{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43900,"rows_kept":43900,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365465955,1749686531664,202.0,0.00017349,2,"2025-06-12T00:02:11.664",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465958,1749686670769,150.0,0.00023475,120,"2025-06-12T00:04:30.769",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465959,1749686701009,3130.3,0.00016,10,"2025-06-12T00:05:01.009",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465960,1749686731592,150.0,0.00024547,120,"2025-06-12T00:05:31.592",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465961,1749686796135,-234.49391287,0.00018075,2,"2025-06-12T00:06:36.135",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465962,1749686796157,-150.0,0.00018096,7,"2025-06-12T00:06:36.157",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465963,1749686796178,-234.49391287,0.00018132,2,"2025-06-12T00:06:36.178",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465964,1749686796199,-169.99,0.00018147,2,"2025-06-12T00:06:36.199",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465965,1749686796220,-661.34,0.00018175,2,"2025-06-12T00:06:36.220",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465966,1749686796241,-234.49391287,0.00018189,2,"2025-06-12T00:06:36.241",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465967,1749686796261,-174.21786408,0.00018286,2,"2025-06-12T00:06:36.261",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465968,1749686796282,-250.0,0.00018289,2,"2025-06-12T00:06:36.282",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465969,1749686796303,-666.0,0.00018293,2,"2025-06-12T00:06:36.303",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465970,1749686796325,-305.33,0.00018312,2,"2025-06-12T00:06:36.325",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465971,1749686796348,-300.66,0.00018312,2,"2025-06-12T00:06:36.348",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465972,1749686796369,-327.56,0.00018386,2,"2025-06-12T00:06:36.369",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465973,1749686796392,-300.98,0.00018488,2,"2025-06-12T00:06:36.392",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465974,1749686796416,-304.01,0.00018488,2,"2025-06-12T00:06:36.416",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465975,1749686796441,-202.0,0.00018534,3,"2025-06-12T00:06:36.441",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465976,1749686796463,-166.48,0.00018774,2,"2025-06-12T00:06:36.463",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465977,1749686796485,-214.94876975,0.00019,2,"2025-06-12T00:06:36.485",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465978,1749686827273,-35.05123025,0.00019,2,"2025-06-12T00:07:07.273",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465979,1749686827295,-207.4,0.00019016,2,"2025-06-12T00:07:07.295",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465980,1749686827317,-1114.83797283,0.00019026,2,"2025-06-12T00:07:07.317",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465981,1749686837099,-305.66,0.00019017,2,"2025-06-12T00:07:17.099",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465982,1749686837121,-85.16202717,0.00019026,2,"2025-06-12T00:07:17.121",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465983,1749686837143,-300.0,0.00019026,2,"2025-06-12T00:07:17.143",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465984,1749686837165,-181.0,0.00019026,2,"2025-06-12T00:07:17.165",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465985,1749686837187,-302.46,0.00019027,2,"2025-06-12T00:07:17.187",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465986,1749686837210,-155.60791315,0.00019027,2,"2025-06-12T00:07:17.210",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465987,1749686850617,150.0,0.00024223,120,"2025-06-12T00:07:30.617",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465988,1749686863410,1257.98,0.00016349,2,"2025-06-12T00:07:43.410",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465989,1749687006383,222.0,0.00024657,120,"2025-06-12T00:10:06.383",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465991,1749687032759,-520.58,0.00018186,2,"2025-06-12T00:10:32.759",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465992,1749687032769,-163.78,0.00018212,2,"2025-06-12T00:10:32.769",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465993,1749687032778,-609.27,0.00018252,2,"2025-06-12T00:10:32.778",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465994,1749687032788,-200.0,0.00018258,2,"2025-06-12T00:10:32.788",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465995,1749687032799,-302.4,0.00018564,2,"2025-06-12T00:10:32.799",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465996,1749687032809,-1257.98,0.00018612,2,"2025-06-12T00:10:32.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465997,1749687032819,-302.0,0.00018613,2,"2025-06-12T00:10:32.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465998,1749687032828,-202.0,0.00018719,2,"2025-06-12T00:10:32.828",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465999,1749687032838,-207.4,0.00019015,2,"2025-06-12T00:10:32.838",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466000,1749687032848,-304.49,0.00019015,2,"2025-06-12T00:10:32.848",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466001,1749687032859,-304.13,0.00019019,2,"2025-06-12T00:10:32.859",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466002,1749687032868,-300.76,0.00019019,2,"2025-06-12T00:10:32.868",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466003,1749687032879,-89.04167815,0.00019026,2,"2025-06-12T00:10:32.879",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466004,1749687032891,-1110.95832185,0.00019026,2,"2025-06-12T00:10:32.891",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466006,1749687032901,-300.0,0.00019026,2,"2025-06-12T00:10:32.901",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466008,1749687032910,-149.46208685,0.00019027,2,"2025-06-12T00:10:32.910",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466011,1749687032920,-304.68,0.00019027,2,"2025-06-12T00:10:32.920",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466012,1749687032930,-303.74,0.00019027,2,"2025-06-12T00:10:32.930",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466015,1749687032939,-500.0,0.00019027,2,"2025-06-12T00:10:32.939",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466017,1749687032949,-500.0,0.00019027,2,"2025-06-12T00:10:32.949",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466018,1749687032958,-575.0,0.00019027,2,"2025-06-12T00:10:32.958",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466021,1749687032968,-713.48124469,0.00019078,2,"2025-06-12T00:10:32.968",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466024,1749687032977,-1916.50092912,0.00019078,2,"2025-06-12T00:10:32.977",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466027,1749687032987,-170.52428596,0.00019078,2,"2025-06-12T00:10:32.987",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466030,1749687032996,-168.03527658,0.00019078,2,"2025-06-12T00:10:32.996",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466033,1749687033005,-454.8462,0.00019078,2,"2025-06-12T00:10:33.005",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466036,1749687033015,-9567.40819922,0.00019111,2,"2025-06-12T00:10:33.015",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466039,1749687033025,-500.0,0.00019124,2,"2025-06-12T00:10:33.025",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466040,1749687033034,-170.52428596,0.00019158,2,"2025-06-12T00:10:33.034",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466042,1749687033044,-1916.50092908,0.00019158,2,"2025-06-12T00:10:33.044",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466045,1749687033053,-151.0,0.00019165,2,"2025-06-12T00:10:33.053",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466047,1749687033062,-156.0,0.00019165,2,"2025-06-12T00:10:33.062",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466048,1749687033071,-395.32,0.00019168,2,"2025-06-12T00:10:33.071",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466050,1749687033081,-188.23626958,0.00019177,2,"2025-06-12T00:10:33.081",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466052,1749687033090,-500.0,0.00019177,2,"2025-06-12T00:10:33.090",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466054,1749687033099,-500.0,0.00019177,2,"2025-06-12T00:10:33.099",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466057,1749687033110,-500.0,0.00019177,2,"2025-06-12T00:10:33.110",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466058,1749687033119,-500.0,0.00019177,2,"2025-06-12T00:10:33.119",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466060,1749687033128,-500.0,0.00019177,2,"2025-06-12T00:10:33.128",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466062,1749687033138,-500.0,0.00019177,2,"2025-06-12T00:10:33.138",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466064,1749687033148,-500.0,0.00019177,2,"2025-06-12T00:10:33.148",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466066,1749687033158,-500.0,0.00019177,2,"2025-06-12T00:10:33.158",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466068,1749687033168,-500.0,0.00019177,2,"2025-06-12T00:10:33.168",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466070,1749687033178,-375.56458505,0.00019177,2,"2025-06-12T00:10:33.178",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466072,1749687033188,-500.0,0.00019177,2,"2025-06-12T00:10:33.188",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466075,1749687033198,-500.0,0.00019177,2,"2025-06-12T00:10:33.198",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466077,1749687033208,-59.64167832,0.00019177,2,"2025-06-12T00:10:33.208",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466079,1749687033221,-240.35832168,0.00019177,2,"2025-06-12T00:10:33.221",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466081,1749687033230,-500.0,0.00019177,2,"2025-06-12T00:10:33.230",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466082,1749687033240,-500.0,0.00019177,2,"2025-06-12T00:10:33.240",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466083,1749687033249,-500.0,0.00019177,2,"2025-06-12T00:10:33.249",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466084,1749687033260,-500.0,0.00019177,2,"2025-06-12T00:10:33.260",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466085,1749687033269,-500.0,0.00019177,2,"2025-06-12T00:10:33.269",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466086,1749687033279,-305.03940483,0.00019177,2,"2025-06-12T00:10:33.279",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466087,1749687033289,-500.0,0.00019177,2,"2025-06-12T00:10:33.289",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466088,1749687033299,-500.0,0.00019177,2,"2025-06-12T00:10:33.299",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466089,1749687033309,-500.0,0.00019177,2,"2025-06-12T00:10:33.309",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466090,1749687033319,-500.0,0.00019177,2,"2025-06-12T00:10:33.319",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466091,1749687033329,-500.0,0.00019177,2,"2025-06-12T00:10:33.329",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466092,1749687033338,-500.0,0.00019177,2,"2025-06-12T00:10:33.338",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466093,1749687033348,-500.0,0.00019177,2,"2025-06-12T00:10:33.348",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466094,1749687033360,-500.0,0.00019177,2,"2025-06-12T00:10:33.360",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466095,1749687033370,-500.0,0.00019177,2,"2025-06-12T00:10:33.370",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466096,1749687033380,-35.88636653,0.00019177,2,"2025-06-12T00:10:33.380",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466097,1749687033420,-464.11363347,0.00019177,2,"2025-06-12T00:10:33.420",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466098,1749687033430,-500.0,0.00019177,2,"2025-06-12T00:10:33.430",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466099,1749687033444,-500.0,0.00019177,2,"2025-06-12T00:10:33.444",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466100,1749687033458,-490.0,0.00019178,2,"2025-06-12T00:10:33.458",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466101,1749687033467,-395.71976489,0.00019178,2,"2025-06-12T00:10:33.467",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466102,1749687033476,-598.16650091,0.00019178,2,"2025-06-12T00:10:33.476",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466103,1749687033486,-806.678487,0.00019178,2,"2025-06-12T00:10:33.486",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466104,1749687033495,-490.0,0.00019178,2,"2025-06-12T00:10:33.495",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466105,1749687033504,-490.0,0.00019178,2,"2025-06-12T00:10:33.504",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466106,1749687033513,-490.0,0.00019178,2,"2025-06-12T00:10:33.513",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466107,1749687033523,-1569.778467,0.00019178,2,"2025-06-12T00:10:33.523",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466108,1749687033532,-490.0,0.00019178,2,"2025-06-12T00:10:33.532",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466109,1749687033541,-490.0,0.00019178,2,"2025-06-12T00:10:33.541",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466110,1749687033551,-163.01285,0.00019178,2,"2025-06-12T00:10:33.551",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466111,1749687033560,-490.0,0.00019178,2,"2025-06-12T00:10:33.560",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466112,1749687033569,-581.8,0.00019178,2,"2025-06-12T00:10:33.569",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466113,1749687033578,-490.0,0.00019178,2,"2025-06-12T00:10:33.578",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466114,1749687033588,-453.12598187,0.00019178,2,"2025-06-12T00:10:33.588",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466115,1749687033597,-470.0,0.00019178,2,"2025-06-12T00:10:33.597",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466116,1749687033606,-490.0,0.00019178,2,"2025-06-12T00:10:33.606",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466117,1749687033617,-490.0,0.00019178,2,"2025-06-12T00:10:33.617",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466118,1749687033626,-490.0,0.00019178,2,"2025-06-12T00:10:33.626",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466119,1749687033636,-300.0,0.00019178,2,"2025-06-12T00:10:33.636",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466120,1749687033645,-490.0,0.00019178,2,"2025-06-12T00:10:33.645",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466121,1749687033655,-490.0,0.00019178,2,"2025-06-12T00:10:33.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466122,1749687033664,-464.85,0.00019178,2,"2025-06-12T00:10:33.664",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466123,1749687033674,-490.0,0.00019178,2,"2025-06-12T00:10:33.674",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466124,1749687033683,-490.0,0.00019178,2,"2025-06-12T00:10:33.683",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466125,1749687033692,-480.0,0.00019178,2,"2025-06-12T00:10:33.692",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466126,1749687033702,-490.0,0.00019178,2,"2025-06-12T00:10:33.702",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466127,1749687033711,-400.0,0.00019178,2,"2025-06-12T00:10:33.711",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466128,1749687033720,-470.0,0.00019178,2,"2025-06-12T00:10:33.720",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466129,1749687033730,-490.0,0.00019178,2,"2025-06-12T00:10:33.730",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466130,1749687033740,-390.24951708,0.00019178,2,"2025-06-12T00:10:33.740",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466131,1749687033749,-458.7359734,0.00019178,2,"2025-06-12T00:10:33.749",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466132,1749687033759,-573.34744731,0.00019178,2,"2025-06-12T00:10:33.759",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466133,1749687033769,-490.0,0.00019178,2,"2025-06-12T00:10:33.769",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466134,1749687033778,-490.0,0.00019178,2,"2025-06-12T00:10:33.778",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466135,1749687033788,-490.0,0.00019178,2,"2025-06-12T00:10:33.788",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466136,1749687033800,-490.0,0.00019178,2,"2025-06-12T00:10:33.800",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466137,1749687033809,-490.0,0.00019178,2,"2025-06-12T00:10:33.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466138,1749687033818,-412.08416639,0.00019178,2,"2025-06-12T00:10:33.818",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466139,1749687033827,-490.0,0.00019178,2,"2025-06-12T00:10:33.827",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466140,1749687033837,-490.0,0.00019178,2,"2025-06-12T00:10:33.837",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466141,1749687033846,-490.0,0.00019178,2,"2025-06-12T00:10:33.846",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466142,1749687033855,-490.0,0.00019178,2,"2025-06-12T00:10:33.855",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466143,1749687033866,-490.0,0.00019178,2,"2025-06-12T00:10:33.866",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466144,1749687033875,-949.31,0.00019178,2,"2025-06-12T00:10:33.875",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466145,1749687033885,-490.0,0.00019178,2,"2025-06-12T00:10:33.885",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466146,1749687033894,-614.15,0.00019178,2,"2025-06-12T00:10:33.894",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466147,1749687033903,-256.85057047,0.00019178,2,"2025-06-12T00:10:33.903",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466148,1749687033913,-549.53,0.00019178,2,"2025-06-12T00:10:33.913",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466149,1749687033922,-490.0,0.00019178,2,"2025-06-12T00:10:33.922",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466150,1749687033931,-917.11,0.00019178,2,"2025-06-12T00:10:33.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466151,1749687033940,-490.45,0.00019178,2,"2025-06-12T00:10:33.940",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466152,1749687033950,-490.0,0.00019178,2,"2025-06-12T00:10:33.950",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466153,1749687033960,-490.0,0.00019178,2,"2025-06-12T00:10:33.960",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466154,1749687033971,-490.0,0.00019178,2,"2025-06-12T00:10:33.971",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466155,1749687033980,-490.0,0.00019178,2,"2025-06-12T00:10:33.980",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466156,1749687033989,-591.6,0.00019178,2,"2025-06-12T00:10:33.989",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466157,1749687033999,-490.0,0.00019178,2,"2025-06-12T00:10:33.999",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466158,1749687034008,-490.0,0.00019178,2,"2025-06-12T00:10:34.008",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466159,1749687034018,-490.0,0.00019178,2,"2025-06-12T00:10:34.018",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466160,1749687034027,-490.0,0.00019178,2,"2025-06-12T00:10:34.027",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466161,1749687034037,-490.0,0.00019178,2,"2025-06-12T00:10:34.037",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466162,1749687034046,-480.0,0.00019178,2,"2025-06-12T00:10:34.046",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466163,1749687034056,-490.0,0.00019178,2,"2025-06-12T00:10:34.056",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466164,1749687034065,-340.65785855,0.00019178,2,"2025-06-12T00:10:34.065",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466165,1749687034088,-149.34214145,0.00019178,2,"2025-06-12T00:10:34.088",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466166,1749687034098,-490.0,0.00019178,2,"2025-06-12T00:10:34.098",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466167,1749687034108,-490.0,0.00019178,2,"2025-06-12T00:10:34.108",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466168,1749687034118,-258.65386205,0.00019178,2,"2025-06-12T00:10:34.118",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466169,1749687034138,-231.34613795,0.00019178,2,"2025-06-12T00:10:34.138",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466170,1749687034148,-490.0,0.00019178,2,"2025-06-12T00:10:34.148",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466171,1749687034158,-490.0,0.00019178,2,"2025-06-12T00:10:34.158",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466172,1749687034168,-490.0,0.00019178,2,"2025-06-12T00:10:34.168",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466173,1749687034177,-490.0,0.00019178,2,"2025-06-12T00:10:34.177",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466174,1749687034187,-490.0,0.00019178,2,"2025-06-12T00:10:34.187",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466175,1749687034197,-490.0,0.00019178,2,"2025-06-12T00:10:34.197",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466176,1749687034207,-762.84,0.00019178,2,"2025-06-12T00:10:34.207",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466177,1749687034216,-297.51006684,0.00019178,2,"2025-06-12T00:10:34.216",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466186,1749687040569,-158.03368557,0.00019078,2,"2025-06-12T00:10:40.569",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466187,1749687040579,-158.03368554,0.00019103,2,"2025-06-12T00:10:40.579",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466188,1749687040589,-192.48993316,0.00019178,2,"2025-06-12T00:10:40.589",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466189,1749687040599,-798.91,0.00019178,2,"2025-06-12T00:10:40.599",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466190,1749687040609,-490.0,0.00019178,2,"2025-06-12T00:10:40.609",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466191,1749687040620,-702.53269573,0.00019178,2,"2025-06-12T00:10:40.620",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466192,1749687040777,-87.98730427,0.00019178,2,"2025-06-12T00:10:40.777",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466193,1749687040786,-490.0,0.00019178,2,"2025-06-12T00:10:40.786",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466194,1749687040797,-330.0,0.00019178,2,"2025-06-12T00:10:40.797",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466195,1749687040809,-490.0,0.00019178,2,"2025-06-12T00:10:40.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466196,1749687040819,-490.0,0.00019178,2,"2025-06-12T00:10:40.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466197,1749687040829,-1288.69,0.00019178,2,"2025-06-12T00:10:40.829",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466198,1749687040839,-490.0,0.00019178,2,"2025-06-12T00:10:40.839",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466199,1749687040850,-590.58,0.00019178,2,"2025-06-12T00:10:40.850",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466200,1749687040859,-490.0,0.00019178,2,"2025-06-12T00:10:40.859",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466201,1749687040870,-803.72,0.00019178,2,"2025-06-12T00:10:40.870",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466202,1749687040881,-490.0,0.00019178,2,"2025-06-12T00:10:40.881",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466203,1749687040891,-490.0,0.00019178,2,"2025-06-12T00:10:40.891",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466204,1749687040901,-559.32,0.00019178,2,"2025-06-12T00:10:40.901",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466205,1749687040910,-1069.86,0.00019178,2,"2025-06-12T00:10:40.910",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466206,1749687040921,-59.09549573,0.00019178,2,"2025-06-12T00:10:40.921",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466207,1749687040934,-430.90450427,0.00019178,2,"2025-06-12T00:10:40.934",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466208,1749687040944,-242.84261399,0.00019178,2,"2025-06-12T00:10:40.944",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466209,1749687040953,-490.0,0.00019178,2,"2025-06-12T00:10:40.953",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466210,1749687040962,-1378.23,0.00019178,2,"2025-06-12T00:10:40.962",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466211,1749687040972,-490.0,0.00019178,2,"2025-06-12T00:10:40.972",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466212,1749687040981,-490.0,0.00019178,2,"2025-06-12T00:10:40.981",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466213,1749687040991,-910.81,0.00019178,2,"2025-06-12T00:10:40.991",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466214,1749687041001,-1051.16,0.00019178,2,"2025-06-12T00:10:41.001",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466215,1749687041010,-878.93,0.00019178,2,"2025-06-12T00:10:41.010",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466216,1749687041020,-490.0,0.00019178,2,"2025-06-12T00:10:41.020",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466217,1749687041030,-490.0,0.00019178,2,"2025-06-12T00:10:41.030",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466218,1749687041041,-1049.4,0.00019178,2,"2025-06-12T00:10:41.041",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466219,1749687041050,-1392.24,0.00019178,2,"2025-06-12T00:10:41.050",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466220,1749687041060,-490.0,0.00019178,2,"2025-06-12T00:10:41.060",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466221,1749687041070,-479.67108896,0.00019178,2,"2025-06-12T00:10:41.070",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466226,1749687043322,-200.0,0.00018719,2,"2025-06-12T00:10:43.322",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466227,1749687043331,-667.19891104,0.00019178,2,"2025-06-12T00:10:43.331",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466228,1749687043341,-490.0,0.00019178,2,"2025-06-12T00:10:43.341",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466229,1749687043350,-538.53663778,0.00019178,2,"2025-06-12T00:10:43.350",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466230,1749687043527,-205.38336222,0.00019178,2,"2025-06-12T00:10:43.527",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466231,1749687043535,-490.0,0.00019178,2,"2025-06-12T00:10:43.535",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466232,1749687043544,-490.0,0.00019178,2,"2025-06-12T00:10:43.544",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466233,1749687043554,-490.0,0.00019178,2,"2025-06-12T00:10:43.554",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466234,1749687043562,-1985.27,0.00019178,2,"2025-06-12T00:10:43.562",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466235,1749687043571,-490.0,0.00019178,2,"2025-06-12T00:10:43.571",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466236,1749687043581,-490.0,0.00019178,2,"2025-06-12T00:10:43.581",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466237,1749687043589,-490.0,0.00019178,2,"2025-06-12T00:10:43.589",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466238,1749687043599,-158.82890799,0.00019178,2,"2025-06-12T00:10:43.599",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466239,1749687043611,-832.39109201,0.00019178,2,"2025-06-12T00:10:43.611",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466240,1749687043620,-382.92005279,0.00019178,2,"2025-06-12T00:10:43.620",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466241,1749687043646,-107.07994721,0.00019178,2,"2025-06-12T00:10:43.646",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466242,1749687043655,-205.21027801,0.00019178,2,"2025-06-12T00:10:43.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466243,1749687043667,-699.29972199,0.00019178,2,"2025-06-12T00:10:43.667",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466244,1749687043677,-708.92,0.00019178,2,"2025-06-12T00:10:43.677",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466245,1749687043687,-490.0,0.00019178,2,"2025-06-12T00:10:43.687",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466246,1749687043696,-490.0,0.00019178,2,"2025-06-12T00:10:43.696",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466247,1749687043706,-1528.27,0.00019178,2,"2025-06-12T00:10:43.706",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466248,1749687043715,-490.0,0.00019178,2,"2025-06-12T00:10:43.715",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466249,1749687043725,-152.611024,0.00019178,2,"2025-06-12T00:10:43.725",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466250,1749687043734,-490.0,0.00019178,2,"2025-06-12T00:10:43.734",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466251,1749687043744,-490.0,0.00019178,2,"2025-06-12T00:10:43.744",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466252,1749687043753,-490.0,0.00019178,2,"2025-06-12T00:10:43.753",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466253,1749687043762,-490.0,0.00019178,2,"2025-06-12T00:10:43.762",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466254,1749687043771,-1226.92,0.00019178,2,"2025-06-12T00:10:43.771",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466255,1749687043780,-470.0,0.00019178,2,"2025-06-12T00:10:43.780",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466256,1749687043789,-490.0,0.00019178,2,"2025-06-12T00:10:43.789",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466257,1749687043799,-451.02986098,0.00019178,2,"2025-06-12T00:10:43.799",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466258,1749687043809,-490.0,0.00019178,2,"2025-06-12T00:10:43.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466259,1749687043819,-314.15278308,0.00019178,2,"2025-06-12T00:10:43.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466261,1749687046231,-158.03368554,0.00019128,2,"2025-06-12T00:10:46.231",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466262,1749687046240,-165.84721692,0.00019178,2,"2025-06-12T00:10:46.240",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466263,1749687046250,-348.03524754,0.00019178,2,"2025-06-12T00:10:46.250",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466264,1749687046261,-141.96475246,0.00019178,2,"2025-06-12T00:10:46.261",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466265,1749687046270,-490.0,0.00019178,2,"2025-06-12T00:10:46.270",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466266,1749687046279,-964.77,0.00019178,2,"2025-06-12T00:10:46.279",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466267,1749687046289,-1025.99,0.00019178,2,"2025-06-12T00:10:46.289",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466268,1749687046298,-597.48459799,0.00019178,2,"2025-06-12T00:10:46.298",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466269,1749687046307,-490.0,0.00019178,2,"2025-06-12T00:10:46.307",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466270,1749687046316,-490.0,0.00019178,2,"2025-06-12T00:10:46.316",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466271,1749687046325,-533.88,0.00019178,2,"2025-06-12T00:10:46.325",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466272,1749687046334,-490.0,0.00019178,2,"2025-06-12T00:10:46.334",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466273,1749687046343,-480.0,0.00019178,2,"2025-06-12T00:10:46.343",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466274,1749687046352,-490.0,0.00019178,2,"2025-06-12T00:10:46.352",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466275,1749687046361,-208.95909465,0.00019178,2,"2025-06-12T00:10:46.361",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466276,1749687046370,-1253.2,0.00019178,2,"2025-06-12T00:10:46.370",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466277,1749687046380,-490.0,0.00019178,2,"2025-06-12T00:10:46.380",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466278,1749687046389,-490.0,0.00019178,2,"2025-06-12T00:10:46.389",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466279,1749687046399,-587.81,0.00019178,2,"2025-06-12T00:10:46.399",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466280,1749687046408,-844.53,0.00019178,2,"2025-06-12T00:10:46.408",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466281,1749687046418,-490.0,0.00019178,2,"2025-06-12T00:10:46.418",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466282,1749687046427,-490.0,0.00019178,2,"2025-06-12T00:10:46.427",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466283,1749687046436,-490.0,0.00019178,2,"2025-06-12T00:10:46.436",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466284,1749687046446,-425.27334261,0.00019178,2,"2025-06-12T00:10:46.446",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466285,1749687046455,-490.0,0.00019178,2,"2025-06-12T00:10:46.455",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466286,1749687046465,-490.0,0.00019178,2,"2025-06-12T00:10:46.465",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466287,1749687046474,-490.0,0.00019178,2,"2025-06-12T00:10:46.474",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466288,1749687046483,-548.82185495,0.00019178,2,"2025-06-12T00:10:46.483",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466289,1749687046492,-490.0,0.00019178,2,"2025-06-12T00:10:46.492",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466290,1749687046502,-490.0,0.00019178,2,"2025-06-12T00:10:46.502",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466291,1749687046511,-574.46,0.00019178,2,"2025-06-12T00:10:46.511",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466292,1749687046521,-490.0,0.00019178,2,"2025-06-12T00:10:46.521",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466293,1749687046530,-490.0,0.00019178,2,"2025-06-12T00:10:46.530",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466294,1749687046540,-1272.06,0.00019178,2,"2025-06-12T00:10:46.540",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466295,1749687046549,-1181.1,0.00019178,2,"2025-06-12T00:10:46.549",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466296,1749687046559,-508.25,0.00019178,2,"2025-06-12T00:10:46.559",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466297,1749687046568,-490.0,0.00019178,2,"2025-06-12T00:10:46.568",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466298,1749687046578,-1019.81,0.00019178,2,"2025-06-12T00:10:46.578",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466299,1749687046588,-733.05,0.00019178,2,"2025-06-12T00:10:46.588",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466300,1749687046598,-490.0,0.00019178,2,"2025-06-12T00:10:46.598",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466301,1749687046607,-1642.85,0.00019178,2,"2025-06-12T00:10:46.607",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466302,1749687046616,-492.36948059,0.00019178,2,"2025-06-12T00:10:46.616",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466303,1749687046627,-490.0,0.00019178,2,"2025-06-12T00:10:46.627",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466304,1749687046637,-490.0,0.00019178,2,"2025-06-12T00:10:46.637",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466305,1749687046646,-490.0,0.00019178,2,"2025-06-12T00:10:46.646",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466306,1749687046656,-669.26,0.00019178,2,"2025-06-12T00:10:46.656",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466307,1749687046665,-268.26849159,0.00019178,2,"2025-06-12T00:10:46.665",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466308,1749687046675,-490.0,0.00019178,2,"2025-06-12T00:10:46.675",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466309,1749687046684,-490.0,0.00019178,2,"2025-06-12T00:10:46.684",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466310,1749687046693,-729.4,0.00019178,2,"2025-06-12T00:10:46.693",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466311,1749687046703,-500.0,0.00019178,2,"2025-06-12T00:10:46.703",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466312,1749687046712,-755.15,0.00019178,2,"2025-06-12T00:10:46.712",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466313,1749687046721,-200.0,0.00019178,2,"2025-06-12T00:10:46.721",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466314,1749687046730,-500.0,0.00019178,2,"2025-06-12T00:10:46.730",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466315,1749687046739,-1552.02,0.00019178,2,"2025-06-12T00:10:46.739",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466316,1749687046749,-500.0,0.00019178,2,"2025-06-12T00:10:46.749",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466317,1749687046758,-490.0,0.00019178,2,"2025-06-12T00:10:46.758",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466318,1749687046767,-877.6,0.00019178,2,"2025-06-12T00:10:46.767",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466319,1749687046777,-150.0,0.00019178,2,"2025-06-12T00:10:46.777",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466320,1749687046786,-1387.3,0.00019178,2,"2025-06-12T00:10:46.786",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466321,1749687046796,-500.0,0.00019178,2,"2025-06-12T00:10:46.796",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466322,1749687046807,-490.0,0.00019178,2,"2025-06-12T00:10:46.807",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466323,1749687046816,-859.16,0.00019178,2,"2025-06-12T00:10:46.816",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466324,1749687046826,-150.0,0.00019178,2,"2025-06-12T00:10:46.826",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466325,1749687046835,-150.0,0.00019178,2,"2025-06-12T00:10:46.835",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466326,1749687046845,-1334.87,0.00019178,2,"2025-06-12T00:10:46.845",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466327,1749687046854,-554.68,0.00019178,2,"2025-06-12T00:10:46.854",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466328,1749687046864,-500.0,0.00019178,2,"2025-06-12T00:10:46.864",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466329,1749687046873,-150.0,0.00019178,2,"2025-06-12T00:10:46.873",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466330,1749687046883,-490.0,0.00019178,2,"2025-06-12T00:10:46.883",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466331,1749687046893,-1201.7,0.00019178,2,"2025-06-12T00:10:46.893",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466332,1749687046902,-490.0,0.00019178,2,"2025-06-12T00:10:46.902",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466333,1749687046913,-490.0,0.00019178,2,"2025-06-12T00:10:46.913",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466334,1749687046922,-490.0,0.00019178,2,"2025-06-12T00:10:46.922",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466335,1749687046931,-490.0,0.00019178,2,"2025-06-12T00:10:46.