-06-13T23:51:31.142",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736833,1749858691152,-658.0,0.0003589,60,"2025-06-13T23:51:31.152",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736834,1749858691162,-658.0,0.0003589,60,"2025-06-13T23:51:31.162",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736835,1749858691174,-658.0,0.0003589,60,"2025-06-13T23:51:31.174",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736836,1749858691184,-658.0,0.0003589,60,"2025-06-13T23:51:31.184",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736837,1749858691193,-658.0,0.0003589,60,"2025-06-13T23:51:31.193",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736838,1749858691203,-329.0,0.0003589,60,"2025-06-13T23:51:31.203",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736839,1749858691215,-329.0,0.0003589,60,"2025-06-13T23:51:31.215",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736840,1749858691224,-329.0,0.0003589,60,"2025-06-13T23:51:31.224",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736841,1749858691234,-329.0,0.0003589,60,"2025-06-13T23:51:31.234",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736842,1749858691243,-329.0,0.0003589,60,"2025-06-13T23:51:31.243",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736843,1749858691253,-329.0,0.0003589,60,"2025-06-13T23:51:31.253",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736844,1749858691262,-329.0,0.0003589,60,"2025-06-13T23:51:31.262",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736845,1749858691271,-329.0,0.0003589,60,"2025-06-13T23:51:31.271",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736846,1749858691281,-329.0,0.0003589,60,"2025-06-13T23:51:31.281",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736847,1749858691290,-329.0,0.0003589,60,"2025-06-13T23:51:31.290",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736848,1749858691301,-150.0,0.00035891,7,"2025-06-13T23:51:31.301",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736849,1749858691311,-150.0,0.00035897,7,"2025-06-13T23:51:31.311",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736850,1749858691320,-6783.60651892,0.000359,7,"2025-06-13T23:51:31.320",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736851,1749858691329,-444.44444,0.000359,120,"2025-06-13T23:51:31.329",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736852,1749858691340,-242.0,0.00035903,4,"2025-06-13T23:51:31.340",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736853,1749858691351,-150.0,0.00035909,7,"2025-06-13T23:51:31.351",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736854,1749858691360,-13732.60025104,0.0003591,2,"2025-06-13T23:51:31.360",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736855,1749858691370,-150.0,0.00035911,7,"2025-06-13T23:51:31.370",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736856,1749858691379,-214.77282842,0.00035914,7,"2025-06-13T23:51:31.379",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736857,1749858691389,-277.66700941,0.00035914,7,"2025-06-13T23:51:31.389",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736858,1749858691399,-214.77282842,0.00035952,7,"2025-06-13T23:51:31.399",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736859,1749858691408,-277.66700941,0.00035952,7,"2025-06-13T23:51:31.408",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736860,1749858691418,-150.0,0.00035957,7,"2025-06-13T23:51:31.418",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736861,1749858691427,-150.0,0.00035964,7,"2025-06-13T23:51:31.427",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736862,1749858691437,-150.0,0.00035976,7,"2025-06-13T23:51:31.437",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736863,1749858691446,-214.77282842,0.0003599,7,"2025-06-13T23:51:31.446",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736864,1749858691457,-277.66700941,0.0003599,7,"2025-06-13T23:51:31.457",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736865,1749858691466,-150.0,0.0003599,7,"2025-06-13T23:51:31.466",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736866,1749858691476,-150.0,0.0003599,7,"2025-06-13T23:51:31.476",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736867,1749858691486,-150.0,0.0003599,7,"2025-06-13T23:51:31.486",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736868,1749858691496,-150.0,0.00035998,7,"2025-06-13T23:51:31.496",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736869,1749858691505,-22214.05513022,0.00036,15,"2025-06-13T23:51:31.505",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736870,1749858691515,-228205.87963751,0.00036,2,"2025-06-13T23:51:31.515",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736871,1749858691524,-1800.0,0.00036,34,"2025-06-13T23:51:31.524",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736872,1749858691534,-275.08409485,0.00036,30,"2025-06-13T23:51:31.534",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736873,1749858691543,-350.50558574,0.00036,120,"2025-06-13T23:51:31.543",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736874,1749858691552,-1011.08491736,0.00036,120,"2025-06-