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466336,1749687046941,-488.08276855,0.00019178,2,"2025-06-12T00:10:46.941",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466337,1749687046950,-490.0,0.00019178,2,"2025-06-12T00:10:46.950",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466338,1749687046959,-500.0,0.00019178,2,"2025-06-12T00:10:46.959",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466339,1749687046969,-490.0,0.00019178,2,"2025-06-12T00:10:46.969",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466340,1749687046978,-1533.99,0.00019178,2,"2025-06-12T00:10:46.978",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466341,1749687046987,-490.0,0.00019178,2,"2025-06-12T00:10:46.987",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466342,1749687046997,-490.0,0.00019178,2,"2025-06-12T00:10:46.997",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466343,1749687047006,-490.0,0.00019178,2,"2025-06-12T00:10:47.006",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466344,1749687047016,-669.06,0.00019178,2,"2025-06-12T00:10:47.016",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466345,1749687047025,-490.0,0.00019178,2,"2025-06-12T00:10:47.025",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466346,1749687047035,-490.0,0.00019178,2,"2025-06-12T00:10:47.035",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466347,1749687047050,-490.0,0.00019178,2,"2025-06-12T00:10:47.050",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466348,1749687047059,-490.0,0.00019178,2,"2025-06-12T00:10:47.059",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466349,1749687047068,-735.25,0.00019178,2,"2025-06-12T00:10:47.068",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466350,1749687047078,-200.0,0.00019178,2,"2025-06-12T00:10:47.078",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466351,1749687047087,-450.0,0.00019178,2,"2025-06-12T00:10:47.087",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466352,1749687047097,-480.0,0.00019178,2,"2025-06-12T00:10:47.097",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466353,1749687047106,-622.74,0.00019178,2,"2025-06-12T00:10:47.106",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466354,1749687047116,-490.0,0.00019178,2,"2025-06-12T00:10:47.116",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466355,1749687047125,-470.0,0.00019178,2,"2025-06-12T00:10:47.125",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466356,1749687047135,-460.0,0.00019178,2,"2025-06-12T00:10:47.135",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466357,1749687047144,-1012.43,0.00019178,2,"2025-06-12T00:10:47.144",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466358,1749687047154,-2503.92,0.00019178,2,"2025-06-12T00:10:47.154",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466359,1749687047164,-1165.34,0.00019178,2,"2025-06-12T00:10:47.164",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466360,1749687047173,-150.0,0.00019178,2,"2025-06-12T00:10:47.173",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466361,1749687047182,-150.0,0.00019178,2,"2025-06-12T00:10:47.182",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466362,1749687047192,-1034.71,0.00019178,2,"2025-06-12T00:10:47.192",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466363,1749687047201,-150.0,0.00019178,2,"2025-06-12T00:10:47.201",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466364,1749687047210,-749.82,0.00019178,2,"2025-06-12T00:10:47.210",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466365,1749687047219,-490.0,0.00019178,2,"2025-06-12T00:10:47.219",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466366,1749687047228,-490.0,0.00019178,2,"2025-06-12T00:10:47.228",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466367,1749687047238,-490.0,0.00019178,2,"2025-06-12T00:10:47.238",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466368,1749687047247,-1102.25,0.00019178,2,"2025-06-12T00:10:47.247",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466369,1749687047256,-799.05,0.00019178,2,"2025-06-12T00:10:47.256",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466370,1749687047265,-1000.0,0.00019178,2,"2025-06-12T00:10:47.265",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466371,1749687047275,-592.04,0.00019178,2,"2025-06-12T00:10:47.275",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466372,1749687047284,-490.0,0.00019178,2,"2025-06-12T00:10:47.284",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466373,1749687047293,-490.0,0.00019178,2,"2025-06-12T00:10:47.293",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466374,1749687047303,-953.33,0.00019178,2,"2025-06-12T00:10:47.303",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466375,1749687047312,-450.0,0.00019178,2,"2025-06-12T00:10:47.312",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466376,1749687047321,-470.0,0.00019178,2,"2025-06-12T00:10:47.321",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466377,1749687047330,-2108.58,0.00019178,2,"2025-06-12T00:10:47.330",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466378,1749687047340,-430.0,0.00019178,2,"2025-06-12T00:10:47.340",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466379,1749687047349,-939.32,0.00019178,2,"2025-06-12T00:10:47.349",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466380,1749687047358,-1123.61,0.00019178,2,"2025-06-12T00:10:47.358",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466381,1749687047368,-1640.29,0.00019178,2,"2025-06-12T00:10:47.368",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466382,1749687047378,-490.0,0.00019178,2,"2025-06-12T00:10:47.378",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466383,1749687047387,-490.0,0.00019178,2,"2025-06-12T00:10:47.387",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466384,1749687047397,-272.07018617,0.00019178,2,"2025-06-12T00:10:47.397",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466385,1749687047406,-655.16,0.00019178,2,"2025-06-12T00:10:47.406",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466386,1749687047416,-765.75,0.00019178,2,"2025-06-12T00:10:47.416",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466387,1749687047425,-1022.81,0.00019178,2,"2025-06-12T00:10:47.425",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466388,1749687047434,-460.0,0.00019178,2,"2025-06-12T00:10:47.434",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466389,1749687047444,-677.5,0.00019178,2,"2025-06-12T00:10:47.444",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466390,1749687047453,-601.04,0.00019178,2,"2025-06-12T00:10:47.453",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466391,1749687047693,-490.0,0.00019178,2,"2025-06-12T00:10:47.693",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466392,1749687047703,-592.47,0.00019178,2,"2025-06-12T00:10:47.703",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466393,1749687047712,-388.47194823,0.00019178,2,"2025-06-12T00:10:47.712",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466394,1749687047754,-276.48679559,0.00019178,2,"2025-06-12T00:10:47.754",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466395,1749687047765,-395.68920678,0.00019178,2,"2025-06-12T00:10:47.765",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466396,1749687047787,-446.9720494,0.00019178,2,"2025-06-12T00:10:47.787",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466397,1749687047800,-490.0,0.00019178,2,"2025-06-12T00:10:47.800",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466398,1749687047810,-490.0,0.00019178,2,"2025-06-12T00:10:47.810",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466399,1749687047819,-490.0,0.00019178,2,"2025-06-12T00:10:47.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466400,1749687047829,-688.28,0.00019178,2,"2025-06-12T00:10:47.829",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466401,1749687047839,-187.29148506,0.00019178,2,"2025-06-12T00:10:47.839",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466402,1749687047858,-1579.81851494,0.00019178,2,"2025-06-12T00:10:47.858",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466403,1749687047867,-490.0,0.00019178,2,"2025-06-12T00:10:47.867",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466404,1749687047880,-490.0,0.00019178,2,"2025-06-12T00:10:47.880",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466405,1749687047890,-490.0,0.00019178,2,"2025-06-12T00:10:47.890",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466406,1749687047900,-2564.48,0.00019178,2,"2025-06-12T00:10:47.900",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466407,1749687047909,-490.0,0.00019178,2,"2025-06-12T00:10:47.909",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466408,1749687047919,-470.0,0.00019178,2,"2025-06-12T00:10:47.919",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466409,1749687047928,-490.0,0.00019178,2,"2025-06-12T00:10:47.928",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466410,1749687047937,-911.97,0.00019178,2,"2025-06-12T00:10:47.937",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466411,1749687047946,-5078.87,0.00019178,2,"2025-06-12T00:10:47.946",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466412,1749687047956,-985.2,0.00019178,2,"2025-06-12T00:10:47.956",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466413,1749687047965,-490.0,0.00019178,2,"2025-06-12T00:10:47.965",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466414,1749687047974,-814.92,0.00019178,2,"2025-06-12T00:10:47.974",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466415,1749687047983,-490.0,0.00019178,2,"2025-06-12T00:10:47.983",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466416,1749687047992,-5315.99,0.00019178,2,"2025-06-12T00:10:47.992",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466417,1749687048002,-1346.29,0.00019178,2,"2025-06-12T00:10:48.002",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466418,1749687048012,-490.0,0.00019178,2,"2025-06-12T00:10:48.012",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466419,1749687048021,-1091.31,0.00019178,2,"2025-06-12T00:10:48.021",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466420,1749687048030,-490.0,0.00019178,2,"2025-06-12T00:10:48.030",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466421,1749687048042,-4153.63,0.00019178,2,"2025-06-12T00:10:48.042",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466422,1749687048052,-490.0,0.00019178,2,"2025-06-12T00:10:48.052",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466423,1749687048061,-192.41563519,0.00019178,2,"2025-06-12T00:10:48.061",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466424,1749687048070,-490.0,0.00019178,2,"2025-06-12T00:10:48.070",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466425,1749687048080,-1205.68,0.00019178,2,"2025-06-12T00:10:48.080",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466426,1749687048089,-480.0,0.00019178,2,"2025-06-12T00:10:48.089",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466427,1749687048100,-1047.38,0.00019178,2,"2025-06-12T00:10:48.100",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466428,1749687048109,-500.0,0.00019178,2,"2025-06-12T00:10:48.109",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466429,1749687048118,-490.0,0.00019178,2,"2025-06-12T00:10:48.118",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466430,1749687048128,-207.34587752,0.00019178,2,"2025-06-12T00:10:48.128",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466431,1749687048138,-150.0,0.00019178,2,"2025-06-12T00:10:48.138",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466432,1749687048147,-1030.6,0.00019178,2,"2025-06-12T00:10:48.147",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466433,1749687048158,-5711.15,0.00019178,2,"2025-06-12T00:10:48.158",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466434,1749687048167,-490.0,0.00019178,2,"2025-06-12T00:10:48.167",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466435,1749687048177,-150.0,0.00019178,2,"2025-06-12T00:10:48.177",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466436,1749687048186,-150.0,0.00019178,2,"2025-06-12T00:10:48.186",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466437,1749687048197,-490.0,0.00019178,2,"2025-06-12T00:10:48.197",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466438,1749687048206,-490.0,0.00019178,2,"2025-06-12T00:10:48.206",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466439,1749687048216,-490.0,0.00019178,2,"2025-06-12T00:10:48.216",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466440,1749687048225,-150.0,0.00019178,2,"2025-06-12T00:10:48.225",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466441,1749687048235,-1351.83,0.00019178,2,"2025-06-12T00:10:48.235",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466442,1749687048244,-480.0,0.00019178,2,"2025-06-12T00:10:48.244",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466443,1749687048253,-9464.15,0.00019178,2,"2025-06-12T00:10:48.253",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466444,1749687048262,-500.0,0.00019178,2,"2025-06-12T00:10:48.262",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466445,1749687048272,-490.0,0.00019178,2,"2025-06-12T00:10:48.272",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466446,1749687048281,-3291.9,0.00019178,2,"2025-06-12T00:10:48.281",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466447,1749687048290,-1014.19,0.00019178,2,"2025-06-12T00:10:48.290",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466448,1749687048299,-490.0,0.00019178,2,"2025-06-12T00:10:48.299",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466449,1749687048308,-468.19868111,0.00019178,2,"2025-06-12T00:10:48.308",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466450,1749687160401,500.0,0.00016384,2,"2025-06-12T00:12:40.401",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466451,1749687253272,202.0,0.00017719,2,"2025-06-12T00:14:13.272",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466452,1749687278720,1164.91717462,0.00018,2,"2025-06-12T00:14:38.720",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466453,1749687334302,2377.191321,0.00017,10,"2025-06-12T00:15:34.302",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466455,1749687532975,343.29,0.00013699,2,"2025-06-12T00:18:52.975",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466456,1749687611667,202.0,0.00017893,2,"2025-06-12T00:20:11.667",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466457,1749687849236,169.58,0.00017982,2,"2025-06-12T00:24:09.236",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466458,1749687881722,150.0,0.00017964,7,"2025-06-12T00:24:41.722",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466459,1749687943639,1139.42,0.00017947,2,"2025-06-12T00:25:43.639",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466460,1749688034199,163.78,0.00017938,2,"2025-06-12T00:27:14.199",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466461,1749688050735,150.0,0.00023905,120,"2025-06-12T00:27:30.735",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466462,1749688053055,1170.36,0.00016014,2,"2025-06-12T00:27:33.055",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466463,1749688053111,-150.0,0.00018,2,"2025-06-12T00:27:33.111",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466464,1749688053140,-1162.03134391,0.00018029,2,"2025-06-12T00:27:33.140",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466465,1749688058642,1000.0,0.00017925,2,"2025-06-12T00:27:38.642",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466466,1749688081979,163.0,0.0002465,120,"2025-06-12T00:28:01.979",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466467,1749688103397,200.0,0.000179,2,"2025-06-12T00:28:23.397",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466480,1749688121102,200.0,0.0002465,120,"2025-06-12T00:28:41.102",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466481,1749688122048,427.4013471,0.00017999,2,"2025-06-12T00:28:42.048",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466488,1749688157342,200.0,0.0001799,2,"2025-06-12T00:29:17.342",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466489,1749688170749,150.0,0.00019754,120,"2025-06-12T00:29:30.749",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466490,1749688175951,250.0,0.00017952,2,"2025-06-12T00:29:35.951",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466513,1749688232298,-738.09674122,0.00018029,2,"2025-06-12T00:30:32.298",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466514,1749688232313,-2679.12047094,0.00018029,2,"2025-06-12T00:30:32.313",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466515,1749688232601,-637.85060771,0.00018029,2,"2025-06-12T00:30:32.601",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466516,1749688232616,-1684.88083622,0.00018029,2,"2025-06-12T00:30:32.616",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466517,1749688232630,-500.0,0.00018063,3,"2025-06-12T00:30:32.630",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466518,1749688232641,-202.0,0.00018096,2,"2025-06-12T00:30:32.641",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466519,1749688232654,-314.29815519,0.00018113,2,"2025-06-12T00:30:32.654",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466520,1749688232707,-351.70184481,0.00018113,2,"2025-06-12T00:30:32.707",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466521,1749688232719,-169.29815519,0.00018137,2,"2025-06-12T00:30:32.719",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466522,1749688232734,-245.06184481,0.00018137,2,"2025-06-12T00:30:32.734",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466523,1749688232746,-70.03776974,0.00018253,2,"2025-06-12T00:30:32.746",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466821,1749688238187,-200.0,0.0001802,2,"2025-06-12T00:30:38.187",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466822,1749688238196,-100.98223026,0.00018253,2,"2025-06-12T00:30:38.196",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466823,1749688238206,-204.23840787,0.00018277,2,"2025-06-12T00:30:38.206",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466824,1749688238242,-995.76159213,0.00018277,2,"2025-06-12T00:30:38.242",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466825,1749688238252,-664.93840787,0.00018278,2,"2025-06-12T00:30:38.252",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466826,1749688238300,-505.42159213,0.00018278,2,"2025-06-12T00:30:38.300",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466827,1749688238310,-300.0,0.00018302,2,"2025-06-12T00:30:38.310",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466828,1749688238319,-167.36,0.00018303,2,"2025-06-12T00:30:38.319",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466829,1749688238328,-304.09,0.00018304,2,"2025-06-12T00:30:38.328",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466830,1749688238339,-302.32,0.00018313,2,"2025-06-12T00:30:38.339",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466831,1749688238349,-304.09,0.00018313,2,"2025-06-12T00:30:38.349",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466832,1749688238359,-303.99,0.00018345,2,"2025-06-12T00:30:38.359",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466833,1749688238368,-301.97,0.00018345,2,"2025-06-12T00:30:38.368",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466834,1749688238379,-500.0,0.00018438,2,"2025-06-12T00:30:38.379",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466835,1749688238389,-2019.33,0.00018449,2,"2025-06-12T00:30:38.389",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466836,1749688238399,-152.0,0.00018453,3,"2025-06-12T00:30:38.399",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466837,1749688238408,-151.0,0.00018529,2,"2025-06-12T00:30:38.408",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466838,1749688238418,-156.0,0.00018529,2,"2025-06-12T00:30:38.418",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466839,1749688238428,-207.4,0.00018529,2,"2025-06-12T00:30:38.428",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466840,1749688238438,-166.58,0.00018608,2,"2025-06-12T00:30:38.438",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466841,1749688238448,-5211.34,0.00018878,2,"2025-06-12T00:30:38.448",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466842,1749688238458,-208.93896068,0.000189,2,"2025-06-12T00:30:38.458",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466843,1749688238467,-311.68,0.00018917,2,"2025-06-12T00:30:38.467",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466844,1749688238476,-208.93896054,0.00018963,2,"2025-06-12T00:30:38.476",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466845,1749688238486,-5183.3956054,0.0001899,2,"2025-06-12T00:30:38.486",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466846,1749688238495,-250.0,0.00019,2,"2025-06-12T00:30:38.495",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466847,1749688238505,-461.31,0.0001901,2,"2025-06-12T00:30:38.505",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466848,1749688238514,-461.31,0.0001901,2,"2025-06-12T00:30:38.514",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466849,1749688238523,-461.31,0.0001901,2,"2025-06-12T00:30:38.523",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466850,1749688238532,-461.31,0.0001901,2,"2025-06-12T00:30:38.532",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466851,1749688238542,-461.31,0.0001901,2,"2025-06-12T00:30:38.542",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466852,1749688238551,-461.31,0.0001901,2,"2025-06-12T00:30:38.551",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466853,1749688238560,-461.31,0.0001901,2,"2025-06-12T00:30:38.560",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466854,1749688238569,-461.31,0.0001901,2,"2025-06-12T00:30:38.569",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466856,1749688238578,-461.31,0.0001901,2,"2025-06-12T00:30:38.578",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466858,1749688238587,-461.31,0.0001901,2,"2025-06-12T00:30:38.587",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466860,1749688238597,-172.41,0.0001901,2,"2025-06-12T00:30:38.597",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466862,1749688238606,-1302.82,0.00019015,2,"2025-06-12T00:30:38.606",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466864,1749688238615,-208.93896054,0.00019025,2,"2025-06-12T00:30:38.615",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466866,1749688238624,-2605.64,0.00019042,2,"2025-06-12T00:30:38.624",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466868,1749688238634,-2228.2296,0.00019078,2,"2025-06-12T00:30:38.634",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466870,1749688238643,-2095.13249324,0.00019078,2,"2025-06-12T00:30:38.643",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466872,1749688238652,-160.78004112,0.00019078,2,"2025-06-12T00:30:38.652",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466874,1749688238661,-168.03527658,0.00019078,2,"2025-06-12T00:30:38.661",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466876,1749688238670,-208.93896054,0.00019088,2,"2025-06-12T00:30:38.670",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466878,1749688238679,-500.0,0.00019124,2,"2025-06-12T00:30:38.679",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466880,1749688238688,-208.93896054,0.0001915,2,"2025-06-12T00:30:38.688",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466882,1749688238697,-2095.13249322,0.00019151,2,"2025-06-12T00:30:38.697",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466884,1749688238706,-160.78004104,0.00019151,2,"2025-06-12T00:30:38.706",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466886,1749688238715,-350.0,0.00019159,2,"2025-06-12T00:30:38.715",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466888,1749688238724,-150.12,0.00019168,2,"2025-06-12T00:30:38.724",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466890,1749688238734,-150.12,0.00019168,2,"2025-06-12T00:30:38.734",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466891,1749688238743,-150.12,0.00019168,2,"2025-06-12T00:30:38.743",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466893,1749688238752,-150.12,0.00019168,2,"2025-06-12T00:30:38.752",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466895,1749688238761,-150.12,0.00019168,2,"2025-06-12T00:30:38.761",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466897,1749688238770,-150.12,0.00019168,2,"2025-06-12T00:30:38.770",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466899,1749688238779,-150.12,0.00019168,2,"2025-06-12T00:30:38.779",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466901,1749688238789,-150.12,0.00019168,2,"2025-06-12T00:30:38.789",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466903,1749688238798,-150.12,0.00019168,2,"2025-06-12T00:30:38.798",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466905,1749688238807,-150.12,0.00019168,2,"2025-06-12T00:30:38.807",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466907,1749688238816,-150.12,0.00019168,2,"2025-06-12T00:30:38.816",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466909,1749688238826,-170.32177766,0.00019168,2,"2025-06-12T00:30:38.826",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466910,1749688238835,-150.12,0.00019168,2,"2025-06-12T00:30:38.835",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466911,1749688238844,-150.12,0.00019168,2,"2025-06-12T00:30:38.844",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466912,1749688238853,-150.12,0.00019168,2,"2025-06-12T00:30:38.853",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466913,1749688238862,-150.12,0.00019168,2,"2025-06-12T00:30:38.862",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466914,1749688238870,-150.12,0.00019168,2,"2025-06-12T00:30:38.870",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466915,1749688238881,-500.0,0.00019173,2,"2025-06-12T00:30:38.881",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466916,1749688238891,-500.0,0.00019173,2,"2025-06-12T00:30:38.891",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466917,1749688238900,-16404.70118393,0.00019176,2,"2025-06-12T00:30:38.900",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466918,1749688238918,-572.59653502,0.00019176,2,"2025-06-12T00:30:38.918",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466923,1749688238955,-978.41383754,0.00019176,2,"2025-06-12T00:30:38.955",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466926,1749688238966,-601.87232564,0.00019176,2,"2025-06-12T00:30:38.966",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467073,1749688240370,-547.32439502,0.00019176,2,"2025-06-12T00:30:40.370",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467076,1749688240384,-1736.17842536,0.00019176,2,"2025-06-12T00:30:40.384",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467083,1749688240537,-7478.85656979,0.00019176,2,"2025-06-12T00:30:40.537",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467084,1749688240592,-101614.9607276,0.00019176,2,"2025-06-12T00:30:40.592",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467085,1749688240602,-1217.11725219,0.00019178,2,"2025-06-12T00:30:40.602",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467086,1749688240612,-2031.81199855,0.00019178,3,"2025-06-12T00:30:40.612",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467087,1749688240621,-833.29909032,0.00019178,3,"2025-06-12T00:30:40.621",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467088,1749688240632,-651456.40227729,0.00019178,3,"2025-06-12T00:30:40.632",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467100,1749688240751,-594.40251321,0.00019178,3,"2025-06-12T00:30:40.751",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467103,1749688240763,-690.01496201,0.00019178,3,"2025-06-12T00:30:40.763",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467105,1749688240774,-15541.60048666,0.00019178,3,"2025-06-12T00:30:40.774",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467107,1749688240786,-8947.21879473,0.00019178,3,"2025-06-12T00:30:40.786",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467109,1749688240797,-8943.78386462,0.00019178,3,"2025-06-12T00:30:40.797",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467111,1749688240809,-9077.54866152,0.00019178,3,"2025-06-12T00:30:40.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467114,1749688240820,-8943.84023489,0.00019178,3,"2025-06-12T00:30:40.820",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467333,1749688243299,-200.0,0.00018096,2,"2025-06-12T00:30:43.299",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467334,1749688243309,-88.55688005,0.00019178,3,"2025-06-12T00:30:43.309",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467339,1749688243409,-17586.43508861,0.00019178,3,"2025-06-12T00:30:43.409",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467346,1749688243464,-594.18251917,0.00019178,3,"2025-06-12T00:30:43.464",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467348,1749688243475,-591.21314926,0.00019178,3,"2025-06-12T00:30:43.475",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467354,1749688243523,-8027.45368396,0.00019178,3,"2025-06-12T00:30:43.523",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467356,1749688243534,-11009.5376428,0.00019178,3,"2025-06-12T00:30:43.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467358,1749688243545,-608.87467582,0.00019178,3,"2025-06-12T00:30:43.545",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467363,1749688243576,-5615.48317916,0.00019178,3,"2025-06-12T00:30:43.576",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467521,1749688246196,-824.42213653,0.00019178,3,"2025-06-12T00:30:46.196",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467522,1749688246208,-752.41507584,0.00019178,3,"2025-06-12T00:30:46.208",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467524,1749688246224,-610.80686445,0.00019178,3,"2025-06-12T00:30:46.224",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467526,1749688246235,-1832.57779,0.00019178,3,"2025-06-12T00:30:46.235",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467529,1749688246254,-946.21225572,0.00019178,3,"2025-06-12T00:30:46.254",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467530,1749688246310,-2846.85033329,0.00019178,3,"2025-06-12T00:30:46.310",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467531,1749688246367,-15845.68058067,0.00019178,3,"2025-06-12T00:30:46.367",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467532,1749688246378,-614.53397887,0.00019178,3,"2025-06-12T00:30:46.378",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467533,1749688246390,-1810.88362775,0.00019178,3,"2025-06-12T00:30:46.390",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467534,1749688246402,-3776.54776247,0.00019178,3,"2025-06-12T00:30:46.402",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467535,1749688246413,-308.65503461,0.00019178,3,"2025-06-12T00:30:46.413",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467536,1749688246424,-340.14,0.00019178,3,"2025-06-12T00:30:46.424",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467537,1749688246434,-7658.07572096,0.00019178,3,"2025-06-12T00:30:46.434",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467538,1749688246453,-65954.96893239,0.00019178,3,"2025-06-12T00:30:46.453",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467539,1749688246464,-566.41579908,0.00019178,3,"2025-06-12T00:30:46.464",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467540,1749688246476,-429.59841834,0.00019178,3,"2025-06-12T00:30:46.476",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467541,1749688246497,-253.40828031,0.00019178,3,"2025-06-12T00:30:46.497",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467542,1749688246508,-396430.4425163,0.00019178,3,"2025-06-12T00:30:46.508",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467543,1749688246518,-162.848445,0.00019178,2,"2025-06-12T00:30:46.518",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467544,1749688246527,-151.625478,0.00019178,2,"2025-06-12T00:30:46.527",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467545,1749688246536,-490.0,0.00019178,2,"2025-06-12T00:30:46.536",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467546,1749688246546,-458.14852214,0.00019178,2,"2025-06-12T00:30:46.546",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467547,1749688246555,-156.406604,0.00019178,2,"2025-06-12T00:30:46.555",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467548,1749688246564,-155.526822,0.00019178,2,"2025-06-12T00:30:46.564",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467549,1749688246573,-200.0,0.00019178,2,"2025-06-12T00:30:46.573",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467550,1749688246585,-165.302407,0.00019178,2,"2025-06-12T00:30:46.585",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467551,1749688246595,-490.0,0.00019178,2,"2025-06-12T00:30:46.595",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467552,1749688246604,-250.0,0.00019178,2,"2025-06-12T00:30:46.604",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467554,1749688246613,-490.0,0.00019178,2,"2025-06-12T00:30:46.613",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467556,1749688246623,-490.0,0.00019178,2,"2025-06-12T00:30:46.623",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467558,1749688246632,-420.0,0.00019178,2,"2025-06-12T00:30:46.632",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467560,1749688246643,-490.0,0.00019178,2,"2025-06-12T00:30:46.643",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467562,1749688246652,-490.0,0.00019178,2,"2025-06-12T00:30:46.652",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467564,1749688246662,-490.0,0.00019178,2,"2025-06-12T00:30:46.662",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467566,1749688246671,-490.0,0.00019178,2,"2025-06-12T00:30:46.671",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467568,1749688246681,-490.0,0.00019178,2,"2025-06-12T00:30:46.681",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467570,1749688246690,-159.35774265,0.00019178,2,"2025-06-12T00:30:46.690",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467572,1749688246699,-490.0,0.00019178,2,"2025-06-12T00:30:46.699",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467574,1749688246708,-490.0,0.00019178,2,"2025-06-12T00:30:46.708",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467576,1749688246719,-430.0,0.00019178,2,"2025-06-12T00:30:46.719",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467578,1749688246728,-490.0,0.00019178,2,"2025-06-12T00:30:46.728",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467580,1749688246738,-490.0,0.00019178,2,"2025-06-12T00:30:46.738",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467582,1749688246748,-470.0,0.00019178,2,"2025-06-12T00:30:46.748",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467584,1749688246757,-480.0,0.00019178,2,"2025-06-12T00:30:46.757",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467586,1749688246767,-339.11644418,0.00019178,2,"2025-06-12T00:30:46.767",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467588,1749688246776,-490.0,0.00019178,2,"2025-06-12T00:30:46.776",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467590,1749688246785,-490.0,0.00019178,2,"2025-06-12T00:30:46.785",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467592,1749688246794,-226.81055674,0.00019178,2,"2025-06-12T00:30:46.794",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467594,1749688246803,-470.0,0.00019178,2,"2025-06-12T00:30:46.803",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467596,1749688246812,-490.0,0.00019178,2,"2025-06-12T00:30:46.812",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467598,1749688246821,-470.0,0.00019178,2,"2025-06-12T00:30:46.821",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467600,1749688246831,-521.94,0.00019178,2,"2025-06-12T00:30:46.831",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467602,1749688246840,-208.36936301,0.00019178,2,"2025-06-12T00:30:46.840",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467604,1749688246850,-490.0,0.00019178,2,"2025-06-12T00:30:46.850",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467606,1749688246859,-490.0,0.00019178,2,"2025-06-12T00:30:46.859",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467607,1749688246868,-490.0,0.00019178,2,"2025-06-12T00:30:46.868",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467609,1749688246877,-490.0,0.00019178,2,"2025-06-12T00:30:46.877",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467611,1749688246887,-490.0,0.00019178,2,"2025-06-12T00:30:46.887",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467614,1749688246897,-490.0,0.00019178,2,"2025-06-12T00:30:46.897",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467616,1749688246906,-475.37750756,0.00019178,2,"2025-06-12T00:30:46.906",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467618,1749688246916,-490.0,0.00019178,2,"2025-06-12T00:30:46.916",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467619,1749688246925,-490.0,0.00019178,2,"2025-06-12T00:30:46.925",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467621,1749688246935,-480.0,0.00019178,2,"2025-06-12T00:30:46.935",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467623,1749688246945,-490.0,0.00019178,2,"2025-06-12T00:30:46.945",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467625,1749688246954,-427.01777919,0.00019178,2,"2025-06-12T00:30:46.954",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467627,1749688246963,-480.0,0.00019178,2,"2025-06-12T00:30:46.963",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467629,1749688246972,-411.00564361,0.00019178,2,"2025-06-12T00:30:46.972",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467631,1749688246983,-490.0,0.00019178,2,"2025-06-12T00:30:46.983",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467634,1749688246994,-490.0,0.00019178,2,"2025-06-12T00:30:46.994",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467636,1749688247003,-441.02948003,0.00019178,2,"2025-06-12T00:30:47.003",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467638,1749688247013,-460.0,0.00019178,2,"2025-06-12T00:30:47.013",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467640,1749688247022,-480.0,0.00019178,2,"2025-06-12T00:30:47.022",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467642,1749688247031,-151.0,0.00019178,2,"2025-06-12T00:30:47.031",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467644,1749688247041,-490.0,0.00019178,2,"2025-06-12T00:30:47.041",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467646,1749688247051,-480.0,0.00019178,2,"2025-06-12T00:30:47.051",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467648,1749688247060,-480.0,0.00019178,2,"2025-06-12T00:30:47.060",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467650,1749688247069,-490.0,0.00019178,2,"2025-06-12T00:30:47.069",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467652,1749688247078,-490.0,0.00019178,2,"2025-06-12T00:30:47.078",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467654,1749688247087,-490.0,0.00019178,2,"2025-06-12T00:30:47.087",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467656,1749688247098,-480.0,0.00019178,2,"2025-06-12T00:30:47.098",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467658,1749688247107,-490.0,0.00019178,2,"2025-06-12T00:30:47.107",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467660,1749688247116,-500.0,0.00019178,2,"2025-06-12T00:30:47.116",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467662,1749688247126,-490.0,0.00019178,2,"2025-06-12T00:30:47.126",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467664,1749688247135,-490.0,0.00019178,2,"2025-06-12T00:30:47.135",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467666,1749688247148,-490.0,0.00019178,2,"2025-06-12T00:30:47.148",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467668,1749688247158,-490.0,0.00019178,2,"2025-06-12T00:30:47.158",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467670,1749688247167,-490.0,0.00019178,2,"2025-06-12T00:30:47.167",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467672,1749688247176,-480.0,0.00019178,2,"2025-06-12T00:30:47.176",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467674,1749688247186,-480.0,0.00019178,2,"2025-06-12T00:30:47.186",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467676,1749688247196,-490.0,0.00019178,2,"2025-06-12T00:30:47.196",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467678,1749688247206,-490.0,0.00019178,2,"2025-06-12T00:30:47.206",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467680,1749688247216,-480.0,0.00019178,2,"2025-06-12T00:30:47.216",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467682,1749688247227,-480.0,0.00019178,2,"2025-06-12T00:30:47.227",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467684,1749688247237,-200.0,0.00019178,2,"2025-06-12T00:30:47.237",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467685,1749688247246,-150.0,0.00019178,2,"2025-06-12T00:30:47.246",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467688,1749688247256,-175.601561,0.00019178,2,"2025-06-12T00:30:47.256",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467690,1749688247266,-460.0,0.00019178,2,"2025-06-12T00:30:47.266",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467692,1749688247275,-175.601561,0.00019178,2,"2025-06-12T00:30:47.275",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467693,1749688247288,-303.55498593,0.00019178,2,"2025-06-12T00:30:47.288",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467694,1749688247306,-480.0,0.00019178,2,"2025-06-12T00:30:47.306",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467695,1749688247315,-532.0,0.00019178,2,"2025-06-12T00:30:47.315",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467696,1749688247325,-490.0,0.00019178,2,"2025-06-12T00:30:47.325",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467697,1749688247334,-490.0,0.00019178,2,"2025-06-12T00:30:47.334",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467698,1749688247343,-1003.88,0.00019178,2,"2025-06-12T00:30:47.343",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467699,1749688247352,-480.0,0.00019178,2,"2025-06-12T00:30:47.352",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467700,1749688247362,-151.0,0.00019178,2,"2025-06-12T00:30:47.362",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467702,1749688247372,-151.0,0.00019178,2,"2025-06-12T00:30:47.372",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467703,1749688247381,-680.56,0.00019178,2,"2025-06-12T00:30:47.381",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467704,1749688247391,-550.79,0.00019178,2,"2025-06-12T00:30:47.391",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467706,1749688247401,-490.0,0.00019178,2,"2025-06-12T00:30:47.401",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467708,1749688247411,-480.0,0.00019178,2,"2025-06-12T00:30:47.411",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467710,1749688247420,-490.0,0.00019178,2,"2025-06-12T00:30:47.420",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467712,1749688247430,-490.0,0.00019178,2,"2025-06-12T00:30:47.430",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467714,1749688247439,-490.0,0.00019178,2,"2025-06-12T00:30:47.439",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467716,1749688247448,-260.0,0.00019178,2,"2025-06-12T00:30:47.448",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467718,1749688247458,-490.0,0.00019178,2,"2025-06-12T00:30:47.458",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467720,1749688247467,-490.0,0.00019178,2,"2025-06-12T00:30:47.467",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467722,1749688247477,-480.0,0.00019178,2,"2025-06-12T00:30:47.477",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467724,1749688247487,-480.0,0.00019178,2,"2025-06-12T00:30:47.487",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467726,1749688247496,-490.0,0.00019178,2,"2025-06-12T00:30:47.496",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467728,1749688247506,-480.0,0.00019178,2,"2025-06-12T00:30:47.506",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467730,1749688247515,-490.0,0.00019178,2,"2025-06-12T00:30:47.515",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467732,1749688247525,-540.06,0.00019178,2,"2025-06-12T00:30:47.525",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467734,1749688247534,-151.0,0.00019178,2,"2025-06-12T00:30:47.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467736,1749688247544,-151.0,0.00019178,2,"2025-06-12T00:30:47.544",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467738,1749688247554,-480.0,0.00019178,2,"2025-06-12T00:30:47.554",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467740,1749688247563,-420.86623995,0.00019178,2,"2025-06-12T00:30:47.563",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467742,1749688247573,-624.08829967,0.00019178,2,"2025-06-12T00:30:47.573",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467744,1749688247582,-490.0,0.00019178,2,"2025-06-12T00:30:47.582",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467746,1749688247591,-558.40647016,0.00019178,2,"2025-06-12T00:30:47.591",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467748,1749688247600,-817.4,0.00019178,2,"2025-06-12T00:30:47.600",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467750,1749688247610,-490.0,0.00019178,2,"2025-06-12T00:30:47.610",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467752,1749688247621,-490.0,0.00019178,2,"2025-06-12T00:30:47.621",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467754,1749688247632,-480.0,0.00019178,2,"2025-06-12T00:30:47.632",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467756,1749688247642,-490.0,0.00019178,2,"2025-06-12T00:30:47.642",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467758,1749688247651,-490.0,0.00019178,2,"2025-06-12T00:30:47.651",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467760,1749688247661,-490.0,0.00019178,2,"2025-06-12T00:30:47.661",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467762,1749688247670,-490.0,0.00019178,2,"2025-06-12T00:30:47.670",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467764,1749688247680,-490.0,0.00019178,2,"2025-06-12T00:30:47.680",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467766,1749688247689,-151.0,0.00019178,2,"2025-06-12T00:30:47.689",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467768,1749688247698,-511.53,0.00019178,2,"2025-06-12T00:30:47.698",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467770,1749688247708,-490.0,0.00019178,2,"2025-06-12T00:30:47.708",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467772,1749688247717,-490.0,0.00019178,2,"2025-06-12T00:30:47.717",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467774,1749688247726,-173.374843,0.00019178,2,"2025-06-12T00:30:47.726",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467776,1749688247736,-490.0,0.00019178,2,"2025-06-12T00:30:47.736",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467778,1749688247746,-490.0,0.00019178,2,"2025-06-12T00:30:47.746",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467780,1749688247755,-490.0,0.00019178,2,"2025-06-12T00:30:47.755",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467782,1749688247765,-534.09,0.00019178,2,"2025-06-12T00:30:47.765",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467784,1749688247775,-810.42,0.00019178,2,"2025-06-12T00:30:47.775",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467786,1749688247784,-494.44435488,0.00019178,2,"2025-06-12T00:30:47.784",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467788,1749688247793,-490.0,0.00019178,2,"2025-06-12T00:30:47.793",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467790,1749688247803,-589.87,0.00019178,2,"2025-06-12T00:30:47.803",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467792,1749688247812,-480.0,0.00019178,2,"2025-06-12T00:30:47.812",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467794,1749688247825,-490.0,0.00019178,2,"2025-06-12T00:30:47.825",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467796,1749688247836,-243.76123,0.00019178,2,"2025-06-12T00:30:47.836",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467798,1749688247845,-480.0,0.00019178,2,"2025-06-12T00:30:47.845",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467800,1749688247854,-490.0,0.00019178,2,"2025-06-12T00:30:47.854",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467802,1749688247863,-638.99,0.00019178,2,"2025-06-12T00:30:47.863",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467804,1749688247872,-490.0,0.00019178,2,"2025-06-12T00:30:47.872",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467806,1749688247882,-490.0,0.00019178,2,"2025-06-12T00:30:47.882",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467808,1749688247892,-490.0,0.00019178,2,"2025-06-12T00:30:47.892",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467810,1749688247901,-480.0,0.00019178,2,"2025-06-12T00:30:47.901",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467812,1749688247911,-243.76123,0.00019178,2,"2025-06-12T00:30:47.911",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467814,1749688247920,-490.0,0.00019178,2,"2025-06-12T00:30:47.920",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467816,1749688247930,-490.0,0.00019178,2,"2025-06-12T00:30:47.930",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467818,1749688247940,-876.39,0.00019178,2,"2025-06-12T00:30:47.940",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467820,1749688247949,-574.93756288,0.00019178,2,"2025-06-12T00:30:47.949",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467821,1749688247959,-490.0,0.00019178,2,"2025-06-12T00:30:47.959",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467824,1749688247968,-238.453437,0.00019178,2,"2025-06-12T00:30:47.968",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467826,1749688247977,-1095.45,0.00019178,2,"2025-06-12T00:30:47.977",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467828,1749688247987,-1288.14,0.00019178,2,"2025-06-12T00:30:47.987",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467830,1749688247996,-490.0,0.00019178,2,"2025-06-12T00:30:47.996",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467832,1749688248006,-238.453437,0.00019178,2,"2025-06-12T00:30:48.006",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467834,1749688248015,-490.0,0.00019178,2,"2025-06-12T00:30:48.015",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467836,1749688248025,-480.0,0.00019178,2,"2025-06-12T00:30:48.025",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467838,1749688248034,-595.64574364,0.00019178,2,"2025-06-12T00:30:48.034",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467840,1749688248043,-480.0,0.00019178,2,"2025-06-12T00:30:48.043",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467842,1749688248053,-480.0,0.00019178,2,"2025-06-12T00:30:48.053",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467844,1749688248062,-490.0,0.00019178,2,"2025-06-12T00:30:48.062",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467846,1749688248071,-1354.22,0.00019178,2,"2025-06-12T00:30:48.071",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467848,1749688248081,-490.0,0.00019178,2,"2025-06-12T00:30:48.081",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467850,1749688248090,-490.0,0.00019178,2,"2025-06-12T00:30:48.090",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467852,1749688248099,-490.0,0.00019178,2,"2025-06-12T00:30:48.099",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467854,1749688248109,-1123.37,0.00019178,2,"2025-06-12T00:30:48.109",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467856,1749688248118,-414.7864554,0.00019178,2,"2025-06-12T00:30:48.118",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467858,1749688248127,-490.0,0.00019178,2,"2025-06-12T00:30:48.127",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467860,1749688248138,-1592.69,0.00019178,2,"2025-06-12T00:30:48.138",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467862,1749688248147,-490.0,0.00019178,2,"2025-06-12T00:30:48.147",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467864,1749688248156,-151.0,0.00019178,2,"2025-06-12T00:30:48.156",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467866,1749688248166,-490.0,0.00019178,2,"2025-06-12T00:30:48.166",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467868,1749688248175,-1198.21,0.00019178,2,"2025-06-12T00:30:48.175",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467870,1749688248184,-490.0,0.00019178,2,"2025-06-12T00:30:48.184",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467872,1749688248194,-490.0,0.00019178,2,"2025-06-12T00:30:48.194",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467874,1749688248202,-1417.64,0.00019178,2,"2025-06-12T00:30:48.202",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467876,1749688248214,-953.62,0.00019178,2,"2025-06-12T00:30:48.214",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467878,1749688248224,-488.59879986,0.00019178,2,"2025-06-12T00:30:48.224",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467880,1749688248233,-490.0,0.00019178,2,"2025-06-12T00:30:48.233",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467882,1749688248243,-490.0,0.00019178,2,"2025-06-12T00:30:48.243",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467884,1749688248252,-746.48,0.00019178,2,"2025-06-12T00:30:48.252",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467886,1749688248262,-490.0,0.00019178,2,"2025-06-12T00:30:48.262",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467888,1749688248272,-490.0,0.00019178,2,"2025-06-12T00:30:48.272",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467890,1749688248282,-490.0,0.00019178,2,"2025-06-12T00:30:48.282",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467892,1749688248292,-1080.06,0.00019178,2,"2025-06-12T00:30:48.292",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467894,1749688248302,-592.7345504,0.00019178,2,"2025-06-12T00:30:48.302",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467896,1749688248313,-1094.04,0.00019178,2,"2025-06-12T00:30:48.313",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467898,1749688248322,-2115.25,0.00019178,2,"2025-06-12T00:30:48.322",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467900,1749688248331,-480.0,0.00019178,2,"2025-06-12T00:30:48.331",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467902,1749688248340,-480.0,0.00019178,2,"2025-06-12T00:30:48.340",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467903,1749688248349,-480.0,0.00019178,2,"2025-06-12T00:30:48.349",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467905,1749688248358,-480.0,0.00019178,2,"2025-06-12T00:30:48.358",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467906,1749688248368,-490.0,0.00019178,2,"2025-06-12T00:30:48.368",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467908,1749688248378,-480.0,0.00019178,2,"2025-06-12T00:30:48.378",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467910,1749688248388,-582.55,0.00019178,2,"2025-06-12T00:30:48.388",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467912,1749688248398,-460.0,0.00019178,2,"2025-06-12T00:30:48.398",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467913,1749688248408,-961.45,0.00019178,2,"2025-06-12T00:30:48.408",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467914,1749688248418,-480.0,0.00019178,2,"2025-06-12T00:30:48.418",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467915,1749688248428,-490.0,0.00019178,2,"2025-06-12T00:30:48.428",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467916,1749688248437,-490.0,0.00019178,2,"2025-06-12T00:30:48.437",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467917,1749688248447,-490.0,0.00019178,2,"2025-06-12T00:30:48.447",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467918,1749688248456,-541.54289394,0.00019178,2,"2025-06-12T00:30:48.456",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467919,1749688248467,-420.0,0.00019178,2,"2025-06-12T00:30:48.467",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467920,1749688248477,-579.62,0.00019178,2,"2025-06-12T00:30:48.477",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467921,1749688248486,-490.0,0.00019178,2,"2025-06-12T00:30:48.486",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467922,1749688248495,-150.0,0.00019178,2,"2025-06-12T00:30:48.495",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467923,1749688248505,-1547.41,0.00019178,2,"2025-06-12T00:30:48.505",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467924,1749688248514,-490.0,0.00019178,2,"2025-06-12T00:30:48.514",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467925,1749688248524,-490.0,0.00019178,2,"2025-06-12T00:30:48.524",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467926,1749688248533,-150.0,0.00019178,2,"2025-06-12T00:30:48.533",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467927,1749688248542,-490.0,0.00019178,2,"2025-06-12T00:30:48.542",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467928,1749688248551,-150.0,0.00019178,2,"2025-06-12T00:30:48.551",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467929,1749688248560,-529.2835087,0.00019178,2,"2025-06-12T00:30:48.560",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467930,1749688248570,-490.0,0.00019178,2,"2025-06-12T00:30:48.570",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467931,1749688248579,-594.38,0.00019178,2,"2025-06-12T00:30:48.579",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467932,1749688248589,-706.41,0.00019178,2,"2025-06-12T00:30:48.589",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467933,1749688248598,-151.76992592,0.00019178,2,"2025-06-12T00:30:48.598",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467934,1749688248608,-399.4682913,0.00019178,2,"2025-06-12T00:30:48.608",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467935,1749688248617,-500.0,0.00019178,2,"2025-06-12T00:30:48.617",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467936,1749688248627,-490.0,0.00019178,2,"2025-06-12T00:30:48.627",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467937,1749688248636,-1244.63,0.00019178,2,"2025-06-12T00:30:48.636",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467938,1749688248646,-167.358582,0.00019178,2,"2025-06-12T00:30:48.646",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467939,1749688248655,-1041.3,0.00019178,2,"2025-06-12T00:30:48.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467940,1749688248665,-430.0,0.00019178,2,"2025-06-12T00:30:48.665",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467941,1749688248674,-490.0,0.00019178,2,"2025-06-12T00:30:48.674",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467942,1749688248683,-167.358582,0.00019178,2,"2025-06-12T00:30:48.683",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467943,1749688248692,-490.0,0.00019178,2,"2025-06-12T00:30:48.692",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467944,1749688248702,-490.0,0.00019178,2,"2025-06-12T00:30:48.702",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467945,1749688248712,-490.0,0.00019178,2,"2025-06-12T00:30:48.712",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467946,1749688248721,-997.74,0.00019178,2,"2025-06-12T00:30:48.721",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467947,1749688248730,-490.0,0.00019178,2,"2025-06-12T00:30:48.730",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467948,1749688248739,-490.0,0.00019178,2,"2025-06-12T00:30:48.739",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467949,1749688248749,-218.59428142,0.00019178,2,"2025-06-12T00:30:48.749",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467950,1749688248759,-490.0,0.00019178,2,"2025-06-12T00:30:48.759",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467951,1749688248768,-440.0,0.00019178,2,"2025-06-12T00:30:48.768",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467952,1749688248777,-490.0,0.00019178,2,"2025-06-12T00:30:48.777",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467953,1749688248787,-490.0,0.00019178,2,"2025-06-12T00:30:48.787",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467954,1749688248796,-966.11,0.00019178,2,"2025-06-12T00:30:48.796",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467955,1749688248805,-1294.77,0.00019178,2,"2025-06-12T00:30:48.805",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467956,1749688248815,-440.0,0.00019178,2,"2025-06-12T00:30:48.815",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467957,1749688248826,-490.0,0.00019178,2,"2025-06-12T00:30:48.826",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467958,1749688248835,-480.0,0.00019178,2,"2025-06-12T00:30:48.835",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467959,1749688248844,-761.65,0.00019178,2,"2025-06-12T00:30:48.844",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467960,1749688248854,-490.0,0.00019178,2,"2025-06-12T00:30:48.854",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467961,1749688248863,-490.0,0.00019178,2,"2025-06-12T00:30:48.863",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467962,1749688248873,-964.7,0.00019178,2,"2025-06-12T00:30:48.873",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467963,1749688248883,-490.0,0.00019178,2,"2025-06-12T00:30:48.883",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467964,1749688248893,-490.0,0.00019178,2,"2025-06-12T00:30:48.893",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467965,1749688248902,-1248.12,0.00019178,2,"2025-06-12T00:30:48.902",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467966,1749688248912,-1563.949523,0.00019178,2,"2025-06-12T00:30:48.912",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467967,1749688248922,-490.0,0.00019178,2,"2025-06-12T00:30:48.922",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467968,1749688248931,-480.0,0.00019178,2,"2025-06-12T00:30:48.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467969,1749688248941,-490.0,0.00019178,2,"2025-06-12T00:30:48.941",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467970,1749688248951,-1563.949523,0.00019178,2,"2025-06-12T00:30:48.951",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467971,1749688248960,-490.0,0.00019178,2,"2025-06-12T00:30:48.960",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467972,1749688248970,-500.0,0.00019178,2,"2025-06-12T00:30:48.970",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467973,1749688248980,-480.0,0.00019178,2,"2025-06-12T00:30:48.980",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467974,1749688248989,-490.0,0.00019178,2,"2025-06-12T00:30:48.989",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467975,1749688248999,-490.0,0.00019178,2,"2025-06-12T00:30:48.999",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467976,1749688249008,-490.0,0.00019178,2,"2025-06-12T00:30:49.008",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467977,1749688249018,-490.0,0.00019178,2,"2025-06-12T00:30:49.018",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467978,1749688249027,-668.7,0.00019178,2,"2025-06-12T00:30:49.027",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467979,1749688249037,-500.0,0.00019178,2,"2025-06-12T00:30:49.037",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467980,1749688249047,-490.0,0.00019178,2,"2025-06-12T00:30:49.047",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467981,1749688249056,-913.77,0.00019178,2,"2025-06-12T00:30:49.056",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467982,1749688249066,-480.0,0.00019178,2,"2025-06-12T00:30:49.066",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467983,1749688249076,-151.0,0.00019178,2,"2025-06-12T00:30:49.076",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467984,1749688249085,-528.89,0.00019178,2,"2025-06-12T00:30:49.085",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467985,1749688249094,-480.0,0.00019178,2,"2025-06-12T00:30:49.094",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467986,1749688249104,-795.54,0.00019178,2,"2025-06-12T00:30:49.104",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467987,1749688249113,-1059.05,0.00019178,2,"2025-06-12T00:30:49.113",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467988,1749688249123,-1724.25,0.00019178,2,"2025-06-12T00:30:49.123",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467989,1749688249133,-462.80846861,0.00019178,2,"2025-06-12T00:30:49.133",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467990,1749688249143,-151.0,0.00019178,2,"2025-06-12T00:30:49.143",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467991,1749688249153,-490.0,0.00019178,2,"2025-06-12T00:30:49.153",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467992,1749688249162,-490.0,0.00019178,2,"2025-06-12T00:30:49.162",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467993,1749688249171,-917.83,0.00019178,2,"2025-06-12T00:30:49.171",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467994,1749688249181,-490.0,0.00019178,2,"2025-06-12T00:30:49.181",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467995,1749688249190,-480.0,0.00019178,2,"2025-06-12T00:30:49.190",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467996,1749688249199,-490.0,0.00019178,2,"2025-06-12T00:30:49.199",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467997,1749688249208,-1345.9,0.00019178,2,"2025-06-12T00:30:49.208",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467998,1749688249221,-151.0,0.00019178,2,"2025-06-12T00:30:49.221",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467999,1749688249231,-1631.96,0.00019178,2,"2025-06-12T00:30:49.231",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468000,1749688249240,-490.0,0.00019178,2,"2025-06-12T00:30:49.240",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468001,1749688249249,-490.0,0.00019178,2,"2025-06-12T00:30:49.249",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468002,1749688249259,-490.0,0.00019178,2,"2025-06-12T00:30:49.259",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468003,1749688249268,-560.89,0.00019178,2,"2025-06-12T00:30:49.268",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468004,1749688249278,-490.0,0.00019178,2,"2025-06-12T00:30:49.278",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468005,1749688249286,-490.0,0.00019178,2,"2025-06-12T00:30:49.286",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468006,1749688249298,-151.0,0.00019178,2,"2025-06-12T00:30:49.298",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468007,1749688249312,-490.0,0.00019178,2,"2025-06-12T00:30:49.312",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468008,1749688249322,-490.0,0.00019178,2,"2025-06-12T00:30:49.322",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468009,1749688249331,-490.0,0.00019178,2,"2025-06-12T00:30:49.331",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468010,1749688249341,-490.0,0.00019178,2,"2025-06-12T00:30:49.341",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468011,1749688249350,-490.0,0.00019178,2,"2025-06-12T00:30:49.350",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468012,1749688249359,-490.0,0.00019178,2,"2025-06-12T00:30:49.359",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468013,1749688249369,-151.0,0.00019178,2,"2025-06-12T00:30:49.369",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468014,1749688249378,-490.0,0.00019178,2,"2025-06-12T00:30:49.378",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468015,1749688249388,-1375.4,0.00019178,2,"2025-06-12T00:30:49.388",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468016,1749688249397,-1419.14,0.00019178,2,"2025-06-12T00:30:49.397",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468017,1749688249407,-480.0,0.00019178,2,"2025-06-12T00:30:49.407",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468018,1749688249417,-750.25,0.00019178,2,"2025-06-12T00:30:49.417",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468019,1749688249427,-490.0,0.00019178,2,"2025-06-12T00:30:49.427",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468020,1749688249436,-420.0,0.00019178,2,"2025-06-12T00:30:49.436",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468021,1749688249445,-490.0,0.00019178,2,"2025-06-12T00:30:49.445",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468022,1749688249454,-490.0,0.00019178,2,"2025-06-12T00:30:49.454",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468023,1749688249463,-490.0,0.00019178,2,"2025-06-12T00:30:49.463",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468024,1749688249473,-490.0,0.00019178,2,"2025-06-12T00:30:49.473",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468025,1749688249481,-910.03,0.00019178,2,"2025-06-12T00:30:49.481",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468026,1749688249490,-762.18,0.00019178,2,"2025-06-12T00:30:49.490",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468027,1749688249499,-490.0,0.00019178,2,"2025-06-12T00:30:49.499",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468028,1749688249508,-480.0,0.00019178,2,"2025-06-12T00:30:49.508",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468029,1749688249518,-692.85,0.00019178,2,"2025-06-12T00:30:49.518",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468030,1749688249527,-1260.14,0.00019178,2,"2025-06-12T00:30:49.527",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468031,1749688249537,-1514.4,0.00019178,2,"2025-06-12T00:30:49.537",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468032,1749688249546,-200.0,0.00019178,2,"2025-06-12T00:30:49.546",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468033,1749688249555,-491.62165482,0.00019178,2,"2025-06-12T00:30:49.555",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468034,1749688249564,-480.0,0.00019178,2,"2025-06-12T00:30:49.564",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468035,1749688249574,-490.0,0.00019178,2,"2025-06-12T00:30:49.574",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468036,1749688249583,-640.26,0.00019178,2,"2025-06-12T00:30:49.583",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468037,1749688249593,-1113.72,0.00019178,2,"2025-06-12T00:30:49.593",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468038,1749688249604,-744.05,0.00019178,2,"2025-06-12T00:30:49.604",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468039,1749688249614,-480.0,0.00019178,2,"2025-06-12T00:30:49.614",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468040,1749688249624,-490.0,0.00019178,2,"2025-06-12T00:30:49.624",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468041,1749688249634,-490.0,0.00019178,2,"2025-06-12T00:30:49.634",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468042,1749688249645,-2626.83,0.00019178,2,"2025-06-12T00:30:49.645",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468043,1749688249655,-490.0,0.00019178,2,"2025-06-12T00:30:49.