13T23:51:31.552",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736875,1749858691562,-166.0,0.00036,30,"2025-06-13T23:51:31.562",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736876,1749858691571,-71000.0,0.00036,120,"2025-06-13T23:51:31.571",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736877,1749858691581,-166.0,0.00036,30,"2025-06-13T23:51:31.581",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736878,1749858691590,-1239.0,0.00036,30,"2025-06-13T23:51:31.590",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736879,1749858691600,-166.0,0.00036,30,"2025-06-13T23:51:31.600",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736880,1749858691610,-158.0,0.00036,30,"2025-06-13T23:51:31.610",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736881,1749858691619,-151.0,0.00036,30,"2025-06-13T23:51:31.619",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736882,1749858691630,-214.0,0.00036,2,"2025-06-13T23:51:31.630",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736883,1749858691640,-4000.0,0.00036,4,"2025-06-13T23:51:31.640",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736884,1749858691651,-150.0,0.00036003,7,"2025-06-13T23:51:31.651",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736885,1749858691661,-1465.96,0.00036013,5,"2025-06-13T23:51:31.661",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736886,1749858691671,-332.60791905,0.00036019,2,"2025-06-13T23:51:31.671",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736887,1749858691681,-214.77282842,0.00036028,7,"2025-06-13T23:51:31.681",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736888,1749858691690,-277.66700941,0.00036028,7,"2025-06-13T23:51:31.690",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736889,1749858691700,-150.0,0.00036036,7,"2025-06-13T23:51:31.700",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736890,1749858691711,-150.0,0.00036049,7,"2025-06-13T23:51:31.711",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736891,1749858691721,-150.0,0.00036049,2,"2025-06-13T23:51:31.721",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736892,1749858691731,-150.0,0.00036054,7,"2025-06-13T23:51:31.731",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736893,1749858691741,-150.0,0.00036054,7,"2025-06-13T23:51:31.741",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736894,1749858691751,-150.0,0.00036054,7,"2025-06-13T23:51:31.751",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736895,1749858691760,-1400.0,0.0003606,60,"2025-06-13T23:51:31.760",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736896,1749858691770,-1900.0,0.0003606,60,"2025-06-13T23:51:31.770",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736897,1749858691779,-214.77282842,0.00036066,7,"2025-06-13T23:51:31.779",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736898,1749858691789,-277.66700941,0.00036066,7,"2025-06-13T23:51:31.789",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736899,1749858691798,-150.0,0.0003608,120,"2025-06-13T23:51:31.798",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736900,1749858691809,-217.87009,0.00036088,30,"2025-06-13T23:51:31.809",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736901,1749858691820,-150.0,0.00036088,7,"2025-06-13T23:51:31.820",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736902,1749858691830,-150.0,0.00036095,7,"2025-06-13T23:51:31.830",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736903,1749858691840,-2110.0,0.000361,2,"2025-06-13T23:51:31.840",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736904,1749858691850,-214.77282842,0.00036104,7,"2025-06-13T23:51:31.850",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736905,1749858691859,-277.66700941,0.00036104,7,"2025-06-13T23:51:31.859",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736906,1749858691868,-150.0,0.00036104,7,"2025-06-13T23:51:31.868",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736907,1749858691878,-150.0,0.00036109,7,"2025-06-13T23:51:31.878",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736908,1749858691889,-5000.0,0.00036119,5,"2025-06-13T23:51:31.889",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736909,1749858691899,-2330.84,0.00036132,5,"2025-06-13T23:51:31.899",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736910,1749858691909,-150.0,0.00036133,7,"2025-06-13T23:51:31.909",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736911,1749858691918,-150.0,0.00036141,7,"2025-06-13T23:51:31.918",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736912,1749858691928,-242.15909246,0.00036142,2,"2025-06-13T23:51:31.928",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736913,1749858691938,-214.77282842,0.00036143,7,"2025-06-13T23:51:31.938",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736914,1749858691948,-277.66700941,0.00036143,7,"2025-06-13T23:51:31.948",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736915,1749858691959,-242.0,0.00036157,4,"2025-06-13T23:51:31.959",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736916,1749858691968,-200.0,0.00036164,2,"2025-06-13T23:51:31.968",