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468044,1749688249664,-151.0,0.00019178,2,"2025-06-12T00:30:49.664",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468045,1749688249674,-151.0,0.00019178,2,"2025-06-12T00:30:49.674",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468046,1749688249683,-151.0,0.00019178,2,"2025-06-12T00:30:49.683",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468047,1749688249692,-490.0,0.00019178,2,"2025-06-12T00:30:49.692",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468048,1749688249702,-480.0,0.00019178,2,"2025-06-12T00:30:49.702",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468049,1749688249712,-490.0,0.00019178,2,"2025-06-12T00:30:49.712",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468050,1749688249721,-1243.37,0.00019178,2,"2025-06-12T00:30:49.721",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468051,1749688249731,-774.397838,0.00019178,2,"2025-06-12T00:30:49.731",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468052,1749688249740,-490.0,0.00019178,2,"2025-06-12T00:30:49.740",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468053,1749688249750,-151.0,0.00019178,2,"2025-06-12T00:30:49.750",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468054,1749688249760,-490.0,0.00019178,2,"2025-06-12T00:30:49.760",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468055,1749688249771,-470.0,0.00019178,2,"2025-06-12T00:30:49.771",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468056,1749688249780,-151.0,0.00019178,2,"2025-06-12T00:30:49.780",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468057,1749688249790,-1000.0,0.00019178,2,"2025-06-12T00:30:49.790",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468058,1749688249799,-774.397838,0.00019178,2,"2025-06-12T00:30:49.799",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468059,1749688249809,-1080.9,0.00019178,2,"2025-06-12T00:30:49.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468060,1749688249818,-490.0,0.00019178,2,"2025-06-12T00:30:49.818",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468061,1749688249827,-490.0,0.00019178,2,"2025-06-12T00:30:49.827",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468062,1749688249836,-490.0,0.00019178,2,"2025-06-12T00:30:49.836",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468063,1749688249846,-151.0,0.00019178,2,"2025-06-12T00:30:49.846",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468064,1749688249856,-1232.35,0.00019178,2,"2025-06-12T00:30:49.856",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468065,1749688249866,-490.0,0.00019178,2,"2025-06-12T00:30:49.866",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468066,1749688249876,-1217.78,0.00019178,2,"2025-06-12T00:30:49.876",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468067,1749688249886,-2480.83,0.00019178,2,"2025-06-12T00:30:49.886",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468068,1749688249899,-490.0,0.00019178,2,"2025-06-12T00:30:49.899",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468069,1749688249908,-480.0,0.00019178,2,"2025-06-12T00:30:49.908",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468070,1749688249918,-482.90282252,0.00019178,2,"2025-06-12T00:30:49.918",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468071,1749688249928,-732.34,0.00019178,2,"2025-06-12T00:30:49.928",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468072,1749688249938,-819.3,0.00019178,2,"2025-06-12T00:30:49.938",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468073,1749688249947,-490.0,0.00019178,2,"2025-06-12T00:30:49.947",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468074,1749688249958,-4330.86,0.00019178,2,"2025-06-12T00:30:49.958",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468075,1749688249967,-500.0,0.00019178,2,"2025-06-12T00:30:49.967",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468076,1749688249977,-490.0,0.00019178,2,"2025-06-12T00:30:49.977",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468077,1749688249986,-423.23278565,0.00019178,2,"2025-06-12T00:30:49.986",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468078,1749688249995,-1028.37,0.00019178,2,"2025-06-12T00:30:49.995",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468079,1749688250005,-500.0,0.00019178,2,"2025-06-12T00:30:50.005",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468080,1749688250014,-490.0,0.00019178,2,"2025-06-12T00:30:50.014",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468081,1749688250242,-607.51,0.00019178,2,"2025-06-12T00:30:50.242",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468082,1749688250252,-1003.74,0.00019178,2,"2025-06-12T00:30:50.252",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468083,1749688250262,-500.0,0.00019178,2,"2025-06-12T00:30:50.262",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468084,1749688250271,-150.0,0.00019178,2,"2025-06-12T00:30:50.271",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468085,1749688250280,-500.0,0.00019178,2,"2025-06-12T00:30:50.280",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468086,1749688250290,-490.0,0.00019178,2,"2025-06-12T00:30:50.290",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468087,1749688250299,-1364.15,0.00019178,2,"2025-06-12T00:30:50.299",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468088,1749688250308,-151.0,0.00019178,2,"2025-06-12T00:30:50.308",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468089,1749688250317,-5253.91,0.00019178,2,"2025-06-12T00:30:50.317",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468090,1749688250327,-500.0,0.00019178,2,"2025-06-12T00:30:50.327",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468091,1749688250336,-150.0,0.00019178,2,"2025-06-12T00:30:50.336",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468092,1749688250346,-150.0,0.00019178,2,"2025-06-12T00:30:50.346",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468093,1749688250356,-977.53,0.00019178,2,"2025-06-12T00:30:50.356",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468094,1749688250365,-490.0,0.00019178,2,"2025-06-12T00:30:50.365",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468095,1749688250374,-490.0,0.00019178,2,"2025-06-12T00:30:50.374",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468096,1749688250383,-10428.65,0.00019178,2,"2025-06-12T00:30:50.383",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468097,1749688250394,-834.11,0.00019178,2,"2025-06-12T00:30:50.394",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468098,1749688250404,-645.96,0.00019178,2,"2025-06-12T00:30:50.404",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468099,1749688250413,-500.0,0.00019178,2,"2025-06-12T00:30:50.413",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468100,1749688250423,-480.0,0.00019178,2,"2025-06-12T00:30:50.423",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468101,1749688250432,-264.45303083,0.00019178,2,"2025-06-12T00:30:50.432",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468102,1749688250442,-480.0,0.00019178,2,"2025-06-12T00:30:50.442",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468103,1749688250451,-490.0,0.00019178,2,"2025-06-12T00:30:50.451",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468104,1749688250460,-1088.27,0.00019178,2,"2025-06-12T00:30:50.460",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468105,1749688250469,-490.0,0.00019178,2,"2025-06-12T00:30:50.469",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468106,1749688250478,-2360.85,0.00019178,2,"2025-06-12T00:30:50.478",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468107,1749688250487,-1389.99,0.00019178,2,"2025-06-12T00:30:50.487",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468108,1749688250496,-300.0,0.00019178,2,"2025-06-12T00:30:50.496",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468109,1749688250505,-500.0,0.00019178,2,"2025-06-12T00:30:50.505",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468110,1749688250514,-503.48,0.00019178,2,"2025-06-12T00:30:50.514",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468111,1749688250523,-1267.835182,0.00019178,2,"2025-06-12T00:30:50.523",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468112,1749688260120,200.0,0.0002465,120,"2025-06-12T00:31:00.120",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468113,1749688280413,205.0,0.0001776,2,"2025-06-12T00:31:20.413",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468115,1749688324467,400.0,0.00016384,2,"2025-06-12T00:32:04.467",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468116,1749688470747,150.0,0.00019685,120,"2025-06-12T00:34:30.747",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468117,1749688571220,326.12,0.00013699,2,"2025-06-12T00:36:11.220",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468119,1749688692058,202.0,0.00017329,2,"2025-06-12T00:38:12.058",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468120,1749688770540,150.0,0.00023463,120,"2025-06-12T00:39:30.540",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468121,1749689021275,1053.32,0.00016105,2,"2025-06-12T00:43:41.275",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468122,1749689051962,202.0,0.00017584,2,"2025-06-12T00:44:11.962",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468123,1749689112223,201.0,0.00017584,2,"2025-06-12T00:45:12.223",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468124,1749689160804,223.29,0.00017966,2,"2025-06-12T00:46:00.804",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468125,1749689180988,490.0,0.00024658,120,"2025-06-12T00:46:20.988",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468126,1749689196665,250.0,0.00017931,2,"2025-06-12T00:46:36.665",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468127,1749689213986,151.0,0.00017062,2,"2025-06-12T00:46:53.986",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468128,1749689217965,12625.0,0.00020001,29,"2025-06-12T00:46:57.965",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468129,1749689236084,784.0,0.00018,2,"2025-06-12T00:47:16.084",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468130,1749689238103,-167.36,0.00018021,2,"2025-06-12T00:47:18.103",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468131,1749689238128,-300.0,0.0001804,2,"2025-06-12T00:47:18.128",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468132,1749689238152,-250.0,0.00018055,2,"2025-06-12T00:47:18.152",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468133,1749689238175,-150.0,0.00018058,7,"2025-06-12T00:47:18.175",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468134,1749689238200,-487.41,0.00018058,2,"2025-06-12T00:47:18.200",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468135,1749689238223,-131.74497074,0.0001807,2,"2025-06-12T00:47:18.223",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468136,1749689251944,-73.25502926,0.0001807,2,"2025-06-12T00:47:31.944",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468137,1749689251966,-1200.0,0.00018102,2,"2025-06-12T00:47:31.966",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468138,1749689251989,-77.44901501,0.00018102,2,"2025-06-12T00:47:31.989",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468139,1749689310820,150.0,0.00021734,120,"2025-06-12T00:48:30.820",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468140,1749689412034,202.0,0.00017869,2,"2025-06-12T00:50:12.034",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468158,1749689431392,-634.1542531,0.00018001,2,"2025-06-12T00:50:31.392",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468161,1749689431444,-639.75889508,0.00018001,2,"2025-06-12T00:50:31.444",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468163,1749689431454,-1196.0,0.00018001,2,"2025-06-12T00:50:31.454",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468165,1749689431463,-1196.0,0.00018001,2,"2025-06-12T00:50:31.463",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468167,1749689431473,-1196.0,0.00018001,2,"2025-06-12T00:50:31.473",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468169,1749689431483,-857.52245121,0.00018001,2,"2025-06-12T00:50:31.483",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468171,1749689431492,-1196.0,0.00018001,2,"2025-06-12T00:50:31.492",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468174,1749689431502,-222.55098499,0.00018102,2,"2025-06-12T00:50:31.502",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468176,1749689431511,-300.0,0.00018102,2,"2025-06-12T00:50:31.511",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468178,1749689431521,-1200.0,0.00018102,2,"2025-06-12T00:50:31.521",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468180,1749689431531,-20054.71,0.00018103,2,"2025-06-12T00:50:31.531",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468182,1749689431540,-200.0,0.0001815,2,"2025-06-12T00:50:31.540",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468184,1749689431550,-1053.32,0.00018369,2,"2025-06-12T00:50:31.550",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468186,1749689431559,-205.0,0.0001838,2,"2025-06-12T00:50:31.559",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468188,1749689431568,-168.0,0.00018504,2,"2025-06-12T00:50:31.568",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468190,1749689431577,-500.0,0.00018529,2,"2025-06-12T00:50:31.577",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468192,1749689431586,-500.0,0.00018529,2,"2025-06-12T00:50:31.586",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468193,1749689431595,-250.0,0.00018529,2,"2025-06-12T00:50:31.595",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468194,1749689431606,-151.0,0.00018529,2,"2025-06-12T00:50:31.606",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468195,1749689431619,-207.4,0.00018529,2,"2025-06-12T00:50:31.619",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468196,1749689431630,-205.0,0.0001868,2,"2025-06-12T00:50:31.630",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468197,1749689431640,-292.4,0.000187,2,"2025-06-12T00:50:31.640",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468198,1749689431649,-1586.32,0.000187,2,"2025-06-12T00:50:31.649",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468199,1749689431660,-577.63956012,0.00018861,2,"2025-06-12T00:50:31.660",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468200,1749689431669,-2289.0,0.00018904,2,"2025-06-12T00:50:31.669",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468201,1749689431679,-205.0,0.0001899,2,"2025-06-12T00:50:31.679",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468202,1749689431691,-225.22,0.00019,2,"2025-06-12T00:50:31.691",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468203,1749689431700,-225.22,0.00019,2,"2025-06-12T00:50:31.700",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468204,1749689431710,-225.22,0.00019,2,"2025-06-12T00:50:31.710",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468205,1749689431720,-225.22,0.00019,2,"2025-06-12T00:50:31.720",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468206,1749689431729,-225.22,0.00019,2,"2025-06-12T00:50:31.729",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468207,1749689431738,-10220.56529519,0.00019,2,"2025-06-12T00:50:31.738",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468208,1749689431747,-163.18953909,0.00019014,2,"2025-06-12T00:50:31.747",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468209,1749689431756,-155.88129542,0.00019018,2,"2025-06-12T00:50:31.756",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468210,1749689431766,-155.88,0.00019041,2,"2025-06-12T00:50:31.766",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468211,1749689431775,-2180.7572,0.00019076,2,"2025-06-12T00:50:31.775",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468212,1749689431785,-168.21315284,0.00019078,2,"2025-06-12T00:50:31.785",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468213,1749689431794,-160.78004104,0.00019078,2,"2025-06-12T00:50:31.794",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468214,1749689431803,-155.89872918,0.00019078,2,"2025-06-12T00:50:31.803",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468215,1749689431813,-109.36965721,0.00019078,2,"2025-06-12T00:50:31.813",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468217,1749689431825,-66.41993516,0.00019078,2,"2025-06-12T00:50:31.825",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468219,1749689431834,-155.89872915,0.00019088,2,"2025-06-12T00:50:31.834",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468221,1749689431843,-155.89872915,0.00019099,2,"2025-06-12T00:50:31.843",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468223,1749689431851,-155.89872915,0.00019109,2,"2025-06-12T00:50:31.851",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468224,1749689431861,-155.89872915,0.00019119,2,"2025-06-12T00:50:31.861",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468226,1749689431870,-155.89872915,0.00019129,2,"2025-06-12T00:50:31.870",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468228,1749689431880,-1946.66171126,0.0001913,2,"2025-06-12T00:50:31.880",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468230,1749689431889,-188.23187469,0.00019131,2,"2025-06-12T00:50:31.889",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468257,1749689432138,-500.0,0.00019131,2,"2025-06-12T00:50:32.138",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468259,1749689432147,-500.0,0.00019131,2,"2025-06-12T00:50:32.147",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468261,1749689432157,-500.0,0.00019131,2,"2025-06-12T00:50:32.157",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468263,1749689432166,-464.57838502,0.00019131,2,"2025-06-12T00:50:32.166",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468265,1749689432175,-500.0,0.00019131,2,"2025-06-12T00:50:32.175",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468267,1749689432185,-500.0,0.00019131,2,"2025-06-12T00:50:32.185",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468269,1749689432194,-500.0,0.00019131,2,"2025-06-12T00:50:32.194",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468271,1749689432203,-500.0,0.00019131,2,"2025-06-12T00:50:32.203",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468273,1749689432212,-500.0,0.00019131,2,"2025-06-12T00:50:32.212",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468275,1749689432222,-500.0,0.00019131,2,"2025-06-12T00:50:32.222",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468277,1749689432231,-499.28032,0.00019131,2,"2025-06-12T00:50:32.231",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468279,1749689432240,-500.0,0.00019131,2,"2025-06-12T00:50:32.240",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468281,1749689432249,-500.0,0.00019131,2,"2025-06-12T00:50:32.249",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468283,1749689432258,-500.0,0.00019131,2,"2025-06-12T00:50:32.258",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468285,1749689432267,-500.0,0.00019131,2,"2025-06-12T00:50:32.267",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468287,1749689432276,-500.0,0.00019131,2,"2025-06-12T00:50:32.276",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468289,1749689432285,-500.0,0.00019131,2,"2025-06-12T00:50:32.285",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468291,1749689432294,-500.0,0.00019131,2,"2025-06-12T00:50:32.294",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468293,1749689432304,-500.0,0.00019131,2,"2025-06-12T00:50:32.304",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468295,1749689432313,-500.0,0.00019131,2,"2025-06-12T00:50:32.313",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468297,1749689432322,-282.13985729,0.00019131,2,"2025-06-12T00:50:32.322",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468299,1749689432332,-500.0,0.00019131,2,"2025-06-12T00:50:32.332",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468301,1749689432341,-500.0,0.00019131,2,"2025-06-12T00:50:32.341",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468303,1749689432350,-500.0,0.00019131,2,"2025-06-12T00:50:32.350",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468305,1749689432360,-500.0,0.00019131,2,"2025-06-12T00:50:32.360",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468307,1749689432369,-500.0,0.00019131,2,"2025-06-12T00:50:32.369",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468309,1749689432378,-427.11263488,0.00019131,2,"2025-06-12T00:50:32.378",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468310,1749689432387,-500.0,0.00019131,2,"2025-06-12T00:50:32.387",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468312,1749689432397,-500.0,0.00019131,2,"2025-06-12T00:50:32.397",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468314,1749689432406,-500.0,0.00019131,2,"2025-06-12T00:50:32.406",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468316,1749689432416,-442.69713393,0.00019131,2,"2025-06-12T00:50:32.416",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468318,1749689432425,-500.0,0.00019131,2,"2025-06-12T00:50:32.425",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468320,1749689432434,-500.0,0.00019131,2,"2025-06-12T00:50:32.434",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468322,1749689432443,-500.0,0.00019131,2,"2025-06-12T00:50:32.443",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468324,1749689432453,-209.95260611,0.00019131,2,"2025-06-12T00:50:32.453",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468326,1749689432462,-500.0,0.00019131,2,"2025-06-12T00:50:32.462",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468328,1749689432472,-500.0,0.00019131,2,"2025-06-12T00:50:32.472",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468330,1749689432482,-500.0,0.00019131,2,"2025-06-12T00:50:32.482",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468332,1749689432491,-500.0,0.00019131,2,"2025-06-12T00:50:32.491",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468334,1749689432501,-287.56749251,0.00019131,2,"2025-06-12T00:50:32.501",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468336,1749689432511,-500.0,0.00019131,2,"2025-06-12T00:50:32.511",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468338,1749689432521,-500.0,0.00019131,2,"2025-06-12T00:50:32.521",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468340,1749689432530,-500.0,0.00019131,2,"2025-06-12T00:50:32.530",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468342,1749689432539,-558.95020628,0.00019131,2,"2025-06-12T00:50:32.539",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468344,1749689432548,-500.0,0.00019131,2,"2025-06-12T00:50:32.548",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468346,1749689432558,-500.0,0.00019131,2,"2025-06-12T00:50:32.558",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468348,1749689432568,-500.0,0.00019131,2,"2025-06-12T00:50:32.568",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468350,1749689432578,-500.0,0.00019131,2,"2025-06-12T00:50:32.578",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468352,1749689432588,-500.0,0.00019131,2,"2025-06-12T00:50:32.588",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468354,1749689432597,-500.0,0.00019131,2,"2025-06-12T00:50:32.597",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468356,1749689432608,-500.0,0.00019131,2,"2025-06-12T00:50:32.608",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468358,1749689432619,-500.0,0.00019131,2,"2025-06-12T00:50:32.619",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468360,1749689432629,-500.0,0.00019131,2,"2025-06-12T00:50:32.629",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468362,1749689432638,-500.0,0.00019131,2,"2025-06-12T00:50:32.638",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468364,1749689432648,-500.0,0.00019131,2,"2025-06-12T00:50:32.648",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468366,1749689432658,-500.0,0.00019131,2,"2025-06-12T00:50:32.658",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468368,1749689432667,-500.0,0.00019131,2,"2025-06-12T00:50:32.667",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468370,1749689432677,-471.69030606,0.00019131,2,"2025-06-12T00:50:32.677",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468372,1749689432686,-500.0,0.00019131,2,"2025-06-12T00:50:32.686",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468374,1749689432695,-500.0,0.00019131,2,"2025-06-12T00:50:32.695",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468376,1749689432704,-500.0,0.00019131,2,"2025-06-12T00:50:32.704",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468378,1749689432713,-500.0,0.00019131,2,"2025-06-12T00:50:32.713",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468380,1749689432722,-500.0,0.00019131,2,"2025-06-12T00:50:32.722",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468382,1749689432731,-500.0,0.00019131,2,"2025-06-12T00:50:32.731",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468384,1749689432740,-500.0,0.00019131,2,"2025-06-12T00:50:32.740",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468386,1749689432749,-500.0,0.00019131,2,"2025-06-12T00:50:32.749",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468388,1749689432758,-350.0,0.00019131,2,"2025-06-12T00:50:32.758",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468389,1749689432768,-1000.0,0.00019134,2,"2025-06-12T00:50:32.768",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468391,1749689432777,-155.89872915,0.0001914,2,"2025-06-12T00:50:32.777",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468393,1749689432786,-202.0,0.00019146,3,"2025-06-12T00:50:32.786",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468395,1749689432795,-302.99,0.00019148,2,"2025-06-12T00:50:32.795",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468397,1749689432805,-155.89872915,0.0001915,2,"2025-06-12T00:50:32.805",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468399,1749689432815,-163.18953909,0.00019151,2,"2025-06-12T00:50:32.815",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468401,1749689432824,-155.89872915,0.0001916,2,"2025-06-12T00:50:32.824",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468403,1749689432833,-296.49,0.00019168,2,"2025-06-12T00:50:32.833",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468405,1749689432843,-155.89872915,0.0001917,2,"2025-06-12T00:50:32.843",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468407,1749689432860,-160.78004104,0.00019172,2,"2025-06-12T00:50:32.860",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468409,1749689432870,-500.0,0.00019173,2,"2025-06-12T00:50:32.870",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468411,1749689432881,-500.0,0.00019173,2,"2025-06-12T00:50:32.881",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468413,1749689432890,-500.0,0.00019173,2,"2025-06-12T00:50:32.890",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468415,1749689432900,-500.0,0.00019173,2,"2025-06-12T00:50:32.900",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468417,1749689432909,-1000.0,0.00019177,2,"2025-06-12T00:50:32.909",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468419,1749689432918,-2092.53567148,0.00019177,2,"2025-06-12T00:50:32.918",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468422,1749689432935,-38820.9895601,0.00019177,2,"2025-06-12T00:50:32.935",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468425,1749689432955,-924.677146,0.00019177,2,"2025-06-12T00:50:32.955",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468427,1749689432976,-55956.6440209,0.00019177,2,"2025-06-12T00:50:32.976",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468429,1749689432994,-1499.21515664,0.00019177,2,"2025-06-12T00:50:32.994",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468433,1749689433014,-7316.89753064,0.00019177,2,"2025-06-12T00:50:33.014",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468760,1749689437373,-393.61453365,0.00018082,2,"2025-06-12T00:50:37.373",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468761,1749689437384,-272.38546635,0.00018082,2,"2025-06-12T00:50:37.384",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468762,1749689437394,-922.42203709,0.00019177,2,"2025-06-12T00:50:37.394",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468763,1749689437534,-1562.60042115,0.00019177,2,"2025-06-12T00:50:37.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468766,1749689437750,-478.84010214,0.00019177,2,"2025-06-12T00:50:37.750",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468769,1749689437761,-397.1536776,0.00019177,2,"2025-06-12T00:50:37.761",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468784,1749689439566,-646.08261484,0.00019177,2,"2025-06-12T00:50:39.566",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468785,1749689439778,-25662.49806132,0.00019177,2,"2025-06-12T00:50:39.778",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468786,1749689439794,-151.15817,0.00019178,2,"2025-06-12T00:50:39.794",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468787,1749689439804,-151.0,0.00019178,2,"2025-06-12T00:50:39.804",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468788,1749689439814,-151.0,0.00019178,2,"2025-06-12T00:50:39.814",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468789,1749689439823,-1098.65375379,0.00019178,2,"2025-06-12T00:50:39.823",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468790,1749689439835,-430.34113521,0.00019178,2,"2025-06-12T00:50:39.835",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468791,1749689439845,-1528.994889,0.00019178,2,"2025-06-12T00:50:39.845",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468792,1749689439855,-151.0,0.00019178,2,"2025-06-12T00:50:39.855",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468793,1749689439865,-250.591462,0.00019178,2,"2025-06-12T00:50:39.865",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468794,1749689439874,-250.591462,0.00019178,2,"2025-06-12T00:50:39.874",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468795,1749689439883,-151.0,0.00019178,2,"2025-06-12T00:50:39.883",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468797,1749689439896,-557.133509,0.00019178,2,"2025-06-12T00:50:39.896",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468799,1749689439905,-151.0,0.00019178,2,"2025-06-12T00:50:39.905",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468801,1749689439914,-151.0,0.00019178,2,"2025-06-12T00:50:39.914",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468803,1749689439923,-419.262792,0.00019178,2,"2025-06-12T00:50:39.923",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468804,1749689439933,-151.0,0.00019178,2,"2025-06-12T00:50:39.933",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468805,1749689439945,-419.262792,0.00019178,2,"2025-06-12T00:50:39.945",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468806,1749689439955,-461.91203633,0.00019178,2,"2025-06-12T00:50:39.955",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468807,1749689439965,-460.0,0.00019178,2,"2025-06-12T00:50:39.965",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468808,1749689439975,-461.63310546,0.00019178,2,"2025-06-12T00:50:39.975",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468810,1749689439985,-524.82396237,0.00019178,2,"2025-06-12T00:50:39.985",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468811,1749689439994,-461.71998468,0.00019178,2,"2025-06-12T00:50:39.994",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468812,1749689440004,-460.0,0.00019178,2,"2025-06-12T00:50:40.004",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468813,1749689440013,-460.0,0.00019178,2,"2025-06-12T00:50:40.013",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468814,1749689440024,-151.0,0.00019178,2,"2025-06-12T00:50:40.024",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468815,1749689440033,-1175.668954,0.00019178,2,"2025-06-12T00:50:40.033",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468816,1749689440043,-1175.668954,0.00019178,2,"2025-06-12T00:50:40.043",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468817,1749689440052,-151.0,0.00019178,2,"2025-06-12T00:50:40.052",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468818,1749689440062,-151.0,0.00019178,2,"2025-06-12T00:50:40.062",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468819,1749689440071,-1798.156048,0.00019178,2,"2025-06-12T00:50:40.071",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468820,1749689440081,-260.192314,0.00019178,2,"2025-06-12T00:50:40.081",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468821,1749689440090,-1798.156048,0.00019178,2,"2025-06-12T00:50:40.090",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468822,1749689440100,-260.192314,0.00019178,2,"2025-06-12T00:50:40.100",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468823,1749689440109,-156.680984,0.00019178,2,"2025-06-12T00:50:40.109",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468824,1749689440118,-132.89230867,0.00019178,2,"2025-06-12T00:50:40.118",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468825,1749689440132,-99.37470033,0.00019178,2,"2025-06-12T00:50:40.132",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468826,1749689440144,-232.267009,0.00019178,2,"2025-06-12T00:50:40.144",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468827,1749689440153,-232.267009,0.00019178,2,"2025-06-12T00:50:40.153",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468828,1749689440163,-232.267009,0.00019178,2,"2025-06-12T00:50:40.163",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468829,1749689440172,-490.0,0.00019178,2,"2025-06-12T00:50:40.172",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468830,1749689440181,-151.0,0.00019178,2,"2025-06-12T00:50:40.181",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468831,1749689440192,-151.0,0.00019178,2,"2025-06-12T00:50:40.192",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468832,1749689440201,-151.0,0.00019178,2,"2025-06-12T00:50:40.201",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468833,1749689440211,-151.0,0.00019178,2,"2025-06-12T00:50:40.211",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468834,1749689440221,-151.0,0.00019178,2,"2025-06-12T00:50:40.221",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468835,1749689440230,-10000.0,0.00019178,2,"2025-06-12T00:50:40.230",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468836,1749689440239,-470.0,0.00019178,2,"2025-06-12T00:50:40.239",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468837,1749689440248,-10000.0,0.00019178,2,"2025-06-12T00:50:40.248",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468838,1749689440258,-241.55,0.00019178,2,"2025-06-12T00:50:40.258",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468839,1749689440267,-490.0,0.00019178,2,"2025-06-12T00:50:40.267",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468840,1749689440276,-490.0,0.00019178,2,"2025-06-12T00:50:40.276",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468841,1749689440285,-490.0,0.00019178,2,"2025-06-12T00:50:40.285",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468842,1749689440294,-151.0,0.00019178,2,"2025-06-12T00:50:40.294",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468843,1749689440304,-490.0,0.00019178,2,"2025-06-12T00:50:40.304",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468844,1749689440313,-486.74,0.00019178,2,"2025-06-12T00:50:40.313",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468845,1749689440321,-470.0,0.00019178,2,"2025-06-12T00:50:40.321",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468846,1749689440330,-490.0,0.00019178,2,"2025-06-12T00:50:40.330",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468847,1749689440340,-490.0,0.00019178,2,"2025-06-12T00:50:40.340",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468848,1749689440349,-348.40220601,0.00019178,2,"2025-06-12T00:50:40.349",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468849,1749689440358,-490.0,0.00019178,2,"2025-06-12T00:50:40.358",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468850,1749689440580,-9.07822343,0.00019178,2,"2025-06-12T00:50:40.580",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468851,1749689441022,-480.92177657,0.00019178,2,"2025-06-12T00:50:41.022",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468852,1749689441032,-490.0,0.00019178,2,"2025-06-12T00:50:41.032",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468853,1749689441042,-490.0,0.00019178