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736917,1749858691978,-650.47,0.00036177,5,"2025-06-13T23:51:31.978",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736918,1749858691988,-169.19,0.00036177,2,"2025-06-13T23:51:31.988",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736919,1749858691998,-150.0,0.00036178,7,"2025-06-13T23:51:31.998",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736920,1749858692009,-214.77282842,0.00036181,7,"2025-06-13T23:51:32.009",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736921,1749858692018,-277.66700941,0.00036181,7,"2025-06-13T23:51:32.018",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736922,1749858692027,-150.0,0.00036181,7,"2025-06-13T23:51:32.027",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736923,1749858692038,-3678.76,0.00036184,5,"2025-06-13T23:51:32.038",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736924,1749858692047,-150.0,0.00036187,7,"2025-06-13T23:51:32.047",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736925,1749858692057,-5000.0,0.000362,5,"2025-06-13T23:51:32.057",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736926,1749858692066,-150.0,0.00036212,7,"2025-06-13T23:51:32.066",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736927,1749858692076,-152.0,0.00036218,20,"2025-06-13T23:51:32.076",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736928,1749858692086,-214.77282842,0.00036219,7,"2025-06-13T23:51:32.086",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736929,1749858692095,-277.66700941,0.00036219,7,"2025-06-13T23:51:32.095",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736930,1749858692105,-150.0,0.00036219,7,"2025-06-13T23:51:32.105",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736931,1749858692115,-150.0,0.00036233,7,"2025-06-13T23:51:32.115",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736932,1749858692124,-150.0,0.00036254,7,"2025-06-13T23:51:32.124",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736933,1749858692135,-214.77282842,0.00036257,7,"2025-06-13T23:51:32.135",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736934,1749858692144,-277.66700941,0.00036257,7,"2025-06-13T23:51:32.144",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736935,1749858692154,-150.0,0.00036268,7,"2025-06-13T23:51:32.154",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736936,1749858692164,-150.0,0.00036274,120,"2025-06-13T23:51:32.164",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736937,1749858692177,-150.0,0.00036279,7,"2025-06-13T23:51:32.177",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736938,1749858692186,-2000.0,0.00036284,31,"2025-06-13T23:51:32.186",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736939,1749858692196,-5000.0,0.00036288,5,"2025-06-13T23:51:32.196",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736940,1749858692206,-217.87009,0.00036288,30,"2025-06-13T23:51:32.206",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736941,1749858692219,-150.0,0.0003629,7,"2025-06-13T23:51:32.219",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736942,1749858692229,-150.0,0.0003629,7,"2025-06-13T23:51:32.229",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736943,1749858692240,-150.0,0.0003629,7,"2025-06-13T23:51:32.240",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736944,1749858692251,-277.66700941,0.00036295,7,"2025-06-13T23:51:32.251",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736945,1749858692261,-214.77282842,0.00036295,7,"2025-06-13T23:51:32.261",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736946,1749858692271,-150.0,0.00036299,120,"2025-06-13T23:51:32.271",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736947,1749858692281,-150.0,0.00036325,7,"2025-06-13T23:51:32.281",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736948,1749858692291,-150.0,0.00036326,7,"2025-06-13T23:51:32.291",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736949,1749858692301,-214.77282842,0.00036333,7,"2025-06-13T23:51:32.301",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736950,1749858692310,-277.66700941,0.00036333,7,"2025-06-13T23:51:32.310",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736951,1749858692319,-150.0,0.00036333,7,"2025-06-13T23:51:32.319",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736952,1749858692328,-150.0,0.00036333,7,"2025-06-13T23:51:32.328",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736953,1749858692339,-150.0,0.00036333,7,"2025-06-13T23:51:32.339",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736954,1749858692348,-4564.14,0.00036341,5,"2025-06-13T23:51:32.348",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736955,1749858692357,-150.0,0.00036357,7,"2025-06-13T23:51:32.357",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736956,1749858692367,-4190.02,0.0003636,5,"2025-06-13T23:51:32.367",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736957,1749858692376,-150.0,0.00036369,7,"2025-06-13T23:51:32.376",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736958,1749858692386,-150.0,0.00036371,7,"2025-06-13T23:51:32.386",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736959,1749858692396,-214.77282842,0.00036371,7,"2025-06-13T23:51:32.396",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736960,1749858692406,-277.66700941,0.00036371,7,"2025-06-13T23:51:32.406",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736961,1749858692415,-150.0,0.00036399,7,"2025-06-13T23:51:32.415",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736962,1749858692425,-214.77282842,0.00036409,7,"2025-06-13T23:51:32.425",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736963,1749858692435,-277.66700941,0.00036409,7,"2025-06-13T23:51:32.435",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736964,1749858692445,-242.0,0.00036411,5,"2025-06-13T23:51:32.445",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736965,1749858692455,-150.0,0.00036417,7,"2025-06-13T23:51:32.455",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736966,1749858692466,-335.96285524,0.00036434,2,"2025-06-13T23:51:32.466",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736967,1749858692475,-214.77282842,0.00036447,7,"2025-06-13T23:51:32.475",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736968,1749858692484,-277.66700941,0.00036447,7,"2025-06-13T23:51:32.484",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736969,1749858692494,-150.0,0.00036447,7,"2025-06-13T23:51:32.494",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736970,1749858692504,-150.0,0.00036447,7,"2025-06-13T23:51:32.504",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736971,1749858692513,-150.0,0.00036447,7,"2025-06-13T23:51:32.513",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736972,1749858692523,-150.0,0.00036453,120,"2025-06-13T23:51:32.523",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736973,1749858692533,-1333.0,0.0003646,7,"2025-06-13T23:51:32.533",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736974,1749858692542,-150.0,0.00036463,7,"2025-06-13T23:51:32.542",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736975,1749858692552,-150.0,0.00036471,7,"2025-06-13T23:51:32.552",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736976,1749858692562,-214.77282842,0.00036485,7,"2025-06-13T23:51:32.562",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736977,1749858692573,-277.66700941,0.00036485,7,"2025-06-13T23:51:32.573",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736978,1749858692583,-217.87009,0.00036488,30,"2025-06-13T23:51:32.583",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736979,1749858692593,-3000.0,0.000365,30,"2025-06-13T23:51:32.593",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736980,1749858692689,-71569.70919956,0.000365,30,"2025-06-13T23:51:32.689",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736981,1749858692698,-150.0,0.00036509,7,"2025-06-13T23:51:32.698",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736982,1749858692707,-4667.21,0.00036512,5,"2025-06-13T23:51:32.707",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736983,1749858692717,-5000.0,0.00036517,5,"2025-06-13T23:51:32.717",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736984,1749858692726,-214.77282842,0.00036523,7,"2025-06-13T23:51:32.726",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736985,1749858692736,-277.66700941,0.00036523,7,"2025-06-13T23:51:32.736",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736986,1749858692745,-150.0,0.00036526,7,"2025-06-13T23:51:32.745",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736987,1749858692754,-150.0,0.00036526,7,"2025-06-13T23:51:32.754",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736988,1749858692764,-150.0,0.00036526,7,"2025-06-13T23:51:32.764",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736989,1749858692773,-150.0,0.00036537,7,"2025-06-13T23:51:32.773",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736990,1749858692782,-1992.39,0.00036537,5,"2025-06-13T23:51:32.782",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736991,1749858692792,-150.0,0.00036544,7,"2025-06-13T23:51:32.792",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736992,1749858692802,-5448.27975518,0.00036544,8,"2025-06-13T23:51:32.802",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736993,1749858692811,-2843.034255,0.00036544,7,"2025-06-13T23:51:32.811",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736994,1749858692821,-1440.504975,0.00036544,7,"2025-06-13T23:51:32.821",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736995,1749858692831,-25000.0,0.0003655,5,"2025-06-13T23:51:32.831",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736996,1749858692841,-150.0,0.00036554,7,"2025-06-13T23:51:32.841",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736997,1749858692850,-214.77282842,0.00036561,7,"2025-06-13T23:51:32.850",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736998,1749858692859,-277.66700941,0.00036561,7,"2025-06-13T23:51:32.859",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365736999,1749858692869,-150.0,0.00036561,7,"2025-06-13T23:51:32.869",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737000,1749858692879,-214.77282