,2,"2025-06-12T00:50:41.042",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468854,1749689441052,-490.0,0.00019178,2,"2025-06-12T00:50:41.052",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468855,1749689441061,-151.0,0.00019178,2,"2025-06-12T00:50:41.061",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468856,1749689441070,-490.0,0.00019178,2,"2025-06-12T00:50:41.070",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468857,1749689441079,-151.0,0.00019178,2,"2025-06-12T00:50:41.079",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468858,1749689441089,-490.0,0.00019178,2,"2025-06-12T00:50:41.089",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468859,1749689441099,-490.0,0.00019178,2,"2025-06-12T00:50:41.099",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468860,1749689441108,-578.7,0.00019178,2,"2025-06-12T00:50:41.108",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468861,1749689441117,-150.0,0.00019178,2,"2025-06-12T00:50:41.117",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468862,1749689441127,-150.0,0.00019178,2,"2025-06-12T00:50:41.127",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468863,1749689441136,-150.0,0.00019178,2,"2025-06-12T00:50:41.136",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468864,1749689441146,-490.0,0.00019178,2,"2025-06-12T00:50:41.146",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468865,1749689441155,-490.0,0.00019178,2,"2025-06-12T00:50:41.155",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468866,1749689441165,-150.0,0.00019178,2,"2025-06-12T00:50:41.165",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468867,1749689441174,-490.0,0.00019178,2,"2025-06-12T00:50:41.174",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468868,1749689441183,-490.0,0.00019178,2,"2025-06-12T00:50:41.183",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468869,1749689441193,-490.0,0.00019178,2,"2025-06-12T00:50:41.193",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468870,1749689441202,-490.0,0.00019178,2,"2025-06-12T00:50:41.202",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468871,1749689441211,-151.0,0.00019178,2,"2025-06-12T00:50:41.211",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468872,1749689441220,-286.637255,0.00019178,2,"2025-06-12T00:50:41.220",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468873,1749689441229,-165.923528,0.00019178,2,"2025-06-12T00:50:41.229",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468874,1749689441239,-165.923528,0.00019178,2,"2025-06-12T00:50:41.239",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468875,1749689441248,-490.0,0.00019178,2,"2025-06-12T00:50:41.248",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468876,1749689441258,-165.923528,0.00019178,2,"2025-06-12T00:50:41.258",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468877,1749689441267,-165.923528,0.00019178,2,"2025-06-12T00:50:41.267",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468878,1749689441276,-490.0,0.00019178,2,"2025-06-12T00:50:41.276",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468879,1749689441286,-490.0,0.00019178,2,"2025-06-12T00:50:41.286",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468880,1749689441295,-490.0,0.00019178,2,"2025-06-12T00:50:41.295",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468881,1749689441304,-151.0,0.00019178,2,"2025-06-12T00:50:41.304",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468882,1749689441314,-966.69,0.00019178,2,"2025-06-12T00:50:41.314",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468883,1749689441323,-151.0,0.00019178,2,"2025-06-12T00:50:41.323",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468884,1749689441332,-205.817802,0.00019178,2,"2025-06-12T00:50:41.332",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468885,1749689441342,-248.729114,0.00019178,2,"2025-06-12T00:50:41.342",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468886,1749689441351,-205.817802,0.00019178,2,"2025-06-12T00:50:41.351",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468887,1749689441360,-248.729114,0.00019178,2,"2025-06-12T00:50:41.360",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468888,1749689441370,-151.0,0.00019178,2,"2025-06-12T00:50:41.370",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468889,1749689441379,-490.0,0.00019178,2,"2025-06-12T00:50:41.379",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468890,1749689441389,-151.0,0.00019178,2,"2025-06-12T00:50:41.389",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468891,1749689441398,-490.0,0.00019178,2,"2025-06-12T00:50:41.398",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468892,1749689441407,-151.0,0.00019178,2,"2025-06-12T00:50:41.407",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468893,1749689441416,-490.0,0.00019178,2,"2025-06-12T00:50:41.416",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468894,1749689441425,-490.0,0.00019178,2,"2025-06-12T00:50:41.425",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468895,1749689441434,-151.0,0.00019178,2,"2025-06-12T00:50:41.434",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468896,1749689441443,-151.0,0.00019178,2,"2025-06-12T00:50:41.443",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468897,1749689441452,-151.0,0.00019178,2,"2025-06-12T00:50:41.452",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468898,1749689441461,-490.0,0.00019178,2,"2025-06-12T00:50:41.461",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468899,1749689441470,-490.0,0.00019178,2,"2025-06-12T00:50:41.470",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468900,1749689441480,-490.0,0.00019178,2,"2025-06-12T00:50:41.480",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468901,1749689441490,-696.958054,0.00019178,2,"2025-06-12T00:50:41.490",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468902,1749689441500,-490.0,0.00019178,2,"2025-06-12T00:50:41.500",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468903,1749689441510,-377.062663,0.00019178,2,"2025-06-12T00:50:41.510",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468904,1749689441519,-377.062663,0.00019178,2,"2025-06-12T00:50:41.519",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468905,1749689441528,-490.0,0.00019178,2,"2025-06-12T00:50:41.528",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468906,1749689441537,-696.958054,0.00019178,2,"2025-06-12T00:50:41.537",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468907,1749689441547,-377.062663,0.00019178,2,"2025-06-12T00:50:41.547",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468908,1749689441556,-377.062663,0.00019178,2,"2025-06-12T00:50:41.556",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468909,1749689441565,-490.0,0.00019178,2,"2025-06-12T00:50:41.565",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468910,1749689441574,-428.76478457,0.00019178,2,"2025-06-12T00:50:41.574",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468911,1749689441582,-490.0,0.00019178,2,"2025-06-12T00:50:41.582",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468912,1749689441591,-490.0,0.00019178,2,"2025-06-12T00:50:41.591",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468913,1749689441601,-490.0,0.00019178,2,"2025-06-12T00:50:41.601",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468914,1749689441619,-151.0,0.00019178,2,"2025-06-12T00:50:41.619",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468915,1749689441628,-520.50417362,0.00019178,2,"2025-06-12T00:50:41.628",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468916,1749689441639,-490.0,0.00019178,2,"2025-06-12T00:50:41.639",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468917,1749689441648,-2165.678112,0.00019178,2,"2025-06-12T00:50:41.648",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468918,1749689441658,-733.46,0.00019178,2,"2025-06-12T00:50:41.658",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468919,1749689441667,-2165.678112,0.00019178,2,"2025-06-12T00:50:41.667",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468920,1749689441677,-490.0,0.00019178,2,"2025-06-12T00:50:41.677",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468921,1749689441687,-480.0,0.00019178,2,"2025-06-12T00:50:41.687",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468922,1749689441696,-490.0,0.00019178,2,"2025-06-12T00:50:41.696",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468923,1749689441706,-271.33914845,0.00019178,2,"2025-06-12T00:50:41.706",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468924,1749689441716,-490.0,0.00019178,2,"2025-06-12T00:50:41.716",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468925,1749689441725,-558.17258899,0.00019178,2,"2025-06-12T00:50:41.725",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468926,1749689441734,-490.0,0.00019178,2,"2025-06-12T00:50:41.734",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468927,1749689441744,-490.0,0.00019178,2,"2025-06-12T00:50:41.744",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468928,1749689441753,-537.81772359,0.00019178,2,"2025-06-12T00:50:41.753",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468929,1749689441762,-490.0,0.00019178,2,"2025-06-12T00:50:41.762",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468930,1749689441771,-645.36,0.00019178,2,"2025-06-12T00:50:41.771",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468931,1749689441780,-490.0,0.00019178,2,"2025-06-12T00:50:41.780",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468932,1749689441791,-490.0,0.00019178,2,"2025-06-12T00:50:41.791",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468933,1749689441799,-524.69,0.00019178,2,"2025-06-12T00:50:41.799",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468934,1749689441809,-490.0,0.00019178,2,"2025-06-12T00:50:41.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468935,1749689441819,-510.63,0.00019178,2,"2025-06-12T00:50:41.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468936,1749689441828,-257.8008773,0.00019178,2,"2025-06-12T00:50:41.828",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468937,1749689441838,-776.65,0.00019178,2,"2025-06-12T00:50:41.838",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468938,1749689441847,-150.0,0.00019178,2,"2025-06-12T00:50:41.847",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468939,1749689441855,-982.46,0.00019178,2,"2025-06-12T00:50:41.855",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468940,1749689441865,-490.0,0.00019178,2,"2025-06-12T00:50:41.865",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468941,1749689441874,-410.0,0.00019178,2,"2025-06-12T00:50:41.874",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468942,1749689441883,-602.61,0.00019178,2,"2025-06-12T00:50:41.883",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468943,1749689441893,-490.0,0.00019178,2,"2025-06-12T00:50:41.893",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468944,1749689441902,-490.0,0.00019178,2,"2025-06-12T00:50:41.902",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468945,1749689441912,-480.0,0.00019178,2,"2025-06-12T00:50:41.912",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468946,1749689441921,-490.0,0.00019178,2,"2025-06-12T00:50:41.921",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468947,1749689441931,-470.0,0.00019178,2,"2025-06-12T00:50:41.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468948,1749689441940,-490.0,0.00019178,2,"2025-06-12T00:50:41.940",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468949,1749689441950,-490.0,0.00019178,2,"2025-06-12T00:50:41.950",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468950,1749689441960,-715.132166,0.00019178,2,"2025-06-12T00:50:41.960",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468951,1749689441970,-715.132166,0.00019178,2,"2025-06-12T00:50:41.970",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468952,1749689441979,-803.76,0.00019178,2,"2025-06-12T00:50:41.979",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468953,1749689441990,-839.88,0.00019178,2,"2025-06-12T00:50:41.990",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468954,1749689441999,-490.0,0.00019178,2,"2025-06-12T00:50:41.999",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468955,1749689442008,-715.132166,0.00019178,2,"2025-06-12T00:50:42.008",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468956,1749689442018,-490.0,0.00019178,2,"2025-06-12T00:50:42.018",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468957,1749689442027,-715.132166,0.00019178,2,"2025-06-12T00:50:42.027",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468958,1749689442037,-490.0,0.00019178,2,"2025-06-12T00:50:42.037",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468959,1749689442046,-490.0,0.00019178,2,"2025-06-12T00:50:42.046",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468960,1749689442056,-490.0,0.00019178,2,"2025-06-12T00:50:42.056",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468961,1749689442065,-490.0,0.00019178,2,"2025-06-12T00:50:42.065",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468962,1749689442075,-490.0,0.00019178,2,"2025-06-12T00:50:42.075",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468963,1749689442084,-490.0,0.00019178,2,"2025-06-12T00:50:42.084",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468964,1749689442094,-490.0,0.00019178,2,"2025-06-12T00:50:42.094",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468965,1749689442103,-480.0,0.00019178,2,"2025-06-12T00:50:42.103",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468966,1749689442113,-1308.04,0.00019178,2,"2025-06-12T00:50:42.113",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468967,1749689442122,-490.0,0.00019178,2,"2025-06-12T00:50:42.122",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468968,1749689442132,-480.0,0.00019178,2,"2025-06-12T00:50:42.132",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468969,1749689442142,-490.0,0.00019178,2,"2025-06-12T00:50:42.142",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468970,1749689442152,-490.0,0.00019178,2,"2025-06-12T00:50:42.152",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468971,1749689442161,-490.0,0.00019178,2,"2025-06-12T00:50:42.161",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468972,1749689442171,-606.13,0.00019178,2,"2025-06-12T00:50:42.171",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468973,1749689442180,-1335.53,0.00019178,2,"2025-06-12T00:50:42.180",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468974,1749689442190,-480.0,0.00019178,2,"2025-06-12T00:50:42.190",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468975,1749689442199,-511.84,0.00019178,2,"2025-06-12T00:50:42.199",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468976,1749689442209,-1168.7,0.00019178,2,"2025-06-12T00:50:42.209",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468977,1749689442218,-490.0,0.00019178,2,"2025-06-12T00:50:42.218",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468978,1749689442229,-1358.57,0.00019178,2,"2025-06-12T00:50:42.229",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468979,1749689442239,-490.0,0.00019178,2,"2025-06-12T00:50:42.239",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468980,1749689442249,-490.0,0.00019178,2,"2025-06-12T00:50:42.249",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468981,1749689442258,-490.0,0.00019178,2,"2025-06-12T00:50:42.258",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468982,1749689442268,-490.0,0.00019178,2,"2025-06-12T00:50:42.268",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468983,1749689442278,-490.0,0.00019178,2,"2025-06-12T00:50:42.278",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468984,1749689442287,-490.0,0.00019178,2,"2025-06-12T00:50:42.287",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468985,1749689442297,-715.37,0.00019178,2,"2025-06-12T00:50:42.297",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468986,1749689442306,-804.08,0.00019178,2,"2025-06-12T00:50:42.306",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468987,1749689442316,-1096.67,0.00019178,2,"2025-06-12T00:50:42.316",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468988,1749689442326,-1049.81,0.00019178,2,"2025-06-12T00:50:42.326",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468989,1749689442335,-2027.11,0.00019178,2,"2025-06-12T00:50:42.335",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468991,1749689442345,-470.40263721,0.00019178,2,"2025-06-12T00:50:42.345",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468992,1749689442355,-1234.46,0.00019178,2,"2025-06-12T00:50:42.355",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468993,1749689442365,-151.0,0.00019178,2,"2025-06-12T00:50:42.365",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468995,1749689442375,-460.0,0.00019178,2,"2025-06-12T00:50:42.375",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468997,1749689442385,-490.0,0.00019178,2,"2025-06-12T00:50:42.385",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468999,1749689442397,-351.29365059,0.00019178,2,"2025-06-12T00:50:42.397",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469001,1749689442406,-151.0,0.00019178,2,"2025-06-12T00:50:42.406",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469004,1749689442416,-490.0,0.00019178,2,"2025-06-12T00:50:42.416",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469007,1749689442425,-490.0,0.00019178,2,"2025-06-12T00:50:42.425",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469010,1749689442435,-490.0,0.00019178,2,"2025-06-12T00:50:42.435",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469012,1749689442444,-490.0,0.00019178,2,"2025-06-12T00:50:42.444",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469014,1749689442454,-921.39,0.00019178,2,"2025-06-12T00:50:42.454",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469016,1749689442464,-490.0,0.00019178,2,"2025-06-12T00:50:42.464",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469017,1749689442473,-1076.56,0.00019178,2,"2025-06-12T00:50:42.473",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469019,1749689442482,-490.0,0.00019178,2,"2025-06-12T00:50:42.482",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469021,1749689442492,-151.0,0.00019178,2,"2025-06-12T00:50:42.492",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469023,1749689442501,-151.0,0.00019178,2,"2025-06-12T00:50:42.501",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469024,1749689442511,-490.0,0.00019178,2,"2025-06-12T00:50:42.511",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469025,1749689442520,-997.91,0.00019178,2,"2025-06-12T00:50:42.520",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469026,1749689442530,-1502.94,0.00019178,2,"2025-06-12T00:50:42.530",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469027,1749689442540,-260.35954173,0.00019178,2,"2025-06-12T00:50:42.540",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469028,1749689442549,-490.0,0.00019178,2,"2025-06-12T00:50:42.549",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469029,1749689442559,-1021.451723,0.00019178,2,"2025-06-12T00:50:42.559",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469030,1749689442568,-490.0,0.00019178,2,"2025-06-12T00:50:42.568",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469031,1749689442578,-450.0,0.00019178,2,"2025-06-12T00:50:42.578",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469032,1749689442587,-299.2500002,0.00019178,2,"2025-06-12T00:50:42.587",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469033,1749689442595,-913.89,0.00019178,2,"2025-06-12T00:50:42.595",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469034,1749689442605,-1192.77,0.00019178,2,"2025-06-12T00:50:42.605",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469035,1749689442619,-151.0,0.00019178,2,"2025-06-12T00:50:42.619",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469036,1749689442628,-151.0,0.00019178,2,"2025-06-12T00:50:42.628",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469037,1749689442637,-490.0,0.00019178,2,"2025-06-12T00:50:42.637",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469038,1749689442649,-195.016032,0.00019178,2,"2025-06-12T00:50:42.649",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469039,1749689442658,-195.016032,0.00019178,2,"2025-06-12T00:50:42.658",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469040,1749689442667,-151.0,0.00019178,2,"2025-06-12T00:50:42.667",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469041,1749689442676,-490.0,0.00019178,2,"2025-06-12T00:50:42.676",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469042,1749689442686,-151.0,0.00019178,2,"2025-06-12T00:50:42.686",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469043,1749689442696,-490.0,0.00019178,2,"2025-06-12T00:50:42.696",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469044,1749689442705,-490.0,0.00019178,2,"2025-06-12T00:50:42.705",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469045,1749689442715,-956.16,0.00019178,2,"2025-06-12T00:50:42.715",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469046,1749689442724,-490.0,0.00019178,2,"2025-06-12T00:50:42.724",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469047,1749689442733,-195.016032,0.00019178,2,"2025-06-12T00:50:42.733",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469048,1749689442742,-490.0,0.00019178,2,"2025-06-12T00:50:42.742",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469049,1749689442751,-410.0,0.00019178,2,"2025-06-12T00:50:42.751",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469050,1749689442760,-195.016032,0.00019178,2,"2025-06-12T00:50:42.760",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469051,1749689442770,-1035.06,0.00019178,2,"2025-06-12T00:50:42.770",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469052,1749689442779,-151.0,0.00019178,2,"2025-06-12T00:50:42.779",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469053,1749689442788,-490.0,0.00019178,2,"2025-06-12T00:50:42.788",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469054,1749689442798,-171.857585,0.00019178,2,"2025-06-12T00:50:42.798",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469055,1749689442807,-490.0,0.00019178,2,"2025-06-12T00:50:42.807",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469056,1749689442816,-480.0,0.00019178,2,"2025-06-12T00:50:42.816",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469057,1749689442825,-490.0,0.00019178,2,"2025-06-12T00:50:42.825",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469058,1749689442834,-1292.21,0.00019178,2,"2025-06-12T00:50:42.834",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469059,1749689442844,-480.0,0.00019178,2,"2025-06-12T00:50:42.844",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469060,1749689442853,-490.0,0.00019178,2,"2025-06-12T00:50:42.853",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469062,1749689442863,-214.608094,0.00019178,2,"2025-06-12T00:50:42.863",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469064,1749689442872,-214.608094,0.00019178,2,"2025-06-12T00:50:42.872",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469066,1749689442882,-152.754695,0.00019178,2,"2025-06-12T00:50:42.882",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469068,1749689442892,-480.0,0.00019178,2,"2025-06-12T00:50:42.892",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469070,1749689442902,-609.83616677,0.00019178,2,"2025-06-12T00:50:42.902",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469071,1749689442911,-214.608094,0.00019178,2,"2025-06-12T00:50:42.911",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469072,1749689442921,-1018.51,0.00019178,2,"2025-06-12T00:50:42.921",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469073,1749689442930,-214.608094,0.00019178,2,"2025-06-12T00:50:42.930",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469074,1749689442940,-490.0,0.00019178,2,"2025-06-12T00:50:42.940",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469075,1749689442949,-500.23,0.00019178,2,"2025-06-12T00:50:42.949",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469076,1749689442959,-490.0,0.00019178,2,"2025-06-12T00:50:42.959",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469077,1749689442968,-490.0,0.00019178,2,"2025-06-12T00:50:42.968",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469078,1749689442978,-490.0,0.00019178,2,"2025-06-12T00:50:42.978",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469079,1749689442987,-575.88,0.00019178,2,"2025-06-12T00:50:42.987",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469080,1749689442997,-151.0,0.00019178,2,"2025-06-12T00:50:42.997",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469081,1749689443006,-151.0,0.00019178,2,"2025-06-12T00:50:43.006",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469082,1749689443016,-1670.553832,0.00019178,2,"2025-06-12T00:50:43.016",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469083,1749689443025,-490.0,0.00019178,2,"2025-06-12T00:50:43.025",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469084,1749689443035,-490.0,0.00019178,2,"2025-06-12T00:50:43.035",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469085,1749689443044,-614.51,0.00019178,2,"2025-06-12T00:50:43.044",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469086,1749689443053,-490.0,0.00019178,2,"2025-06-12T00:50:43.053",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469087,1749689443062,-679.24,0.00019178,2,"2025-06-12T00:50:43.062",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469088,1749689443071,-490.0,0.00019178,2,"2025-06-12T00:50:43.071",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469089,1749689443081,-454.93524171,0.00019178,2,"2025-06-12T00:50:43.081",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469090,1749689443090,-490.0,0.00019178,2,"2025-06-12T00:50:43.090",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469091,1749689443099,-1035.34,0.00019178,2,"2025-06-12T00:50:43.099",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469092,1749689443112,-246.213799,0.00019178,2,"2025-06-12T00:50:43.112",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469093,1749689443122,-490.0,0.00019178,2,"2025-06-12T00:50:43.122",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469094,1749689443131,-490.0,0.00019178,2,"2025-06-12T00:50:43.131",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469095,1749689443140,-506.86,0.00019178,2,"2025-06-12T00:50:43.140",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469096,1749689443149,-246.213799,0.00019178,2,"2025-06-12T00:50:43.149",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469097,1749689443159,-490.0,0.00019178,2,"2025-06-12T00:50:43.159",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469098,1749689443169,-490.0,0.00019178,2,"2025-06-12T00:50:43.169",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469099,1749689443178,-490.0,0.00019178,2,"2025-06-12T00:50:43.178",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469100,1749689443187,-490.0,0.00019178,2,"2025-06-12T00:50:43.187",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469101,1749689443196,-490.0,0.00019178,2,"2025-06-12T00:50:43.196",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469102,1749689443205,-480.0,0.00019178,2,"2025-06-12T00:50:43.205",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469103,1749689443215,-1672.82,0.00019178,2,"2025-06-12T00:50:43.215",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469104,1749689443224,-1271.517088,0.00019178,2,"2025-06-12T00:50:43.224",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469105,1749689443233,-1271.517088,0.00019178,2,"2025-06-12T00:50:43.233",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469106,1749689443243,-490.0,0.00019178,2,"2025-06-12T00:50:43.243",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469107,1749689443252,-729.92,0.00019178,2,"2025-06-12T00:50:43.252",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469108,1749689443261,-164.48132503,0.00019178,2,"2025-06-12T00:50:43.261",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469109,1749689443270,-1271.517088,0.00019178,2,"2025-06-12T00:50:43.270",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469110,1749689443279,-554.6,0.00019178,2,"2025-06-12T00:50:43.279",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469111,1749689443288,-1271.517088,0.00019178,2,"2025-06-12T00:50:43.288",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469112,1749689443297,-470.0,0.00019178,2,"2025-06-12T00:50:43.297",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469113,1749689443307,-490.0,0.00019178,2,"2025-06-12T00:50:43.307",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469114,1749689443316,-490.0,0.00019178,2,"2025-06-12T00:50:43.316",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469115,1749689443325,-1584.38,0.00019178,2,"2025-06-12T00:50:43.325",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469116,1749689443334,-490.0,0.00019178,2,"2025-06-12T00:50:43.334",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469117,1749689443343,-1196.12,0.00019178,2,"2025-06-12T00:50:43.343",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469118,1749689443353,-480.0,0.00019178,2,"2025-06-12T00:50:43.353",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469119,1749689443362,-480.0,0.00019178,2,"2025-06-12T00:50:43.362",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469120,1749689443371,-924.51,0.00019178,2,"2025-06-12T00:50:43.371",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469121,1749689443381,-480.0,0.00019178,2,"2025-06-12T00:50:43.381",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469122,1749689443390,-490.0,0.00019178,2,"2025-06-12T00:50:43.390",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469123,1749689443399,-490.0,0.00019178,2,"2025-06-12T00:50:43.399",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469124,1749689443408,-1452.52,0.00019178,2,"2025-06-12T00:50:43.408",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469125,1749689443419,-668.74,0.00019178,2,"2025-06-12T00:50:43.419",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469126,1749689443429,-490.0,0.00019178,2,"2025-06-12T00:50:43.429",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469127,1749689443439,-1395.61,0.00019178,2,"2025-06-12T00:50:43.439",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469128,1749689443450,-490.0,0.00019178,2,"2025-06-12T00:50:43.450",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469129,1749689443460,-781.91,0.00019178,2,"2025-06-12T00:50:43.460",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469130,1749689443469,-151.0,0.00019178,2,"2025-06-12T00:50:43.469",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469131,1749689443479,-490.0,0.00019178,2,"2025-06-12T00:50:43.479",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469132,1749689443489,-490.0,0.00019178,2,"2025-06-12T00:50:43.489",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469133,1749689443499,-250.10833723,0.00019178,2,"2025-06-12T00:50:43.499",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469134,1749689443508,-480.0,0.00019178,2,"2025-06-12T00:50:43.508",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469135,1749689443517,-902.32,0.00019178,2,"2025-06-12T00:50:43.517",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469136,1749689443526,-490.0,0.00019178,2,"2025-06-12T00:50:43.526",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469137,1749689443535,-875.7,0.00019178,2,"2025-06-12T00:50:43.535",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469138,1749689443545,-489.34545351,0.00019178,2,"2025-06-12T00:50:43.545",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469139,1749689443554,-490.0,0.00019178,2,"2025-06-12T00:50:43.554",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469140,1749689443563,-470.0,0.00019178,2,"2025-06-12T00:50:43.563",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469141,1749689443572,-712.6,0.00019178,2,"2025-06-12T00:50:43.572",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469142,1749689443581,-1557.05,0.00019178,2,"2025-06-12T00:50:43.581",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469143,1749689443590,-480.0,0.00019178,2,"2025-06-12T00:50:43.590",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469144,1749689443599,-561.64,0.00019178,2,"2025-06-12T00:50:43.599",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469145,1749689443609,-490.0,0.00019178,2,"2025-06-12T00:50:43.609",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469146,1749689443621,-490.0,0.00019178,2,"2025-06-12T00:50:43.621",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469147,1749689443630,-572.27613224,0.00019178,2,"2025-06-12T00:50:43.630",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469148,1749689443640,-1289.83,0.00019178,2,"2025-06-12T00:50:43.640",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469149,1749689443649,-635.98,0.00019178,2,"2025-06-12T00:50:43.649",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469150,1749689443660,-490.0,0.00019178,2,"2025-06-12T00:50:43.660",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469151,1749689443669,-490.0,0.00019178,2,"2025-06-12T00:50:43.669",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469152,1749689443679,-480.0,0.00019178,2,"2025-06-12T00:50:43.679",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469153,1749689443691,-2561.38,0.00019178,2,"2025-06-12T00:50:43.691",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469154,1749689443700,-760.21,0.00019178,2,"2025-06-12T00:50:43.700",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469155,1749689443710,-490.0,0.00019178,2,"2025-06-12T00:50:43.710",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469156,1749689443719,-284.902819,0.00019178,2,"2025-06-12T00:50:43.719",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469157,1749689443728,-284.902819,0.00019178,2,"2025-06-12T00:50:43.728",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469158,1749689443738,-490.0,0.00019178,2,"2025-06-12T00:50:43.738",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469159,1749689443747,-284.902819,0.00019178,2,"2025-06-12T00:50:43.747",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469160,1749689443756,-490.0,0.00019178,2,"2025-06-12T00:50:43.756",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469161,1749689443765,-284.902819,0.00019178,2,"2025-06-12T00:50:43.765",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469162,1749689443774,-801.45,0.00019178,2,"2025-06-12T00:50:43.774",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469163,1749689443783,-490.0,0.00019178,2,"2025-06-12T00:50:43.783",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469164,1749689443792,-1232.4,0.00019178,2,"2025-06-12T00:50:43.792",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469165,1749689443801,-151.0,0.00019178,2,"2025-06-12T00:50:43.801",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469166,1749689443810,-738.16,0.00019178,2,"2025-06-12T00:50:43.810",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469167,1749689443819,-491.22299461,0.00019178,2,"2025-06-12T00:50:43.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469168,1749689443828,-151.0,0.00019178,2,"2025-06-12T00:50:43.828",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469169,1749689443837,-151.0,0.00019178,2,"2025-06-12T00:50:43.837",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469170,1749689443846,-160.38062538,0.00019178,2,"2025-06-12T00:50:43.846",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469171,1749689443855,-490.0,0.00019178,2,"2025-06-12T00:50:43.855",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469172,1749689443864,-872.12,0.00019178,2,"2025-06-12T00:50:43.864",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469173,1749689443873,-151.0,0.00019178,2,"2025-06-12T00:50:43.873",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469174,1749689443882,-151.0,0.00019178,2,"2025-06-12T00:50:43.882",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469175,1749689443892,-490.0,0.00019178,2,"2025-06-12T00:50:43.892",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469176,1749689443902,-1087.73,0.00019178,2,"2025-06-12T00:50:43.902",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469177,1749689443911,-490.0,0.00019178,2,"2025-06-12T00:50:43.911",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469178,1749689443921,-1207.63,0.00019178,2,"2025-06-12T00:50:43.921",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469179,1749689443930,-450.0,0.00019178,2,"2025-06-12T00:50:43.930",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469180,1749689443939,-490.0,0.00019178,2,"2025-06-12T00:50:43.939",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469181,1749689443948,-490.0,0.00019178,2,"2025-06-12T00:50:43.948",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469182,1749689443958,-1407.554571,0.00019178,2,"2025-06-12T00:50:43.958",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469183,1749689443967,-1407.554571,0.00019178,2,"2025-06-12T00:50:43.967",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469184,1749689443977,-490.0,0.00019178,2,"2025-06-12T00:50:43.977",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469185,1749689443986,-490.0,0.00019178,2,"2025-06-12T00:50:43.986",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469186,1749689443995,-1407.554571,0.00019178,2,"2025-06-12T00:50:43.995",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469187,1749689444004,-1407.554571,0.00019178,2,"2025-06-12T00:50:44.004",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469188,1749689444014,-490.0,0.00019178,2,"2025-06-12T00:50:44.014",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469189,1749689444023,-1194.84,0.00019178,2,"2025-06-12T00:50:44.023",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469190,1749689444033,-480.0,0.00019178,2,"2025-06-12T00:50:44.033",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469191,1749689444042,-490.0,0.00019178,2,"2025-06-12T00:50:44.042",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469192,1749689444052,-250.0,0.00019178,2,"2025-06-12T00:50:44.052",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469193,1749689444061,-1000.0,0.00019178,2,"2025-06-12T00:50:44.061",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469194,1749689444071,-490.0,0.00019178,2,"2025-06-12T00:50:44.071",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469195,1749689444316,-460.0,0.00019178,2,"2025-06-12T00:50:44.316",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469196,1749689444325,-490.0,0.00019178,2,"2025-06-12T00:50:44.325",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469197,1749689444334,-490.0,0.00019178,2,"2025-06-12T00:50:44.334",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469198,1749689444343,-490.0,0.00019178,2,"2025-06-12T00:50:44.343",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469199,1749689444352,-490.0,0.00019178,2,"2025-06-12T00:50:44.352",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469200,1749689444361,-439.02945087,0.00019178,2,"2025-06-12T00:50:44.361",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469201,1749689444371,-639.46,0.00019178,2,"2025-06-12T00:50:44.371",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469202,1749689444380,-480.0,0.00019178,2,"2025-06-12T00:50:44.380",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469203,1749689444390,-490.0,0.00019178,2,"2025-06-12T00:50:44.390",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469204,1749689444399,-474.38374052,0.00019178,2,"2025-06-12T00:50:44.399",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469205,1749689444408,-1035.86,0.00019178,2,"2025-06-12T00:50:44.408",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469206,1749689444417,-490.0,0.00019178,2,"2025-06-12T00:50:44.417",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469207,1749689444427,-490.0,0.00019178,2,"2025-06-12T00:50:44.427",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469208,1749689444436,-206.366026,0.00019178,2,"2025-06-12T00:50:44.436",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469209,1749689444445,-206.366026,0.00019178,2,"2025-06-12T00:50:44.445",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469210,1749689444454,-725.62,0.00019178,2,"2025-06-12T00:50:44.454",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469211,1749689444464,-603.93,0.00019178,2,"2025-06-12T00:50:44.464",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469212,1749689444473,-353.6776107,0.00019178,2,"2025-06-12T00:50:44.473",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469213,1749689444483,-206.366026,0.00019178,2,"2025-06-12T00:50:44.483",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469214,1749689444493,-206.366026,0.00019178,2,"2025-06-12T00:50:44.493",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469215,1749689444504,-265.49,0.00019178,2,"2025-06-12T00:50:44.504",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469216,1749689444514,-540.37,0.00019178,2,"2025-06-12T00:50:44.514",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469217,1749689444524,-734.88,0.00019178,2,"2025-06-12T00:50:44.524",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469218,1749689444534,-1181.0,0.00019178,2,"2025-06-12T00:50:44.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469219,1749689444543,-460.0,0.00019178,2,"2025-06-12T00:50:44.543",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469220,1749689444553,-490.0,0.00019178,2,"2025-06-12T00:50:44.553",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469221,1749689444562,-490.0,0.00019178,2,"2025-06-12T00:50:44.562",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469222,1749689444571,-10038.63,0.00019178,2,"2025-06-12T00:50:44.571",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469223,1749689444581,-1082.86,0.00019178,2,"2025-06-12T00:50:44.581",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469224,1749689444592,-831.01,0.00019178,2,"2025-06-12T00:50:44.592",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469225,1749689444601,-460.0,0.00019178,2,"2025-06-12T00:50:44.601",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469226,1749689444611,-490.0,0.00019178,2,"2025-06-12T00:50:44.611",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469227,1749689444623,-490.0,0.00019178,2,"2025-06-12T00:50:44.623",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469228,1749689444632,-151.0,0.00019178,2,"2025-06-12T00:50:44.632",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469229,1749689444642,-490.0,0.00019178,2,"2025-06-12T00:50:44.642",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469230,1749689444652,-151.0,0.00019178,2,"2025-06-12T00:50:44.652",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469231,1749689444662,-478.50815936,0.00019178,2,"2025-06-12T00:50:44.662",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469232,1749689444671,-490.0,0.00019178,2,"2025-06-12T00:50:44.671",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469233,1749689444681,-460.0,0.00019178,2,"2025-06-12T00:50:44.681",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469234,1749689444690,-2527.44,0.00019178,2,"2025-06-12T00:50:44.690",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469235,1749689444700,-392.59686136,0.00019178,2,"2025-06-12T00:50:44.700",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469236,1749689444709,-2403.59,0.00019178,2,"2025-06-12T00:50:44.709",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469237,1749689444719,-151.0,0.00019178,2,"2025-06-12T00:50:44.719",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469238,1749689444728,-151.0,0.00019178,2,"2025-06-12T00:50:44.728",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469239,1749689444738,-759.55,0.00019178,2,"2025-06-12T00:50:44.738",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469240,1749689444748,-460.0,0.00019178,2,"2025-06-12T00:50:44.748",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469241,1749689444757,-490.0,0.00019178,2,"2025-06-12T00:50:44.757",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469242,1749689444766,-490.0,0.00019178,2,"2025-06-12T00:50:44.766",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469243,1749689444775,-1909.36,0.00019178,2,"2025-06-12T00:50:44.775",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469244,1749689444785,-460.0,0.00019178,2,"2025-06-12T00:50:44.785",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469245,1749689444794,-490.0,0.00019178,2,"2025-06-12T00:50:44.794",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469246,1749689444803,-460.0,0.00019178,2,"2025-06-12T00:50:44.803",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469247,1749689444812,-936.8,0.00019178,2,"2025-06-12T00:50:44.812",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469248,1749689444821,-1631.32,0.00019178,2,"2025-06-12T00:50:44.821",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469249,1749689444831,-490.0,0.00019178,2,"2025-06-12T00:50:44.831",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469250,1749689444840,-490.0,0.00019178,2,"2025-06-12T00:50:44.840",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469251,1749689444849,-1327.73,0.00019178,2,"2025-06-12T00:50:44.849",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469252,1749689444858,-1379.64,0.00019178,2,"2025-06-12T00:50:44.858",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469253,1749689444867,-531.0772691,0.00019178,2,"2025-06-12T00:50:44.867",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469254,1749689444876,-1143.66,0.00019178,2,"2025-06-12T00:50:44.876",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469255,1749689444886,-490.0,0.00019178,2,"2025-06-12T00:50:44.886",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469256,1749689444896,-490.0,0.00019178,2,"2025-06-12T00:50:44.896",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469257,1749689444906,-821.07,0.00019178,2,"2025-06-12T00:50:44.906",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469258,1749689444915,-1617.29,0.00019178,2,"2025-06-12T00:50:44.915",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469259,1749689444924,-1109.02,0.00019178,2,"2025-06-12T00:50:44.924",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469260,1749689444933,-500.0,0.00019178,2,"2025-06-12T00:50:44.933",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469261,1749689444942,-470.0,0.00019178,2,"2025-06-12T00:50:44.942",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469262,1749689444952,-1261.24,0.00019178,2,"2025-06-12T00:50:44.952",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469263,1749689444962,-500.0,0.00019178,2,"2025-06-12T00:50:44.962",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469264,1749689444972,-2272.84,0.00019178,2,"2025-06-12T00:50:44.972",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469265,1749689444981,-460.0,0.00019178,2,"2025-06-12T00:50:44.981",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469266,1749689444990,-490.0,0.00019178,2,"2025-06-12T00:50:44.990",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469267,1749689444999,-1488.77,0.00019178,2,"2025-06-12T00:50:44.999",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469268,1749689445008,-819.77,0.00019178,2,"2025-06-12T00:50:45.008",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469269,1749689445017,-906.03,0.00019178,2,"2025-06-12T00:50:45.017",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469270,1749689445026,-500.0,0.00019178,2,"2025-06-12T00:50:45.026",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469271,1749689445036,-1129.64,0.00019178,2,"2025-06-12T00:50:45.036",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469272,1749689445046,-253.20959988,0.00019178,2,"2025-06-12T00:50:45.046",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469273,1749689445055,-1075.98,0.00019178,2,"2025-06-12T00:50:45.055",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469274,1749689445065,-500.0,0.00019178,2,"2025-06-12T00:50:45.065",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469275,1749689445074,-1461.14,0.00019178,2,"2025-06-12T00:50:45.074",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469276,1749689445083,-490.0,0.00019178,2,"2025-06-12T00:50:45.083",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469277,1749689445092,-204.34173649,0.00019178,2,"2025-06-12T00:50:45.092",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469278,1749689445101,-480.0,0.00019178,2,"2025-06-12T00:50:45.101",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469279,1749689445110,-637.24,0.00019178,2,"2025-06-12T00:50:45.110",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469280,1749689445119,-500.0,0.00019178,2,"2025-06-12T00:50:45.119",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469281,1749689445128,-6519.16,0.00019178,2,"2025-06-12T00:50:45.128",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469282,1749689445137,-490.0,0.00019178,2,"2025-06-12T00:50:45.137",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469283,1749689445146,-2132.31,0.00019178,2,"2025-06-12T00:50:45.146",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469284,1749689445156,-1740.61,0.00019178,2,"2025-06-12T00:50:45.156",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469285,1749689445165,-1126.51,0.00019178,2,"2025-06-12T00:50:45.165",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469286,1749689445174,-1492.32,0.00019178,2,"2025-06-12T00:50:45.174",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469287,1749689445184,-1081.1,0.00019178,2,"2025-06-12T00:50:45.184",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469288,1749689445193,-3858.8,0.00019178,2,"2025-06-12T00:50:45.193",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469289,1749689445202,-150.0,0.00019178,2,"2025-06-12T00:50:45.202",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469290,1749689445211,-3749.52,0.00019178,2,"2025-06-12T00:50:45.211",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469291,1749689445220,-3735.67,0.00019178,2,"2025-06-12T00:50:45.220",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469292,1749689445229,-490.0,0.00019178,2,"2025-06-12T00:50:45.229",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469293,1749689445237,-786.29,0.00019178,2,"2025-06-12T00:50:45.237",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469294,1749689445246,-490.0,0.00019178,2,"2025-06-12T00:50:45.246",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469295,1749689445256,-265.757135,0.00019178,2,"2025-06-12T00:50:45.256",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469296,1749689445266,-265.757135,0.00019178,2,"2025-06-12T00:50:45.266",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469297,1749689445275,-6103.54,0.00019178,2,"2025-06-12T00:50:45.275",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469299,1749689445284,-150.0,0.00019178,2,"2025-06-12T00:50:45.284",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469301,1749689445293,-490.0,0.00019178,2,"2025-06-12T00:50:45.293",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469303,1749689445302,-490.0,0.00019178,2,"2025-06-12T00:50:45.302",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469304,1749689445312,-490.0,0.00019178,2,"2025-06-12T00:50:45.312",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469305,1749689445321,-490.0,0.00019178,2,"2025-06-12T00:50:45.321",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469306,1749689445330,-1000.0,0.00019178,2,"2025-06-12T00:50:45.330",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469307,1749689445339,-2656.6,0.00019178,2,"2025-06-12T00:50:45.339",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469308,1749689445348,-265.757135,0.00019178,2,"2025-06-12T00:50:45.348",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469309,1749689445357,-265.757135,0.00019178,2,"2025-06-12T00:50:45.357",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469310,1749689445367,-1079.37,0.00019178,2,"2025-06-12T00:50:45.367",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469311,1749689445376,-1244.23,0.00019178,2,"2025-06-12T00:50:45.376",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469312,1749689445385,-470.0,0.00019178,2,"2025-06-12T00:50:45.385",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469313,1749689445395,-490.0,0.00019178,2,"2025-06-12T00:50:45.395",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469314,1749689445405,-1036.92,0.00019178,2,"2025-06-12T00:50:45.405",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469315,1749689445414,-1064.76,0.00019178,2,"2025-06-12T00:50:45.414",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469316,1749689445423,-490.0,0.00019178,2,"2025-06-12T00:50:45.423",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469317,1749689445432,-500.2,0.00019178,2,"2025-06-12T00:50:45.432",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469318,1749689445441,-490.0,0.00019178,2,"2025-06-12T00:50:45.441",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469319,1749689445454,-494.0,0.00019178,2,"2025-06-12T00:50:45.454",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469320,1749689445467,-1890.68,0.00019178,2,"2025-06-12T00:50:45.467",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469321,1749689445477,-2657.85,0.00019178,2,"2025-06-12T00:50:45.477",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469322,1749689445486,-743.58,0.00019178,2,"2025-06-12T00:50:45.486",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469323,1749689445496,-2968.3,0.00019178,2,"2025-06-12T00:50:45.496",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469324,1749689445505,-480.0,0.00019178,2,"2025-06-12T00:50:45.505",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469325,1749689445515,-671.2,0.00019178,2,"2025-06-12T00:50:45.515",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469326,1749689445524,-1161.47,0.00019178,2,"2025-06-12T00:50:45.524",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469327,1749689445534,-238.781851,0.00019178,2,"2025-06-12T00:50:45.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469328,1749689445543,-27.64820316,0.00019178,2,"2025-06-12T00:50:45.543",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469329,1749689445577,-211.13364784,0.00019178,2,"2025-06-12T00:50:45.577",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469330,1749689445586,-470.0,0.00019178,2,"2025-06-12T00:50:45.586",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469331,1749689445596,-190.85116016,0.00019178,2,"2025-06-12T00:50:45.596",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469332,1749689445609,-299.14883984,0.00019178,2,"2025-06-12T00:50:45.609",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469333,1749689445619,-31.44859628,0.00019178,2,"2025-06-12T00:50:45.619",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469334,1749689445630,-458.55140372,0.00019178,2,"2025-06-12T00:50:45.630",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469335,1749689445641,-2663.31663218,0.00019178,2,"2025-06-12T00:50:45.641",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469336,1749689445652,-394.20200095,0.00019178,2,"2025-06-12T00:50:45.652",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469337,1749689445664,-518.82136687,0.00019178,2,"2025-06-12T00:50:45.664",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469338,1749689445673,-1514.44,0.00019178,2,"2025-06-12T00:50:45.673",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469339,1749689445684,-238.781851,0.00019178,2,"2025-06-12T00:50:45.684",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469340,1749689445694,-238.781851,0.00019178,2,"2025-06-12T00:50:45.694",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469341,1749689445703,-490.0,0.00019178,2,"2025-06-12T00:50:45.703",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469342,1749689445713,-2485.3,0.00019178,2,"2025-06-12T00:50:45.713",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469343,1749689445722,-2893.45,0.00019178,2,"2025-06-12T00:50:45.722",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469344,1749689445733,-646.03,0.00019178,2,"2025-06-12T00:50:45.733",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469345,1749689445745,-1246.92,0.00019178,2,"2025-06-12T00:50:45.745",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469346,1749689445754,-150.0,0.00019178,2,"2025-06-12T00:50:45.754",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469347,1749689445764,-1002.29,0.00019178,2,"2025-06-12T00:50:45.764",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469348,1749689445773,-490.0,0.00019178,2,"2025-06-12T00:50:45.773",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469349,1749689445782,-2149.87,0.00019178,2,"2025-06-12T00:50:45.782",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469350,1749689445791,-490.0,0.00019178,2,"2025-06-12T00:50:45.791",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469351,1749689445801,-697.53,0.00019178,2,"2025-06-12T00:50:45.801",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469352,1749689445810,-160.68065248,0.00019178,2,"2025-06-12T00:50:45.810",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469353,1749689445819,-150.0,0.00019178,2,"2025-06-12T00:50:45.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469354,1749689445828,-1220.35,0.00019178,2,"2025-06-12T00:50:45.828",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469355,1749689445837,-444.0,0.00019178,2,"2025-06-12T00:50:45.837",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469356,1749689445846,-685.77,0.00019178,2,"2025-06-12T00:50:45.846",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469357,1749689445855,-470.0,0.00019178,2,"2025-06-12T00:50:45.855",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469358,1749689445864,-490.0,0.00019178,2,"2025-06-12T00:50:45.864",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469359,1749689445873,-624.82,0.00019178,2,"2025-06-12T00:50:45.873",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469360,1749689445882,-850.06,0.00019178,2,"2025-06-12T00:50:45.882",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469361,1749689445891,-13161.95,0.00019178,2,"2025-06-12T00:50:45.891",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469362,1749689445901,-1417.23,0.00019178,2,"2025-06-12T00:50:45.901",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469363,1749689445911,-490.0,0.00019178,2,"2025-06-12T00:50:45.911",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469364,1749689445922,-2251.0,0.00019178,2,"2025-06-12T00:50:45.922",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469365,1749689445931,-3491.21364,0.00019178,2,"2025-06-12T00:50:45.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469366,1749689445941,-490.0,0.00019178,2,"2025-06-12T00:50:45.941",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469367,1749689445951,-3491.21364,0.00019178,2,"2025-06-12T00:50:45.951",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469368,1749689445962,-861.61,0.00019178,2,"2025-06-12T00:50:45.962",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469369,1749689445972,-490.0,0.00019178,2,"2025-06-12T00:50:45.972",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469370,1749689445981,-490.0,0.00019178,2,"2025-06-12T00:50:45.981",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469371,1749689445991,-490.0,0.00019178,2,"2025-06-12T00:50:45.991",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469372,1749689446001,-447.70254536,0.00019178,2,"2025-06-12T00:50:46.001",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469373,1749689446011,-1004.29,0.00019178,2,"2025-06-12T00:50:46.011",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469374,1749689446021,-200.0,0.00019178,2,"2025-06-12T00:50:46.021",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469375,1749689446030,-5486.65,0.00019178,2,"2025-06-12T00:50:46.030",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469376,1749689446039,-3491.21364,0.00019178,2,"2025-06-12T00:50:46.039",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469377,1749689446049,-3491.21364,0.00019178,2,"2025-06-12T00:50:46.049",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469378,1749689446059,-150.0,0.00019178,2,"2025-06-12T00:50:46.059",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469379,1749689446069,-479.068402,0.00019178,2,"2025-06-12T00:50:46.069",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469380,1749689446079,-479.068402,0.00019178,2,"2025-06-12T00:50:46.079",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469381,1749689446089,-411.829628,0.00019178,2,"2025-06-12T00:50:46.089",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469382,1749689446098,-411.829628,0.00019178,2,"2025-06-12T00:50:46.098",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469383,1749689446108,-490.0,0.00019178,2,"2025-06-12T00:50:46.108",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469384,1749689446118,-490.0,0.00019178,2,"2025-06-12T00:50:46.118",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469385,1749689446128,-500.0,0.00019178,2,"2025-06-12T00:50:46.128",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469386,1749689446138,-397.30792608,0.00019178,2,"2025-06-12T00:50:46.138",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469387,1749689446149,-280.27049128,0.00019178,2,"2025-06-12T00:50:46.149",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469388,1749689446159,-500.0,0.00019178,2,"2025-06-12T00:50:46.159",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469389,1749689446169,-500.0,0.00019178,2,"2025-06-12T00:50:46.169",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469390,1749689446179,-500.0,0.00019178,2,"2025-06-12T00:50:46.179",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469391,1749689446189,-500.0,0.00019178,2,"2025-06-12T00:50:46.189",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469392,1749689446198,-250.13324211,0.00019178,2,"2025-06-12T00:50:46.198",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469393,1749689446208,-738.47,0.00019178,2,"2025-06-12T00:50:46.208",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469394,1749689446218,-2117.86,0.00019178,2,"2025-06-12T00:50:46.218",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469395,1749689446228,-1129.69,0.00019178,2,"2025-06-12T00:50:46.228",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469396,1749689446238,-479.068402,0.00019178,2,"2025-06-12T00:50:46.238",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469397,1749689446247,-490.0,0.00019178,2,"2025-06-12T00:50:46.247",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469398,1749689446257,-479.068402,0.00019178,2,"2025-06-12T00:50:46.257",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469399,1749689446266,-480.0,0.00019178,2,"2025-06-12T00:50:46.266",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469400,1749689446276,-490.0,0.00019178,2,"2025-06-12T00:50:46.276",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469401,1749689446285,-613.24774087,0.00019178,2,"2025-06-12T00:50:46.285",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469402,1749689446295,-270.4575665,0.00019178,2,"2025-06-12T00:50:46.295",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469403,1749689446304,-411.829628,0.00019178,2,"2025-06-12T00:50:46.304",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469404,1749689446313,-1597.71,0.00019178,2,"2025-06-12T00:50:46.313",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469405,1749689446323,-411.829628,0.00019178,2,"2025-06-12T00:50:46.323",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469406,1749689446332,-151.0,0.00019178,2,"2025-06-12T00:50:46.332",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469407,1749689446341,-151.0,0.00019178,2,"2025-06-12T00:50:46.341",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469408,1749689446350,-514.69,0.00019178,2,"2025-06-12T00:50:46.350",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469409,1749689446359,-728.47,0.00019178,2,"2025-06-12T00:50:46.359",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469410,1749689446370,-514.69,0.00019178,2,"2025-06-12T00:50:46.370",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469411,1749689446379,-514.69,0.00019178,2,"2025-06-12T00:50:46.379",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469412,1749689446388,-480.0,0.00019178,2,"2025-06-12T00:50:46.388",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469413,1749689446399,-764.07,0.00019178,2,"2025-06-12T00:50:46.399",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469414,1749689446409,-490.0,0.00019178,2,"2025-06-12T00:50:46.409",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469415,1749689446419,-1483.08,0.00019178,2,"2025-06-12T00:50:46.419",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469416,1749689446429,-1070.04,0.00019178,2,"2025-06-12T00:50:46.429",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469417,1749689446439,-151.0,0.00019178,2,"2025-06-12T00:50:46.439",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469418,1749689446448,-490.0,0.00019178,2,"2025-06-12T00:50:46.448",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469419,1749689446457,-259.414797,0.00019178,2,"2025-06-12T00:50:46.457",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469420,1749689446466,-490.0,0.00019178,2,"2025-06-12T00:50:46.466",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469421,1749689446476,-490.0,0.00019178,2,"2025-06-12T00:50:46.476",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469422,1749689446485,-935.4,0.00019178,2,"2025-06-12T00:50:46.485",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469423,1749689446494,-588.75,0.00019178,2,"2025-06-12T00:50:46.494",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469424,1749689446503,-680.89,0.00019178,2,"2025-06-12T00:50:46.503",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469425,1749689446513,-490.0,0.00019178,2,"2025-06-12T00:50:46.513",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469426,1749689446522,-490.0,0.00019178,2,"2025-06-12T00:50:46.522",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469427,1749689446531,-490.0,0.00019178,2,"2025-06-12T00:50:46.531",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469428,1749689446542,-1474.77,0.00019178,2,"2025-06-12T00:50:46.542",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469429,1749689446552,-1629.46,0.00019178,2,"2025-06-12T00:50:46.552",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469430,1749689446563,-528.34,0.00019178,2,"2025-06-12T00:50:46.563",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469431,1749689446576,-754.2,0.00019178,2,"2025-06-12T00:50:46.576",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469432,1749689446585,-490.0,0.00019178,2,"2025-06-12T00:50:46.585",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469433,1749689446595,-1307.15,0.00019178,2,"2025-06-12T00:50:46.595",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469434,1749689446605,-490.0,0.00019178,2,"2025-06-12T00:50:46.605",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469435,1749689446618,-490.0,0.00019178,2,"2025-06-12T00:50:46.618",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469436,1749689446628,-3824.0,0.00019178,2,"2025-06-12T00:50:46.628",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469437,1749689446637,-1256.89,0.00019178,2,"2025-06-12T00:50:46.637",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469438,1749689446647,-1125.97,0.00019178,2,"2025-06-12T00:50:46.647",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469439,1749689446658,-923.39,0.00019178,2,"2025-06-12T00:50:46.658",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469440,1749689446667,-490.0,0.00019178,2,"2025-06-12T00:50:46.667",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469441,1749689446676,-2270.2,0.00019178,2,"2025-06-12T00:50:46.676",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469442,1749689446686,-1828.95,0.00019178,2,"2025-06-12T00:50:46.686",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469443,1749689446696,-623.5,0.00019178,2,"2025-06-12T00:50:46.696",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469444,1749689446705,-407.9318492,0.00019178,2,"2025-06-12T00:50:46.705",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469445,1749689446714,-490.0,0.00019178,2,"2025-06-12T00:50:46.714",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469446,1749689446724,-5780.91,0.00019178,2,"2025-06-12T00:50:46.724",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469447,1749689446732,-490.0,0.00019178,2,"2025-06-12T00:50:46.732",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469448,1749689446742,-490.0,0.00019178,2,"2025-06-12T00:50:46.742",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469449,1749689446753,-1085.0,0.00019178,2,"2025-06-12T00:50:46.753",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469450,1749689446762,-1021.62,0.00019178,2,"2025-06-12T00:50:46.762",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469451,1749689446771,-490.0,0.00019178,2,"2025-06-12T00:50:46.771",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469452,1749689446781,-532.47,0.00019178,2,"2025-06-12T00:50:46.781",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469453,1749689446790,-619.51,0.00019178,2,"2025-06-12T00:50:46.790",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469454,1749689446800,-439.98438175,0.00019178,2,"2025-06-12T00:50:46.800",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469455,1749689446809,-490.0,0.00019178,2,"2025-06-12T00:50:46.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469456,1749689446819,-3191.15,0.00019178,2,"2025-06-12T00:50:46.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469457,1749689446828,-490.0,0.00019178,2,"2025-06-12T00:50:46.828",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469458,1749689446837,-4343.6,0.00019178,2,"2025-06-12T00:50:46.837",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469459,1749689446846,-162.024563,0.00019178,2,"2025-06-12T00:50:46.846",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469460,1749689446856,-490.0,0.00019178,2,"2025-06-12T00:50:46.856",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469461,1749689446865,-645.09,0.00019178,2,"2025-06-12T00:50:46.865",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469462,1749689446874,-490.0,0.00019178,2,"2025-06-12T00:50:46.874",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469463,1749689446884,-490.0,0.00019178,2,"2025-06-12T00:50:46.884",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469464,1749689446893,-490.0,0.00019178,2,"2025-06-12T00:50:46.893",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469465,1749689446902,-490.0,0.00019178,2,"2025-06-12T00:50:46.902",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469466,1749689446911,-778.43,0.00019178,2,"2025-06-12T00:50:46.911",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469467,1749689446921,-573.19,0.00019178,2,"2025-06-12T00:50:46.921",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469468,1749689446931,-4344.65,0.00019178,2,"2025-06-12T00:50:46.