842,0.000366,7,"2025-06-13T23:51:32.879",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737001,1749858692888,-277.66700941,0.000366,7,"2025-06-13T23:51:32.888",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737002,1749858692898,-4375.57,0.000366,14,"2025-06-13T23:51:32.898",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737003,1749858692908,-2110.0,0.000366,2,"2025-06-13T23:51:32.908",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737004,1749858692917,-150.0,0.000366,7,"2025-06-13T23:51:32.917",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737005,1749858692928,-150.0,0.00036604,7,"2025-06-13T23:51:32.928",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737006,1749858692937,-150.0,0.00036616,7,"2025-06-13T23:51:32.937",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737007,1749858692947,-150.0,0.00036627,7,"2025-06-13T23:51:32.947",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737008,1749858692956,-212.0,0.0003663,30,"2025-06-13T23:51:32.956",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737009,1749858692967,-214.77282842,0.00036638,7,"2025-06-13T23:51:32.967",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737010,1749858692976,-277.66700941,0.00036638,7,"2025-06-13T23:51:32.976",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737011,1749858692985,-150.0,0.00036646,7,"2025-06-13T23:51:32.985",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737012,1749858692995,-242.0,0.00036664,6,"2025-06-13T23:51:32.995",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737013,1749858693005,-214.77282842,0.00036676,7,"2025-06-13T23:51:33.005",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737014,1749858693014,-277.66700941,0.00036676,7,"2025-06-13T23:51:33.014",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737015,1749858693024,-150.0,0.00036676,7,"2025-06-13T23:51:33.024",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737016,1749858693034,-150.0,0.00036676,7,"2025-06-13T23:51:33.034",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737017,1749858693043,-150.0,0.00036676,7,"2025-06-13T23:51:33.043",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737018,1749858693053,-150.0,0.00036683,7,"2025-06-13T23:51:33.053",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737019,1749858693063,-217.87009,0.00036688,30,"2025-06-13T23:51:33.063",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737020,1749858693073,-150.0,0.00036689,7,"2025-06-13T23:51:33.073",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737021,1749858693082,-150.0,0.00036692,7,"2025-06-13T23:51:33.082",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737022,1749858693092,-444.44444,0.000367,120,"2025-06-13T23:51:33.092",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737023,1749858693102,-214.77282842,0.00036714,7,"2025-06-13T23:51:33.102",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737024,1749858693112,-277.66700941,0.00036714,7,"2025-06-13T23:51:33.112",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737025,1749858693122,-150.0,0.00036717,7,"2025-06-13T23:51:33.122",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737026,1749858693132,-1933.5,0.00036722,5,"2025-06-13T23:51:33.132",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737027,1749858693142,-152.0,0.00036723,21,"2025-06-13T23:51:33.142",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737028,1749858693152,-150.0,0.00036738,7,"2025-06-13T23:51:33.152",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737029,1749858693162,-214.77282842,0.00036752,7,"2025-06-13T23:51:33.162",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737030,1749858693178,-277.66700941,0.00036752,7,"2025-06-13T23:51:33.178",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737031,1749858693188,-25000.0,0.00036757,5,"2025-06-13T23:51:33.188",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737032,1749858693198,-150.0,0.00036761,7,"2025-06-13T23:51:33.198",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737033,1749858693208,-150.0,0.00036761,7,"2025-06-13T23:51:33.208",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737034,1749858693219,-150.0,0.00036761,7,"2025-06-13T23:51:33.219",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737035,1749858693229,-150.0,0.00036761,7,"2025-06-13T23:51:33.229",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737036,1749858693240,-150.0,0.00036761,7,"2025-06-13T23:51:33.240",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737037,1749858693251,-150.0,0.00036761,7,"2025-06-13T23:51:33.251",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737038,1749858693261,-5000.0,0.00036769,5,"2025-06-13T23:51:33.261",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737039,1749858693271,-150.0,0.0003677,2,"2025-06-13T23:51:33.271",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737040,1749858693281,-5000.0,0.00036778,5,"2025-06-13T23:51:33.281",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737041,1749858693291,-150.0,0.00036784,7,"2025-06-13T23:51:33.291",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737042,1749858693301,-6754.68,0.00036788,5