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469469,1749689446940,-555.78,0.00019178,2,"2025-06-12T00:50:46.940",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469470,1749689446950,-490.0,0.00019178,2,"2025-06-12T00:50:46.950",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469471,1749689446960,-490.0,0.00019178,2,"2025-06-12T00:50:46.960",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469472,1749689446970,-850.65,0.00019178,2,"2025-06-12T00:50:46.970",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469473,1749689446979,-2447.37,0.00019178,2,"2025-06-12T00:50:46.979",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469474,1749689446989,-533.84,0.00019178,2,"2025-06-12T00:50:46.989",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469475,1749689446998,-490.0,0.00019178,2,"2025-06-12T00:50:46.998",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469476,1749689447008,-2264.85,0.00019178,2,"2025-06-12T00:50:47.008",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469477,1749689447017,-490.0,0.00019178,2,"2025-06-12T00:50:47.017",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469478,1749689447026,-582.06,0.00019178,2,"2025-06-12T00:50:47.026",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469479,1749689447035,-490.0,0.00019178,2,"2025-06-12T00:50:47.035",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469480,1749689447045,-957.3,0.00019178,2,"2025-06-12T00:50:47.045",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469481,1749689447054,-490.0,0.00019178,2,"2025-06-12T00:50:47.054",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469482,1749689447064,-490.0,0.00019178,2,"2025-06-12T00:50:47.064",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469483,1749689447073,-559.26,0.00019178,2,"2025-06-12T00:50:47.073",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469484,1749689447082,-3146.63,0.00019178,2,"2025-06-12T00:50:47.082",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469485,1749689447092,-490.0,0.00019178,2,"2025-06-12T00:50:47.092",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469486,1749689447101,-3146.63,0.00019178,2,"2025-06-12T00:50:47.101",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469487,1749689447110,-3146.63,0.00019178,2,"2025-06-12T00:50:47.110",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469488,1749689447121,-490.0,0.00019178,2,"2025-06-12T00:50:47.121",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469489,1749689447130,-1788.53,0.00019178,2,"2025-06-12T00:50:47.130",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469490,1749689447140,-490.0,0.00019178,2,"2025-06-12T00:50:47.140",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469491,1749689447151,-772.34,0.00019178,2,"2025-06-12T00:50:47.151",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469492,1749689447160,-490.0,0.00019178,2,"2025-06-12T00:50:47.160",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469493,1749689447169,-17232.17,0.00019178,2,"2025-06-12T00:50:47.169",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469494,1749689447179,-480.0,0.00019178,2,"2025-06-12T00:50:47.179",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469495,1749689447190,-582.95,0.00019178,2,"2025-06-12T00:50:47.190",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469496,1749689447211,-845.84,0.00019178,2,"2025-06-12T00:50:47.211",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469497,1749689447221,-490.0,0.00019178,2,"2025-06-12T00:50:47.221",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469498,1749689447232,-2292.03,0.00019178,2,"2025-06-12T00:50:47.232",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469499,1749689447242,-858.85,0.00019178,2,"2025-06-12T00:50:47.242",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469500,1749689447254,-13289.2,0.00019178,2,"2025-06-12T00:50:47.254",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469501,1749689447270,-490.0,0.00019178,2,"2025-06-12T00:50:47.270",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469502,1749689447280,-1984.58,0.00019178,2,"2025-06-12T00:50:47.280",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469503,1749689447290,-940.06,0.00019178,2,"2025-06-12T00:50:47.290",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469504,1749689447299,-203.2959,0.00019178,2,"2025-06-12T00:50:47.299",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469505,1749689447309,-1752.25,0.00019178,2,"2025-06-12T00:50:47.309",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469506,1749689447318,-161.04036,0.00019178,2,"2025-06-12T00:50:47.318",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469507,1749689447327,-203.2959,0.00019178,2,"2025-06-12T00:50:47.327",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469508,1749689447337,-161.04036,0.00019178,2,"2025-06-12T00:50:47.337",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469509,1749689447346,-490.0,0.00019178,2,"2025-06-12T00:50:47.346",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469510,1749689447355,-500.0,0.00019178,2,"2025-06-12T00:50:47.355",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469511,1749689447364,-647.02,0.00019178,2,"2025-06-12T00:50:47.364",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469512,1749689447373,-2405.8,0.00019178,2,"2025-06-12T00:50:47.373",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469513,1749689447383,-161.04036,0.00019178,2,"2025-06-12T00:50:47.383",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469514,1749689447392,-490.0,0.00019178,2,"2025-06-12T00:50:47.392",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469515,1749689447402,-161.04036,0.00019178,2,"2025-06-12T00:50:47.402",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469516,1749689447412,-203.2959,0.00019178,2,"2025-06-12T00:50:47.412",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469517,1749689447421,-490.0,0.00019178,2,"2025-06-12T00:50:47.421",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469518,1749689447431,-490.0,0.00019178,2,"2025-06-12T00:50:47.431",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469519,1749689447441,-203.2959,0.00019178,2,"2025-06-12T00:50:47.441",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469520,1749689447450,-551.41,0.00019178,2,"2025-06-12T00:50:47.450",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469521,1749689447460,-527.99,0.00019178,2,"2025-06-12T00:50:47.460",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469522,1749689447470,-2770.18,0.00019178,2,"2025-06-12T00:50:47.470",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469523,1749689447479,-688.81,0.00019178,2,"2025-06-12T00:50:47.479",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469524,1749689447489,-493.468363,0.00019178,2,"2025-06-12T00:50:47.489",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469525,1749689447499,-490.0,0.00019178,2,"2025-06-12T00:50:47.499",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469526,1749689447508,-493.468363,0.00019178,2,"2025-06-12T00:50:47.508",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469527,1749689447518,-2820.43,0.00019178,2,"2025-06-12T00:50:47.518",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469528,1749689447527,-5355.82,0.00019178,2,"2025-06-12T00:50:47.527",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469529,1749689447543,-2152.76,0.00019178,2,"2025-06-12T00:50:47.543",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469530,1749689447552,-490.0,0.00019178,2,"2025-06-12T00:50:47.552",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469531,1749689447561,-490.0,0.00019178,2,"2025-06-12T00:50:47.561",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469532,1749689447570,-490.0,0.00019178,2,"2025-06-12T00:50:47.570",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469533,1749689447580,-1280.01,0.00019178,2,"2025-06-12T00:50:47.580",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469534,1749689447590,-493.468363,0.00019178,2,"2025-06-12T00:50:47.590",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469535,1749689447599,-493.468363,0.00019178,2,"2025-06-12T00:50:47.599",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469536,1749689447611,-1758.41,0.00019178,2,"2025-06-12T00:50:47.611",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469537,1749689447622,-166.1,0.00019178,2,"2025-06-12T00:50:47.622",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469538,1749689447632,-480.0,0.00019178,2,"2025-06-12T00:50:47.632",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469539,1749689447642,-166.1,0.00019178,2,"2025-06-12T00:50:47.642",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469540,1749689447652,-490.0,0.00019178,2,"2025-06-12T00:50:47.652",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469541,1749689447663,-490.0,0.00019178,2,"2025-06-12T00:50:47.663",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469542,1749689447672,-4191.24,0.00019178,2,"2025-06-12T00:50:47.672",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469543,1749689447681,-3198.53,0.00019178,2,"2025-06-12T00:50:47.681",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469544,1749689447691,-960.03,0.00019178,2,"2025-06-12T00:50:47.691",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469545,1749689447701,-156.421558,0.00019178,2,"2025-06-12T00:50:47.701",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469546,1749689447711,-490.0,0.00019178,2,"2025-06-12T00:50:47.711",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469547,1749689447721,-156.780106,0.00019178,2,"2025-06-12T00:50:47.721",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469548,1749689447730,-1217.22,0.00019178,2,"2025-06-12T00:50:47.730",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469549,1749689447740,-480.0,0.00019178,2,"2025-06-12T00:50:47.740",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469550,1749689447749,-166.1,0.00019178,2,"2025-06-12T00:50:47.749",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469551,1749689447759,-470.0,0.00019178,2,"2025-06-12T00:50:47.759",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469552,1749689447768,-166.1,0.00019178,2,"2025-06-12T00:50:47.768",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469553,1749689447777,-480.0,0.00019178,2,"2025-06-12T00:50:47.777",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469554,1749689447787,-481.7728298,0.00019178,2,"2025-06-12T00:50:47.787",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469555,1749689447797,-490.0,0.00019178,2,"2025-06-12T00:50:47.797",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469556,1749689447806,-757.53,0.00019178,2,"2025-06-12T00:50:47.806",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469557,1749689447816,-694.38,0.00019178,2,"2025-06-12T00:50:47.816",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469558,1749689447826,-490.0,0.00019178,2,"2025-06-12T00:50:47.826",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469559,1749689447836,-303.801523,0.00019178,2,"2025-06-12T00:50:47.836",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469560,1749689447846,-303.801523,0.00019178,2,"2025-06-12T00:50:47.846",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469561,1749689447855,-1007.45,0.00019178,2,"2025-06-12T00:50:47.855",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469562,1749689447864,-882.39,0.00019178,2,"2025-06-12T00:50:47.864",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469563,1749689447874,-490.0,0.00019178,2,"2025-06-12T00:50:47.874",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469564,1749689447884,-1191.6,0.00019178,2,"2025-06-12T00:50:47.884",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469565,1749689447894,-490.0,0.00019178,2,"2025-06-12T00:50:47.894",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469566,1749689447904,-490.0,0.00019178,2,"2025-06-12T00:50:47.904",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469567,1749689447913,-303.801523,0.00019178,2,"2025-06-12T00:50:47.913",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469568,1749689447923,-303.801523,0.00019178,2,"2025-06-12T00:50:47.923",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469569,1749689447933,-1012.35,0.00019178,2,"2025-06-12T00:50:47.933",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469570,1749689447943,-5768.83,0.00019178,2,"2025-06-12T00:50:47.943",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469571,1749689447952,-490.0,0.00019178,2,"2025-06-12T00:50:47.952",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469572,1749689447961,-629.56,0.00019178,2,"2025-06-12T00:50:47.961",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469573,1749689447971,-490.0,0.00019178,2,"2025-06-12T00:50:47.971",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469574,1749689447981,-610.7,0.00019178,2,"2025-06-12T00:50:47.981",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469575,1749689447990,-3714.35,0.00019178,2,"2025-06-12T00:50:47.990",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469576,1749689448000,-1080.83,0.00019178,2,"2025-06-12T00:50:48.000",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469577,1749689448010,-5075.83,0.00019178,2,"2025-06-12T00:50:48.010",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469578,1749689448020,-490.0,0.00019178,2,"2025-06-12T00:50:48.020",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469579,1749689448029,-151.0,0.00019178,2,"2025-06-12T00:50:48.029",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469580,1749689448039,-178.66,0.00019178,2,"2025-06-12T00:50:48.039",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469581,1749689448049,-151.0,0.00019178,2,"2025-06-12T00:50:48.049",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469582,1749689448059,-151.0,0.00019178,2,"2025-06-12T00:50:48.059",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469583,1749689448069,-468.32292617,0.00019178,2,"2025-06-12T00:50:48.069",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469584,1749689448078,-155.89872915,0.00019181,2,"2025-06-12T00:50:48.078",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469585,1749689448087,-155.89872915,0.00019191,2,"2025-06-12T00:50:48.087",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469586,1749689448097,-9278.8392631,0.00019192,2,"2025-06-12T00:50:48.097",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469587,1749689448106,-203785.9214999,0.00019192,2,"2025-06-12T00:50:48.106",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469588,1749689448116,-35802.4048913,0.00019192,2,"2025-06-12T00:50:48.116",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469589,1749689448125,-155.89872915,0.00019201,2,"2025-06-12T00:50:48.125",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469590,1749689448135,-206.28072487,0.00019205,2,"2025-06-12T00:50:48.135",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469591,1749689448144,-200.0,0.00019205,2,"2025-06-12T00:50:48.144",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469592,1749689448154,-150.0,0.00019205,2,"2025-06-12T00:50:48.154",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469593,1749689448164,-150.0,0.00019205,2,"2025-06-12T00:50:48.164",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469594,1749689448173,-234.39372068,0.00019205,2,"2025-06-12T00:50:48.173",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469595,1749689448183,-500.0,0.00019205,2,"2025-06-12T00:50:48.183",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469596,1749689448192,-500.0,0.00019205,2,"2025-06-12T00:50:48.192",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469597,1749689448202,-500.0,0.00019205,2,"2025-06-12T00:50:48.202",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469598,1749689448211,-500.0,0.00019205,2,"2025-06-12T00:50:48.211",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469599,1749689448221,-500.0,0.00019205,2,"2025-06-12T00:50:48.221",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469600,1749689448230,-150.0,0.00019205,2,"2025-06-12T00:50:48.230",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469601,1749689448240,-200.0,0.00019205,2,"2025-06-12T00:50:48.240",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469602,1749689448249,-494.0,0.00019205,2,"2025-06-12T00:50:48.249",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469603,1749689448259,-150.0,0.00019205,2,"2025-06-12T00:50:48.259",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469604,1749689448269,-150.0,0.00019205,2,"2025-06-12T00:50:48.269",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469605,1749689448279,-444.0,0.00019205,2,"2025-06-12T00:50:48.279",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469606,1749689448288,-2251.0,0.00019205,2,"2025-06-12T00:50:48.288",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469607,1749689448298,-155.89872915,0.00019211,2,"2025-06-12T00:50:48.298",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469608,1749689448308,-547.22763917,0.00019214,2,"2025-06-12T00:50:48.308",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469609,1749689448523,-155.89872915,0.00019222,2,"2025-06-12T00:50:48.523",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469610,1749689448534,-155.89872915,0.00019232,2,"2025-06-12T00:50:48.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469611,1749689448543,-150.0,0.00019233,2,"2025-06-12T00:50:48.543",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469612,1749689448554,-150.0,0.00019233,2,"2025-06-12T00:50:48.554",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469613,1749689448566,-500.0,0.00019233,2,"2025-06-12T00:50:48.566",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469614,1749689448584,-500.0,0.00019233,2,"2025-06-12T00:50:48.584",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469615,1749689448594,-500.0,0.00019233,2,"2025-06-12T00:50:48.594",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469616,1749689448604,-500.0,0.00019233,2,"2025-06-12T00:50:48.604",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469617,1749689448615,-500.0,0.00019233,2,"2025-06-12T00:50:48.615",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469618,1749689448625,-150.0,0.00019233,2,"2025-06-12T00:50:48.625",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469619,1749689448634,-494.0,0.00019233,2,"2025-06-12T00:50:48.634",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469620,1749689448646,-150.0,0.00019233,2,"2025-06-12T00:50:48.646",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469621,1749689448655,-200.0,0.00019233,2,"2025-06-12T00:50:48.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469622,1749689448666,-444.0,0.00019233,2,"2025-06-12T00:50:48.666",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469623,1749689448676,-2251.0,0.00019233,2,"2025-06-12T00:50:48.676",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469624,1749689448686,-161.62472342,0.00019242,2,"2025-06-12T00:50:48.686",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469625,1749689448698,-202.34789162,0.00019242,2,"2025-06-12T00:50:48.698",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469626,1749689448709,-155.89872915,0.00019242,2,"2025-06-12T00:50:48.709",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469627,1749689448718,-1000.0,0.00019252,2,"2025-06-12T00:50:48.718",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469628,1749689448729,-151.0,0.0001926,2,"2025-06-12T00:50:48.729",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469629,1749689448739,-415.07379,0.0001926,2,"2025-06-12T00:50:48.739",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469630,1749689448748,-415.07379,0.0001926,2,"2025-06-12T00:50:48.748",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469631,1749689448758,-227.232985,0.0001926,2,"2025-06-12T00:50:48.758",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469632,1749689448767,-227.232985,0.0001926,2,"2025-06-12T00:50:48.767",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469633,1749689448778,-150.0,0.0001926,2,"2025-06-12T00:50:48.778",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469634,1749689448789,-578.63680743,0.0001926,2,"2025-06-12T00:50:48.789",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469635,1749689448798,-500.0,0.0001926,2,"2025-06-12T00:50:48.798",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469636,1749689448808,-500.0,0.0001926,2,"2025-06-12T00:50:48.808",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469637,1749689448818,-500.0,0.0001926,2,"2025-06-12T00:50:48.818",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469638,1749689448828,-547.04418347,0.0001926,2,"2025-06-12T00:50:48.828",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469639,1749689448838,-150.0,0.0001926,2,"2025-06-12T00:50:48.838",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469640,1749689448848,-494.0,0.0001926,2,"2025-06-12T00:50:48.848",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469641,1749689448857,-150.0,0.0001926,2,"2025-06-12T00:50:48.857",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469642,1749689448867,-444.0,0.0001926,2,"2025-06-12T00:50:48.867",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469643,1749689448877,-2251.0,0.0001926,2,"2025-06-12T00:50:48.877",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469644,1749689448887,-833.29909032,0.00019262,2,"2025-06-12T00:50:48.887",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469645,1749689448897,-160.78004104,0.00019266,2,"2025-06-12T00:50:48.897",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469646,1749689448907,-500.0,0.00019268,2,"2025-06-12T00:50:48.907",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469647,1749689448916,-200.0,0.00019268,2,"2025-06-12T00:50:48.916",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469648,1749689448926,-150.0,0.00019288,2,"2025-06-12T00:50:48.926",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469649,1749689448936,-500.0,0.00019288,2,"2025-06-12T00:50:48.936",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469650,1749689448945,-613.09230434,0.00019288,2,"2025-06-12T00:50:48.945",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469651,1749689448955,-500.0,0.00019288,2,"2025-06-12T00:50:48.955",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469652,1749689448965,-250.87390687,0.00019288,2,"2025-06-12T00:50:48.965",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469653,1749689448975,-494.0,0.00019288,2,"2025-06-12T00:50:48.975",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469654,1749689448985,-150.0,0.00019288,2,"2025-06-12T00:50:48.985",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469655,1749689448995,-444.0,0.00019288,2,"2025-06-12T00:50:48.995",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469656,1749689449004,-2251.0,0.00019288,2,"2025-06-12T00:50:49.004",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469657,1749689449015,-163.18953909,0.00019288,2,"2025-06-12T00:50:49.015",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469658,1749689449024,-205.0,0.000193,2,"2025-06-12T00:50:49.024",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469659,1749689449034,-190.02106427,0.00019315,2,"2025-06-12T00:50:49.034",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469660,1749689449044,-500.0,0.00019315,2,"2025-06-12T00:50:49.044",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469661,1749689449053,-500.0,0.00019315,2,"2025-06-12T00:50:49.053",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469662,1749689449063,-494.0,0.00019315,2,"2025-06-12T00:50:49.063",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469663,1749689449073,-250.0,0.00019315,2,"2025-06-12T00:50:49.073",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469664,1749689449083,-444.0,0.00019315,2,"2025-06-12T00:50:49.083",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469665,1749689449093,-2251.0,0.00019315,2,"2025-06-12T00:50:49.093",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469666,1749689449103,-10000.0,0.00019318,2,"2025-06-12T00:50:49.103",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469667,1749689449113,-10000.0,0.00019318,2,"2025-06-12T00:50:49.113",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469668,1749689449122,-151.0,0.00019318,2,"2025-06-12T00:50:49.122",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469669,1749689449133,-151.0,0.00019318,2,"2025-06-12T00:50:49.133",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469670,1749689449143,-151.0,0.00019318,2,"2025-06-12T00:50:49.143",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469671,1749689449153,-151.0,0.00019318,2,"2025-06-12T00:50:49.153",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469672,1749689449163,-248.729114,0.00019318,2,"2025-06-12T00:50:49.163",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469673,1749689449172,-248.729114,0.00019318,2,"2025-06-12T00:50:49.172",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469674,1749689449182,-151.0,0.00019318,2,"2025-06-12T00:50:49.182",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469675,1749689449191,-151.0,0.00019318,2,"2025-06-12T00:50:49.191",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469676,1749689449202,-696.958054,0.00019318,2,"2025-06-12T00:50:49.202",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469677,1749689449211,-696.958054,0.00019318,2,"2025-06-12T00:50:49.211",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469678,1749689449221,-2165.678112,0.00019318,2,"2025-06-12T00:50:49.221",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469679,1749689449231,-2165.678112,0.00019318,2,"2025-06-12T00:50:49.231",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469680,1749689449240,-151.0,0.00019318,2,"2025-06-12T00:50:49.240",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469681,1749689449250,-151.0,0.00019318,2,"2025-06-12T00:50:49.250",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469682,1749689449261,-214.608094,0.00019318,2,"2025-06-12T00:50:49.261",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469683,1749689449270,-214.608094,0.00019318,2,"2025-06-12T00:50:49.270",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469684,1749689449281,-246.213799,0.00019318,2,"2025-06-12T00:50:49.281",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469685,1749689449291,-246.213799,0.00019318,2,"2025-06-12T00:50:49.291",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469686,1749689449302,-284.902819,0.00019318,2,"2025-06-12T00:50:49.302",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469687,1749689449312,-284.902819,0.00019318,2,"2025-06-12T00:50:49.312",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469688,1749689449322,-151.0,0.00019318,2,"2025-06-12T00:50:49.322",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469689,1749689449332,-151.0,0.00019318,2,"2025-06-12T00:50:49.332",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469690,1749689449343,-1407.554571,0.00019318,2,"2025-06-12T00:50:49.343",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469691,1749689449353,-1407.554571,0.00019318,2,"2025-06-12T00:50:49.353",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469692,1749689449363,-206.366026,0.00019318,2,"2025-06-12T00:50:49.363",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469693,1749689449373,-206.366026,0.00019318,2,"2025-06-12T00:50:49.373",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469694,1749689449383,-151.0,0.00019318,2,"2025-06-12T00:50:49.383",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469695,1749689449394,-151.0,0.00019318,2,"2025-06-12T00:50:49.394",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469696,1749689449405,-238.781851,0.00019318,2,"2025-06-12T00:50:49.405",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469697,1749689449415,-238.781851,0.00019318,2,"2025-06-12T00:50:49.415",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469698,1749689449425,-3491.21364,0.00019318,2,"2025-06-12T00:50:49.425",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469699,1749689449434,-3491.21364,0.00019318,2,"2025-06-12T00:50:49.434",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469700,1749689449444,-3491.21364,0.00019318,2,"2025-06-12T00:50:49.444",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469701,1749689449454,-3491.21364,0.00019318,2,"2025-06-12T00:50:49.454",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469702,1749689449464,-479.068402,0.00019318,2,"2025-06-12T00:50:49.464",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469703,1749689449474,-479.068402,0.00019318,2,"2025-06-12T00:50:49.474",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469704,1749689449484,-151.0,0.00019318,2,"2025-06-12T00:50:49.484",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469705,1749689449495,-203.2959,0.00019318,2,"2025-06-12T00:50:49.495",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469706,1749689449505,-161.04036,0.00019318,2,"2025-06-12T00:50:49.505",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469707,1749689449516,-500.0,0.00019318,2,"2025-06-12T00:50:49.516",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469708,1749689449525,-203.2959,0.00019318,2,"2025-06-12T00:50:49.525",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469709,1749689449536,-161.04036,0.00019318,2,"2025-06-12T00:50:49.536",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469710,1749689449545,-493.468363,0.00019318,2,"2025-06-12T00:50:49.545",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469711,1749689449555,-493.468363,0.00019318,2,"2025-06-12T00:50:49.555",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469712,1749689449565,-166.1,0.00019318,2,"2025-06-12T00:50:49.565",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469713,1749689449574,-166.1,0.00019318,2,"2025-06-12T00:50:49.574",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469714,1749689449584,-303.801523,0.00019318,2,"2025-06-12T00:50:49.584",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469715,1749689449593,-303.801523,0.00019318,2,"2025-06-12T00:50:49.593",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469716,1749689449604,-192885.55240509,0.00019318,2,"2025-06-12T00:50:49.604",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469717,1749689449615,-1101.55414013,0.00019335,5,"2025-06-12T00:50:49.615",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469718,1749689449625,-647.0,0.00019336,2,"2025-06-12T00:50:49.625",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469719,1749689449634,-151.0,0.00019336,2,"2025-06-12T00:50:49.634",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469720,1749689449644,-234.151932,0.00019336,2,"2025-06-12T00:50:49.644",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469721,1749689449655,-151.0,0.00019336,2,"2025-06-12T00:50:49.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469722,1749689449664,-151.0,0.00019336,2,"2025-06-12T00:50:49.664",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469723,1749689449674,-151.0,0.00019336,2,"2025-06-12T00:50:49.674",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469724,1749689449684,-151.0,0.00019336,2,"2025-06-12T00:50:49.684",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469725,1749689449694,-151.0,0.00019336,2,"2025-06-12T00:50:49.694",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469726,1749689449704,-151.0,0.00019336,2,"2025-06-12T00:50:49.704",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469727,1749689449713,-151.0,0.00019336,2,"2025-06-12T00:50:49.713",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469728,1749689449723,-151.0,0.00019336,2,"2025-06-12T00:50:49.723",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469729,1749689449732,-151.0,0.00019336,2,"2025-06-12T00:50:49.732",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469730,1749689449742,-151.0,0.00019336,2,"2025-06-12T00:50:49.742",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469731,1749689449751,-151.0,0.00019336,2,"2025-06-12T00:50:49.751",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469732,1749689449760,-151.0,0.00019336,2,"2025-06-12T00:50:49.760",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469733,1749689449771,-151.0,0.00019336,2,"2025-06-12T00:50:49.771",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469734,1749689449783,-151.0,0.00019336,2,"2025-06-12T00:50:49.783",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469735,1749689449793,-151.0,0.00019336,2,"2025-06-12T00:50:49.793",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469736,1749689449802,-151.0,0.00019336,2,"2025-06-12T00:50:49.802",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469737,1749689449812,-185.079072,0.00019336,2,"2025-06-12T00:50:49.812",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469738,1749689449822,-151.0,0.00019336,2,"2025-06-12T00:50:49.822",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469739,1749689449831,-151.0,0.00019336,2,"2025-06-12T00:50:49.831",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469740,1749689449840,-151.0,0.00019336,2,"2025-06-12T00:50:49.840",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469741,1749689449851,-151.0,0.00019336,2,"2025-06-12T00:50:49.851",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469742,1749689449860,-557.133509,0.00019336,2,"2025-06-12T00:50:49.860",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469743,1749689449870,-557.133509,0.00019336,2,"2025-06-12T00:50:49.870",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469744,1749689449880,-419.262792,0.00019336,2,"2025-06-12T00:50:49.880",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469745,1749689449890,-419.262792,0.00019336,2,"2025-06-12T00:50:49.890",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469746,1749689449901,-151.0,0.00019336,2,"2025-06-12T00:50:49.901",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469747,1749689449910,-151.0,0.00019336,2,"2025-06-12T00:50:49.910",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469748,1749689449920,-419.262792,0.00019336,2,"2025-06-12T00:50:49.920",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469749,1749689449931,-419.262792,0.00019336,2,"2025-06-12T00:50:49.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469750,1749689449941,-151.0,0.00019336,2,"2025-06-12T00:50:49.941",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469751,1749689449951,-151.0,0.00019336,2,"2025-06-12T00:50:49.951",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469752,1749689449962,-1175.668954,0.00019336,2,"2025-06-12T00:50:49.962",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469753,1749689449971,-1175.668954,0.00019336,2,"2025-06-12T00:50:49.971",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469754,1749689449981,-1175.668954,0.00019336,2,"2025-06-12T00:50:49.981",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469755,1749689449991,-1175.668954,0.00019336,2,"2025-06-12T00:50:49.991",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469756,1749689450001,-1798.156048,0.00019336,2,"2025-06-12T00:50:50.001",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469757,1749689450011,-1798.156048,0.00019336,2,"2025-06-12T00:50:50.011",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469758,1749689450021,-260.192314,0.00019336,2,"2025-06-12T00:50:50.021",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469759,1749689450031,-260.192314,0.00019336,2,"2025-06-12T00:50:50.031",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469760,1749689450041,-1798.156048,0.00019336,2,"2025-06-12T00:50:50.041",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469761,1749689450050,-1798.156048,0.00019336,2,"2025-06-12T00:50:50.050",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469762,1749689450060,-260.192314,0.00019336,2,"2025-06-12T00:50:50.060",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469763,1749689450070,-260.192314,0.00019336,2,"2025-06-12T00:50:50.070",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469764,1749689450080,-151.0,0.00019336,2,"2025-06-12T00:50:50.080",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469765,1749689450090,-151.0,0.00019336,2,"2025-06-12T00:50:50.090",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469766,1749689450100,-151.0,0.00019336,2,"2025-06-12T00:50:50.100",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469767,1749689450110,-205.817802,0.00019336,2,"2025-06-12T00:50:50.110",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469768,1749689450120,-205.817802,0.00019336,2,"2025-06-12T00:50:50.120",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469769,1749689450130,-205.817802,0.00019336,2,"2025-06-12T00:50:50.130",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469770,1749689450140,-205.817802,0.00019336,2,"2025-06-12T00:50:50.140",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469771,1749689450152,-151.0,0.00019336,2,"2025-06-12T00:50:50.152",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469772,1749689450162,-151.0,0.00019336,2,"2025-06-12T00:50:50.162",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469773,1749689450173,-203.476332,0.00019336,2,"2025-06-12T00:50:50.173",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469774,1749689450183,-151.0,0.00019336,2,"2025-06-12T00:50:50.183",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469775,1749689450194,-715.132166,0.00019336,2,"2025-06-12T00:50:50.194",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469776,1749689450207,-715.132166,0.00019336,2,"2025-06-12T00:50:50.207",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469777,1749689450228,-151.0,0.00019336,2,"2025-06-12T00:50:50.228",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469778,1749689450245,-151.0,0.00019336,2,"2025-06-12T00:50:50.245",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469779,1749689450256,-151.0,0.00019336,2,"2025-06-12T00:50:50.256",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469780,1749689450278,-195.016032,0.00019336,2,"2025-06-12T00:50:50.278",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469781,1749689450295,-195.016032,0.00019336,2,"2025-06-12T00:50:50.295",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469782,1749689450306,-151.0,0.00019336,2,"2025-06-12T00:50:50.306",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469783,1749689450316,-1271.517088,0.00019336,2,"2025-06-12T00:50:50.316",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469784,1749689450326,-1271.517088,0.00019336,2,"2025-06-12T00:50:50.326",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469785,1749689450337,-151.0,0.00019336,2,"2025-06-12T00:50:50.337",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469786,1749689450348,-151.0,0.00019336,2,"2025-06-12T00:50:50.348",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469787,1749689450358,-265.757135,0.00019336,2,"2025-06-12T00:50:50.358",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469788,1749689450368,-265.757135,0.00019336,2,"2025-06-12T00:50:50.368",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469789,1749689450378,-411.829628,0.00019336,2,"2025-06-12T00:50:50.378",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469790,1749689450388,-411.829628,0.00019336,2,"2025-06-12T00:50:50.388",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469791,1749689450399,-151.0,0.00019339,2,"2025-06-12T00:50:50.399",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469792,1749689450410,-415.07379,0.00019339,2,"2025-06-12T00:50:50.410",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469793,1749689450420,-415.07379,0.00019339,2,"2025-06-12T00:50:50.420",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469794,1749689450430,-227.232985,0.00019339,2,"2025-06-12T00:50:50.430",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469795,1749689450440,-227.232985,0.00019339,2,"2025-06-12T00:50:50.440",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469796,1749689450450,-175.601561,0.00019339,2,"2025-06-12T00:50:50.450",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469797,1749689450460,-175.601561,0.00019339,2,"2025-06-12T00:50:50.460",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469798,1749689450470,-151.0,0.00019339,2,"2025-06-12T00:50:50.470",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469799,1749689450479,-151.0,0.00019339,2,"2025-06-12T00:50:50.479",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469800,1749689450489,-151.0,0.00019339,2,"2025-06-12T00:50:50.489",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469801,1749689450498,-211.140593,0.00019339,2,"2025-06-12T00:50:50.498",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469802,1749689450508,-243.76123,0.00019339,2,"2025-06-12T00:50:50.508",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469803,1749689450517,-243.76123,0.00019339,2,"2025-06-12T00:50:50.517",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469804,1749689450527,-151.0,0.00019339,2,"2025-06-12T00:50:50.527",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469805,1749689450537,-167.358582,0.00019339,2,"2025-06-12T00:50:50.537",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469806,1749689450547,-167.358582,0.00019339,2,"2025-06-12T00:50:50.547",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469807,1749689450556,-151.0,0.00019339,2,"2025-06-12T00:50:50.556",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469808,1749689450566,-151.0,0.00019339,2,"2025-06-12T00:50:50.566",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469809,1749689450576,-151.0,0.00019339,2,"2025-06-12T00:50:50.576",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469810,1749689450585,-151.0,0.00019339,2,"2025-06-12T00:50:50.585",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469811,1749689450595,-151.0,0.00019339,2,"2025-06-12T00:50:50.595",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469812,1749689450604,-151.0,0.00019339,2,"2025-06-12T00:50:50.604",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469813,1749689450614,-151.0,0.00019339,2,"2025-06-12T00:50:50.614",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469814,1749689450624,-151.0,0.00019339,2,"2025-06-12T00:50:50.624",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469815,1749689450634,-1528.994889,0.00019339,2,"2025-06-12T00:50:50.634",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469816,1749689450643,-1528.994889,0.00019339,2,"2025-06-12T00:50:50.643",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469817,1749689450655,-210.820258,0.00019339,2,"2025-06-12T00:50:50.