,"2025-06-13T23:51:33.301",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737043,1749858693311,-214.77282842,0.0003679,7,"2025-06-13T23:51:33.311",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737044,1749858693320,-277.66700941,0.0003679,7,"2025-06-13T23:51:33.320",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737045,1749858693331,-150.0,0.0003679,7,"2025-06-13T23:51:33.331",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737046,1749858693342,-1899.78,0.000368,60,"2025-06-13T23:51:33.342",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737047,1749858693352,-150.0,0.00036806,7,"2025-06-13T23:51:33.352",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737048,1749858693362,-2882.94,0.00036811,5,"2025-06-13T23:51:33.362",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737049,1749858693372,-150.0,0.00036815,120,"2025-06-13T23:51:33.372",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737050,1749858693383,-25000.0,0.0003682,5,"2025-06-13T23:51:33.383",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737051,1749858693393,-214.77282842,0.00036828,7,"2025-06-13T23:51:33.393",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737052,1749858693402,-277.66700941,0.00036828,7,"2025-06-13T23:51:33.402",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737053,1749858693412,-150.0,0.0003683,7,"2025-06-13T23:51:33.412",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737054,1749858693423,-150.0,0.00036834,7,"2025-06-13T23:51:33.423",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737055,1749858693433,-150.0,0.0003684,7,"2025-06-13T23:51:33.433",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737056,1749858693443,-150.0,0.00036848,120,"2025-06-13T23:51:33.443",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737057,1749858693452,-214.77282842,0.00036866,7,"2025-06-13T23:51:33.452",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737058,1749858693462,-277.66700941,0.00036866,7,"2025-06-13T23:51:33.462",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737059,1749858693473,-150.0,0.00036876,7,"2025-06-13T23:51:33.473",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737060,1749858693483,-375.0,0.00036877,2,"2025-06-13T23:51:33.483",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737061,1749858693492,-4547.78,0.0003688,5,"2025-06-13T23:51:33.492",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737062,1749858693502,-500.0,0.00036882,60,"2025-06-13T23:51:33.502",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737063,1749858693512,-726.2336,0.00036888,7,"2025-06-13T23:51:33.512",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737064,1749858693522,-217.87009,0.00036888,30,"2025-06-13T23:51:33.522",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737065,1749858693532,-5000.0,0.00036893,5,"2025-06-13T23:51:33.532",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737066,1749858693542,-150.0,0.00036896,7,"2025-06-13T23:51:33.542",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737067,1749858693552,-1178.31796537,0.000369,120,"2025-06-13T23:51:33.552",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737068,1749858693563,-300.0,0.000369,120,"2025-06-13T23:51:33.563",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737069,1749858693574,-1000.0,0.000369,120,"2025-06-13T23:51:33.574",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737070,1749858693585,-214.77282842,0.00036904,7,"2025-06-13T23:51:33.585",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737071,1749858693597,-277.66700941,0.00036904,7,"2025-06-13T23:51:33.597",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737072,1749858693608,-150.0,0.00036904,7,"2025-06-13T23:51:33.608",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737073,1749858693619,-150.0,0.00036906,7,"2025-06-13T23:51:33.619",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737074,1749858693629,-1572.82,0.00036909,5,"2025-06-13T23:51:33.629",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737075,1749858693639,-242.0,0.00036918,6,"2025-06-13T23:51:33.639",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737076,1749858693650,-150.0,0.00036919,7,"2025-06-13T23:51:33.650",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737077,1749858693659,-258.4,0.00036919,5,"2025-06-13T23:51:33.659",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737078,1749858693670,-150.0,0.00036922,7,"2025-06-13T23:51:33.670",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737079,1749858693680,-5000.0,0.00036925,5,"2025-06-13T23:51:33.680",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737080,1749858693690,-214.77282842,0.00036942,7,"2025-06-13T23:51:33.690",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737081,1749858693699,-277.66700941,0.00036942,7,"2025-06-13T23:51:33.699",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737082,1749858693710,-300.0,0.00036947,2,"2025-06-13T23:51:33.710",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737083,1749858693720,-150.0,0.00036947,2,"2025-06-13T23:51:33.720",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737084,1749858693731,-150.0,0.00036968,7,"2025-06-13T23:51:33.731",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737085,1749858693741,-551.0,0.0003697,60,"2025-06-13T23:51:33.741",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737086,1749858693751,-852.84366965,0.0003697,120,"2025-06-13T23:51:33.751",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737087,1749858693761,-500.0,0.00036971,120,"2025-06-13T23:51:33.761",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737088,1749858693771,-150.0,0.00036972,60,"2025-06-13T23:51:33.771",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737089,1749858693781,-44293.1289311,0.00036975,2,"2025-06-13T23:51:33.781",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737090,1749858693791,-150.0,0.00036979,7,"2025-06-13T23:51:33.791",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737091,1749858693801,-540.13,0.0003698,60,"2025-06-13T23:51:33.801",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737092,1749858693810,-214.77282842,0.0003698,7,"2025-06-13T23:51:33.810",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737093,1749858693819,-277.66700941,0.0003698,7,"2025-06-13T23:51:33.819",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737094,1749858693829,-150.0,0.00036986,7,"2025-06-13T23:51:33.829",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737095,1749858693839,-4817.76,0.00036988,60,"2025-06-13T23:51:33.839",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737096,1749858693848,-150.0,0.00036997,7,"2025-06-13T23:51:33.848",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737097,1749858693859,-150.0,0.00036997,7,"2025-06-13T23:51:33.859",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737098,1749858693869,-150.0,0.00036997,7,"2025-06-13T23:51:33.869",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737099,1749858693880,-2000.0,0.00037,2,"2025-06-13T23:51:33.880",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737100,1749858693890,-250.0,0.00037,7,"2025-06-13T23:51:33.890",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737101,1749858693900,-346340.54897188,0.00037,7,"2025-06-13T23:51:33.900",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737102,1749858694108,-21237.28543207,0.00037,7,"2025-06-13T23:51:34.108",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737103,1749858695508,-2818.67544819,0.000189,2,"2025-06-13T23:51:35.508",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737104,1749858695518,-2818.67544811,0.00019555,2,"2025-06-13T23:51:35.518",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737105,1749858695530,-2818.67544811,0.0002021,2,"2025-06-13T23:51:35.530",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737106,1749858695540,-2818.67544811,0.00020866,4,"2025-06-13T23:51:35.540",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737107,1749858695550,-2818.67544811,0.00021521,5,"2025-06-13T23:51:35.550",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737108,1749858695560,-150.0,0.00023289,2,"2025-06-13T23:51:35.560",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737109,1749858695570,-150.0,0.00023521,2,"2025-06-13T23:51:35.570",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737110,1749858695580,-150.0,0.0002366,2,"2025-06-13T23:51:35.580",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737111,1749858695590,-150.0,0.00023687,2,"2025-06-13T23:51:35.590",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737112,1749858695600,-150.0,0.00023778,2,"2025-06-13T23:51:35.600",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737113,1749858695610,-150.0,0.00023926,2,"2025-06-13T23:51:35.610",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737114,1749858695620,-150.0,0.00024212,2,"2025-06-13T23:51:35.620",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737115,1749858695630,-150.0,0.00024272,2,"2025-06-13T23:51:35.630",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737116,1749858695640,-150.0,0.00024429,2,"2025-06-13T23:51:35.640",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737117,1749858695650,-150.0,0.000245,2,"2025-06-13T23:51:35.650",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737118,1749858695659,-150.0,0.00024541,2,"2025-06-13T23:51:35.659",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737119,1749858695670,-1200.0,0.000329,2,"2025-06-13T23:51:35.670",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737120,1749858695680,-49252.84104159,0.00037,7,"2025-06-13T23:51:35.680",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737121,1749858696202,-1281.47839881,0.00019165,2,"2025-06-13T23:51:36.202",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737122,1749858696233,-2199.02990924,0.00019165,2,"2025-06-13T23:51:36.233",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737123,1749858699117,186.63,0.00013699,2,"2025-06-13T23:51:39.117",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737124,1749858703736,819.73,0.00015628,2,"2025-06-13T23:51:43.736",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]
[365737125,1749859117717,309.76426661,0.000246,120,"2025-06-13T23:58:37.717",0.00037595000000000006,58.58,0.8820091534743686,1654746018.486944]