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469818,1749689450664,-250.591462,0.00019339,2,"2025-06-12T00:50:50.664",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469819,1749689450674,-250.591462,0.00019339,2,"2025-06-12T00:50:50.674",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469820,1749689450683,-151.0,0.00019339,2,"2025-06-12T00:50:50.683",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469821,1749689450694,-151.0,0.00019339,2,"2025-06-12T00:50:50.694",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469822,1749689450703,-151.0,0.00019339,2,"2025-06-12T00:50:50.703",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469823,1749689450713,-232.267009,0.00019339,2,"2025-06-12T00:50:50.713",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469824,1749689450722,-232.267009,0.00019339,2,"2025-06-12T00:50:50.722",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469825,1749689450732,-151.0,0.00019339,2,"2025-06-12T00:50:50.732",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469826,1749689450741,-151.0,0.00019339,2,"2025-06-12T00:50:50.741",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469827,1749689450751,-165.923528,0.00019339,2,"2025-06-12T00:50:50.751",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469828,1749689450760,-165.923528,0.00019339,2,"2025-06-12T00:50:50.760",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469829,1749689450770,-377.062663,0.00019339,2,"2025-06-12T00:50:50.770",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469830,1749689450779,-377.062663,0.00019339,2,"2025-06-12T00:50:50.779",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469831,1749689450789,-8575.01,0.00019339,2,"2025-06-12T00:50:50.789",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469832,1749689450798,-2031.81199855,0.00019341,3,"2025-06-12T00:50:50.798",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469833,1749689450807,-170.31,0.00019341,2,"2025-06-12T00:50:50.807",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469834,1749689450818,-138849.75026431,0.00019341,2,"2025-06-12T00:50:50.818",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469835,1749689451790,-665.159998,0.00019341,2,"2025-06-12T00:50:51.790",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469836,1749689451802,-892.0,0.00019341,2,"2025-06-12T00:50:51.802",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469837,1749689451814,-747.21335661,0.00019341,2,"2025-06-12T00:50:51.814",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469838,1749689451840,-11277.95119962,0.00019341,2,"2025-06-12T00:50:51.840",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469839,1749689452215,-898.28561604,0.00019341,2,"2025-06-12T00:50:52.215",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469840,1749689452226,-311.85911912,0.00019341,2,"2025-06-12T00:50:52.226",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469841,1749689452238,-403.27304688,0.00019341,2,"2025-06-12T00:50:52.238",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469842,1749689452248,-715.132166,0.00019341,2,"2025-06-12T00:50:52.248",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469843,1749689452257,-151.0,0.00019341,2,"2025-06-12T00:50:52.257",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469844,1749689452267,-151.0,0.00019341,2,"2025-06-12T00:50:52.267",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469845,1749689452277,-151.0,0.00019341,2,"2025-06-12T00:50:52.277",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469846,1749689452286,-151.0,0.00019341,2,"2025-06-12T00:50:52.286",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469847,1749689452296,-195.016032,0.00019341,2,"2025-06-12T00:50:52.296",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469848,1749689452305,-151.0,0.00019341,2,"2025-06-12T00:50:52.305",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469849,1749689452316,-151.0,0.00019341,2,"2025-06-12T00:50:52.316",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469850,1749689452326,-151.0,0.00019341,2,"2025-06-12T00:50:52.326",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469851,1749689452336,-195.016032,0.00019341,2,"2025-06-12T00:50:52.336",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469852,1749689452345,-983.26357058,0.00019341,2,"2025-06-12T00:50:52.345",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469853,1749689452355,-214.608094,0.00019341,2,"2025-06-12T00:50:52.355",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469854,1749689452365,-214.608094,0.00019341,2,"2025-06-12T00:50:52.365",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469855,1749689452375,-214.608094,0.00019341,2,"2025-06-12T00:50:52.375",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469856,1749689452385,-214.608094,0.00019341,2,"2025-06-12T00:50:52.385",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469857,1749689452394,-214.608094,0.00019341,2,"2025-06-12T00:50:52.394",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469858,1749689452405,-214.608094,0.00019341,2,"2025-06-12T00:50:52.405",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469859,1749689452414,-151.0,0.00019341,2,"2025-06-12T00:50:52.414",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469860,1749689452424,-1271.517088,0.00019341,2,"2025-06-12T00:50:52.424",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469861,1749689452435,-1271.517088,0.00019341,2,"2025-06-12T00:50:52.435",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469862,1749689452445,-284.902819,0.00019341,2,"2025-06-12T00:50:52.445",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469863,1749689452455,-284.902819,0.00019341,2,"2025-06-12T00:50:52.455",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469864,1749689452466,-284.902819,0.00019341,2,"2025-06-12T00:50:52.466",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469865,1749689452476,-284.902819,0.00019341,2,"2025-06-12T00:50:52.476",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469866,1749689452485,-284.902819,0.00019341,2,"2025-06-12T00:50:52.485",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469867,1749689452495,-284.902819,0.00019341,2,"2025-06-12T00:50:52.495",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469868,1749689452505,-151.0,0.00019341,2,"2025-06-12T00:50:52.505",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469869,1749689452514,-151.0,0.00019341,2,"2025-06-12T00:50:52.514",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469870,1749689452524,-175.976774,0.00019341,2,"2025-06-12T00:50:52.524",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469871,1749689452534,-1407.554571,0.00019341,2,"2025-06-12T00:50:52.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469872,1749689452544,-1407.554571,0.00019341,2,"2025-06-12T00:50:52.544",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469873,1749689452553,-206.366026,0.00019341,2,"2025-06-12T00:50:52.553",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469874,1749689452563,-206.366026,0.00019341,2,"2025-06-12T00:50:52.563",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469875,1749689452572,-206.366026,0.00019341,2,"2025-06-12T00:50:52.572",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469876,1749689452581,-206.366026,0.00019341,2,"2025-06-12T00:50:52.581",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469877,1749689452591,-206.366026,0.00019341,2,"2025-06-12T00:50:52.591",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469878,1749689452600,-206.366026,0.00019341,2,"2025-06-12T00:50:52.600",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469879,1749689452610,-298.867228,0.00019341,2,"2025-06-12T00:50:52.610",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469880,1749689452623,-151.0,0.00019341,2,"2025-06-12T00:50:52.623",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469881,1749689452632,-265.757135,0.00019341,2,"2025-06-12T00:50:52.632",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469882,1749689452642,-265.757135,0.00019341,2,"2025-06-12T00:50:52.642",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469883,1749689452653,-238.781851,0.00019341,2,"2025-06-12T00:50:52.653",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469884,1749689452663,-238.781851,0.00019341,2,"2025-06-12T00:50:52.663",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469885,1749689452672,-3491.21364,0.00019341,2,"2025-06-12T00:50:52.672",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469886,1749689452682,-3491.21364,0.00019341,2,"2025-06-12T00:50:52.682",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469887,1749689452692,-479.068402,0.00019341,2,"2025-06-12T00:50:52.692",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469888,1749689452702,-411.829628,0.00019341,2,"2025-06-12T00:50:52.702",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469889,1749689452713,-479.068402,0.00019341,2,"2025-06-12T00:50:52.713",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469890,1749689452722,-411.829628,0.00019341,2,"2025-06-12T00:50:52.722",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469891,1749689452732,-514.69,0.00019341,2,"2025-06-12T00:50:52.732",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469892,1749689452742,-151.0,0.00019341,2,"2025-06-12T00:50:52.742",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469893,1749689452751,-514.69,0.00019341,2,"2025-06-12T00:50:52.751",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469894,1749689452760,-514.69,0.00019341,2,"2025-06-12T00:50:52.760",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469895,1749689452770,-514.69,0.00019341,2,"2025-06-12T00:50:52.770",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469896,1749689452779,-514.69,0.00019341,2,"2025-06-12T00:50:52.779",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469897,1749689452788,-514.69,0.00019341,2,"2025-06-12T00:50:52.788",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469898,1749689452798,-514.69,0.00019341,2,"2025-06-12T00:50:52.798",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469899,1749689452807,-514.69,0.00019341,2,"2025-06-12T00:50:52.807",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469900,1749689452817,-1587.8520321,0.00019341,2,"2025-06-12T00:50:52.817",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469901,1749689452829,-295.12367534,0.00019341,2,"2025-06-12T00:50:52.829",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469902,1749689452841,-1263.65429256,0.00019341,2,"2025-06-12T00:50:52.841",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469903,1749689452850,-3146.63,0.00019341,2,"2025-06-12T00:50:52.850",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469904,1749689452860,-3146.63,0.00019341,2,"2025-06-12T00:50:52.860",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469905,1749689452869,-3146.63,0.00019341,2,"2025-06-12T00:50:52.869",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469906,1749689452879,-3146.63,0.00019341,2,"2025-06-12T00:50:52.879",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469907,1749689452889,-3146.63,0.00019341,2,"2025-06-12T00:50:52.889",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469908,1749689452900,-3146.63,0.00019341,2,"2025-06-12T00:50:52.900",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469909,1749689452909,-3146.63,0.00019341,2,"2025-06-12T00:50:52.909",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469910,1749689452919,-203.2959,0.00019341,2,"2025-06-12T00:50:52.919",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469911,1749689452929,-161.04036,0.00019341,2,"2025-06-12T00:50:52.929",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469912,1749689452939,-500.0,0.00019341,2,"2025-06-12T00:50:52.939",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469913,1749689452948,-203.2959,0.00019341,2,"2025-06-12T00:50:52.948",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469914,1749689452958,-161.04036,0.00019341,2,"2025-06-12T00:50:52.958",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469915,1749689452967,-493.468363,0.00019341,2,"2025-06-12T00:50:52.967",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469916,1749689452977,-493.468363,0.00019341,2,"2025-06-12T00:50:52.977",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469917,1749689452987,-493.468363,0.00019341,2,"2025-06-12T00:50:52.987",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469918,1749689452996,-493.468363,0.00019341,2,"2025-06-12T00:50:52.996",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469919,1749689453005,-166.1,0.00019341,2,"2025-06-12T00:50:53.005",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469920,1749689453015,-166.1,0.00019341,2,"2025-06-12T00:50:53.015",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469921,1749689453024,-303.801523,0.00019341,2,"2025-06-12T00:50:53.024",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469922,1749689453035,-303.801523,0.00019341,2,"2025-06-12T00:50:53.035",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469923,1749689453044,-500.0,0.00019341,2,"2025-06-12T00:50:53.044",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469924,1749689453054,-300.0,0.00019341,2,"2025-06-12T00:50:53.054",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469925,1749689453063,-300.0,0.00019341,2,"2025-06-12T00:50:53.063",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469926,1749689453073,-300.0,0.00019341,2,"2025-06-12T00:50:53.073",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469927,1749689453083,-300.0,0.00019341,2,"2025-06-12T00:50:53.083",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469928,1749689453092,-187847.58668944,0.00019341,3,"2025-06-12T00:50:53.092",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469929,1749689453104,-2315.1,0.00019341,3,"2025-06-12T00:50:53.104",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469930,1749689453115,-3857.39176998,0.00019341,3,"2025-06-12T00:50:53.115",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469931,1749689453127,-18425.02667075,0.00019341,3,"2025-06-12T00:50:53.127",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469940,1749689587964,4000.0,0.0001799,2,"2025-06-12T00:53:07.964",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469941,1749689627372,346.29,0.000246,120,"2025-06-12T00:53:47.372",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469942,1749689632981,346.29,0.000246,120,"2025-06-12T00:53:52.981",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469943,1749689638098,346.29,0.000246,120,"2025-06-12T00:53:58.098",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469944,1749689648297,346.29,0.000246,120,"2025-06-12T00:54:08.297",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469945,1749689653238,346.29,0.000246,120,"2025-06-12T00:54:13.238",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469946,1749689660435,346.29,0.000246,120,"2025-06-12T00:54:20.435",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469947,1749689667189,346.29,0.000246,120,"2025-06-12T00:54:27.189",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469948,1749689672713,346.29,0.000246,120,"2025-06-12T00:54:32.713",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469949,1749689679066,346.29,0.000246,120,"2025-06-12T00:54:39.066",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469950,1749689684648,346.29,0.000246,120,"2025-06-12T00:54:44.648",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469951,1749689691511,346.29,0.000246,120,"2025-06-12T00:54:51.511",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469952,1749689698115,346.29,0.000246,120,"2025-06-12T00:54:58.115",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469953,1749689705827,346.29,0.000246,120,"2025-06-12T00:55:05.827",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469954,1749689711522,346.29,0.000246,120,"2025-06-12T00:55:11.522",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469955,1749689741976,346.29,0.000246,120,"2025-06-12T00:55:41.976",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469956,1749689748093,346.29,0.000246,120,"2025-06-12T00:55:48.093",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469957,1749689753776,346.29,0.000246,120,"2025-06-12T00:55:53.776",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469958,1749689756492,151.0,0.00017966,2,"2025-06-12T00:55:56.492",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469959,1749689759377,346.29,0.000246,120,"2025-06-12T00:55:59.377",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469960,1749689765128,346.29,0.000246,120,"2025-06-12T00:56:05.128",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469961,1749689771043,346.29,0.000246,120,"2025-06-12T00:56:11.043",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469962,1749689772969,151.0,0.00017762,2,"2025-06-12T00:56:12.969",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469963,1749689776950,346.29,0.000246,120,"2025-06-12T00:56:16.950",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469964,1749689826191,151.0,0.00017208,2,"2025-06-12T00:57:06.191",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469965,1749689877422,346.29,0.000246,120,"2025-06-12T00:57:57.422",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469966,1749689883196,346.29,0.000246,120,"2025-06-12T00:58:03.196",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469967,1749689887711,346.29,0.000246,120,"2025-06-12T00:58:07.711",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469968,1749689892502,346.29,0.000246,120,"2025-06-12T00:58:12.502",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469969,1749689897308,346.29,0.000246,120,"2025-06-12T00:58:17.308",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469970,1749689903273,346.29,0.000246,120,"2025-06-12T00:58:23.273",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469971,1749689912849,346.29,0.000246,120,"2025-06-12T00:58:32.849",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469973,1749689926788,346.29,0.000246,120,"2025-06-12T00:58:46.788",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469974,1749689931352,346.29,0.000246,120,"2025-06-12T00:58:51.352",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469975,1749689936688,346.29,0.000246,120,"2025-06-12T00:58:56.688",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469976,1749689939403,309.81,0.00013699,2,"2025-06-12T00:58:59.403",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469977,1749689941403,346.29,0.000246,120,"2025-06-12T00:59:01.403",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469979,1749689946688,346.29,0.000246,120,"2025-06-12T00:59:06.688",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469980,1749689952471,346.29,0.000246,120,"2025-06-12T00:59:12.471",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469981,1749689960129,346.29,0.000246,120,"2025-06-12T00:59:20.129",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469982,1749689965317,346.29,0.000246,120,"2025-06-12T00:59:25.317",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469984,1749690058153,272.82259505,0.00017966,2,"2025-06-12T01:00:58.153",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469985,1749690076470,410.84239167,0.00016072,2,"2025-06-12T01:01:16.470",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469986,1749690076494,537.13760833,0.00016072,2,"2025-06-12T01:01:16.494",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469988,1749690107692,346.29,0.000246,120,"2025-06-12T01:01:47.692",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469989,1749690113436,346.29,0.000246,120,"2025-06-12T01:01:53.436",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469990,1749690117967,346.29,0.000246,120,"2025-06-12T01:01:57.967",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469991,1749690126238,346.29,0.000246,120,"2025-06-12T01:02:06.238",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469992,1749690130532,346.29,0.000246,120,"2025-06-12T01:02:10.532",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469993,1749690132020,163.0,0.00018,3,"2025-06-12T01:02:12.020",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469994,1749690135470,346.29,0.000246,120,"2025-06-12T01:02:15.470",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469995,1749690141875,346.29,0.000246,120,"2025-06-12T01:02:21.875",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469996,1749690146555,346.29,0.000246,120,"2025-06-12T01:02:26.555",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469997,1749690152787,346.29,0.000246,120,"2025-06-12T01:02:32.787",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469998,1749690161047,346.29,0.000246,120,"2025-06-12T01:02:41.047",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469999,1749690218314,163.0,0.00018,3,"2025-06-12T01:03:38.314",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365470000,1749690249980,250.0,0.00017912,2,"2025-06-12T01:04:09.980",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365470001,1749690278287,911.53,0.0001793,2,"2025-06-12T01:04:38.287",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365470002,1749690334282,5000.01,0.00017939,2,"2025-06-12T01:05:34.282",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470003,1749690359546,279.31837113,0.00017966,2,"2025-06-12T01:05:59.546",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470004,1749690360647,239.41574668,0.00017966,2,"2025-06-12T01:06:00.647",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470005,1749690361429,205.21349715,0.00017966,2,"2025-06-12T01:06:01.429",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470006,1749690362144,175.89728327,0.00017966,2,"2025-06-12T01:06:02.144",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470007,1749690362922,151.0,0.00017966,2,"2025-06-12T01:06:02.922",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470008,1749690428431,-300.0,0.00018,2,"2025-06-12T01:07:08.431",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470009,1749690428452,-181.0,0.00018,2,"2025-06-12T01:07:08.452",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470010,1749690428474,-550.0,0.00018,2,"2025-06-12T01:07:08.474",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470011,1749690428495,-300.0,0.00018,2,"2025-06-12T01:07:08.495",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470012,1749690428516,-0.98060782,0.00018,7,"2025-06-12T01:07:08.516",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470013,1749690445113,-149.01939218,0.00018,7,"2025-06-12T01:07:25.113",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470014,1749690445133,-151.0,0.00018001,2,"2025-06-12T01:07:25.133",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470015,1749690445153,-151.0,0.00018001,2,"2025-06-12T01:07:25.153",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470016,1749690445173,-151.0,0.00018001,2,"2025-06-12T01:07:25.173",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470017,1749690445193,-151.0,0.00018001,2,"2025-06-12T01:07:25.193",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470018,1749690445212,-151.0,0.00018001,2,"2025-06-12T01:07:25.212",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470019,1749690445232,-151.0,0.00018001,2,"2025-06-12T01:07:25.232",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470020,1749690445255,-151.0,0.00018001,2,"2025-06-12T01:07:25.255",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470021,1749690445276,-151.0,0.00018001,2,"2025-06-12T01:07:25.276",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470022,1749690445296,-102.9750772,0.00018001,2,"2025-06-12T01:07:25.296",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470023,1749690487432,666.0,0.00017995,2,"2025-06-12T01:08:07.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470024,1749690491907,204.0,0.00017422,2,"2025-06-12T01:08:11.907",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470026,1749690531992,174.21786408,0.00017901,2,"2025-06-12T01:08:51.992",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470033,1749690631537,-300.0,0.00018,2,"2025-06-12T01:10:31.537",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470034,1749690631546,-498.32798818,0.00018,2,"2025-06-12T01:10:31.546",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470035,1749690631558,-701.67201182,0.00018,2,"2025-06-12T01:10:31.558",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470036,1749690631568,-48.0249228,0.00018001,2,"2025-06-12T01:10:31.568",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470037,1749690631578,-151.0,0.00018001,2,"2025-06-12T01:10:31.578",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470038,1749690631587,-151.0,0.00018001,2,"2025-06-12T01:10:31.587",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470039,1749690631597,-151.0,0.00018001,2,"2025-06-12T01:10:31.597",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470040,1749690631606,-151.0,0.00018001,2,"2025-06-12T01:10:31.606",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470041,1749690631616,-151.0,0.00018001,2,"2025-06-12T01:10:31.616",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470042,1749690631627,-151.0,0.00018001,2,"2025-06-12T01:10:31.627",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470043,1749690631637,-151.0,0.00018001,2,"2025-06-12T01:10:31.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470044,1749690631646,-151.0,0.00018001,2,"2025-06-12T01:10:31.646",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470045,1749690631656,-151.0,0.00018001,2,"2025-06-12T01:10:31.656",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470046,1749690631665,-151.0,0.00018001,2,"2025-06-12T01:10:31.665",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470047,1749690631674,-151.0,0.00018001,2,"2025-06-12T01:10:31.674",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470048,1749690631683,-151.0,0.00018001,2,"2025-06-12T01:10:31.683",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470049,1749690631693,-151.0,0.00018001,2,"2025-06-12T01:10:31.693",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470050,1749690631702,-15.89565458,0.00018001,2,"2025-06-12T01:10:31.702",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470051,1749690631713,-135.10434542,0.00018001,2,"2025-06-12T01:10:31.713",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470052,1749690631723,-151.0,0.00018001,2,"2025-06-12T01:10:31.723",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470053,1749690631732,-151.0,0.00018001,2,"2025-06-12T01:10:31.732",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470054,1749690631742,-151.0,0.00018001,2,"2025-06-12T01:10:31.742",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470055,1749690631751,-65.50056124,0.00018001,2,"2025-06-12T01:10:31.751",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470056,1749690631766,-85.49943876,0.00018001,2,"2025-06-12T01:10:31.766",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470057,1749690631776,-151.0,0.00018001,2,"2025-06-12T01:10:31.776",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470058,1749690631785,-151.0,0.00018001,2,"2025-06-12T01:10:31.785",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470059,1749690631794,-151.0,0.00018001,2,"2025-06-12T01:10:31.794",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470060,1749690631803,-151.0,0.00018001,2,"2025-06-12T01:10:31.803",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470061,1749690631813,-154.0,0.00018001,2,"2025-06-12T01:10:31.813",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470062,1749690631822,-151.0,0.00018001,2,"2025-06-12T01:10:31.822",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470063,1749690631832,-154.0,0.00018001,2,"2025-06-12T01:10:31.832",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470064,1749690631841,-151.0,0.00018001,2,"2025-06-12T01:10:31.841",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470065,1749690631850,-154.0,0.00018001,2,"2025-06-12T01:10:31.850",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470066,1749690631860,-166.56589911,0.00018001,2,"2025-06-12T01:10:31.860",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470067,1749690631869,-151.0,0.00018001,2,"2025-06-12T01:10:31.869",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470068,1749690631878,-148.61256318,0.00018001,2,"2025-06-12T01:10:31.878",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470069,1749690631890,-2.38743682,0.00018001,2,"2025-06-12T01:10:31.890",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470071,1749690631901,-151.0,0.00018001,2,"2025-06-12T01:10:31.901",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470072,1749690631910,-151.0,0.00018001,2,"2025-06-12T01:10:31.910",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470074,1749690631919,-151.0,0.00018001,2,"2025-06-12T01:10:31.919",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470075,1749690631928,-151.0,0.00018001,2,"2025-06-12T01:10:31.928",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470076,1749690631938,-151.0,0.00018001,2,"2025-06-12T01:10:31.938",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470077,1749690631947,-151.0,0.00018001,2,"2025-06-12T01:10:31.947",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470079,1749690631956,-151.0,0.00018001,2,"2025-06-12T01:10:31.956",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470081,1749690631966,-151.0,0.00018001,2,"2025-06-12T01:10:31.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470083,1749690631976,-151.0,0.00018001,2,"2025-06-12T01:10:31.976",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470085,1749690631984,-151.0,0.00018001,2,"2025-06-12T01:10:31.984",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470087,1749690631994,-151.0,0.00018001,2,"2025-06-12T01:10:31.994",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470089,1749690632003,-151.0,0.00018001,2,"2025-06-12T01:10:32.003",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470091,1749690632012,-151.0,0.00018001,2,"2025-06-12T01:10:32.012",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470093,1749690632021,-151.0,0.00018001,2,"2025-06-12T01:10:32.021",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470095,1749690632034,-151.0,0.00018001,2,"2025-06-12T01:10:32.034",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470097,1749690632043,-7.18229967,0.00018001,2,"2025-06-12T01:10:32.043",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470099,1749690632055,-143.81770033,0.00018001,2,"2025-06-12T01:10:32.055",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470100,1749690632064,-151.0,0.00018001,2,"2025-06-12T01:10:32.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470101,1749690632074,-151.0,0.00018001,2,"2025-06-12T01:10:32.074",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470102,1749690632084,-151.0,0.00018001,2,"2025-06-12T01:10:32.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470103,1749690632093,-247.86088608,0.00018001,2,"2025-06-12T01:10:32.093",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470104,1749690632102,-387.172734,0.00018192,2,"2025-06-12T01:10:32.102",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470105,1749690632114,-524.737266,0.00018192,2,"2025-06-12T01:10:32.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470106,1749690632123,-53.85413628,0.00018325,2,"2025-06-12T01:10:32.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470107,1749690632143,-339.39094645,0.00018325,2,"2025-06-12T01:10:32.143",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470108,1749690632152,-207.4,0.00018325,2,"2025-06-12T01:10:32.152",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470109,1749690632162,-947.98,0.00018336,2,"2025-06-12T01:10:32.162",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470110,1749690632171,-302.27,0.00018387,2,"2025-06-12T01:10:32.171",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470111,1749690632180,-300.43,0.00018387,2,"2025-06-12T01:10:32.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470112,1749690632189,-304.94,0.0001839,2,"2025-06-12T01:10:32.189",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470113,1749690632198,-301.1,0.0001839,2,"2025-06-12T01:10:32.198",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470114,1749690632207,-302.21,0.00018395,2,"2025-06-12T01:10:32.207",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470115,1749690632216,-302.34,0.00018395,2,"2025-06-12T01:10:32.216",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470116,1749690632225,-302.39,0.000184,2,"2025-06-12T01:10:32.225",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470117,1749690632235,-302.58,0.00018402,2,"2025-06-12T01:10:32.235",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470118,1749690632244,-300.08,0.0001841,2,"2025-06-12T01:10:32.244",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470119,1749690632253,-301.86,0.0001841,2,"2025-06-12T01:10:32.253",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470120,1749690632262,-304.75,0.00018423,2,"2025-06-12T01:10:32.262",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470121,1749690632271,-305.71,0.00018423,2,"2025-06-12T01:10:32.271",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470122,1749690632280,-305.54,0.00018423,2,"2025-06-12T01:10:32.280",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470123,1749690632289,-305.95,0.00018423,2,"2025-06-12T01:10:32.289",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470124,1749690632298,-268.68616846,0.00018423,2,"2025-06-12T01:10:32.298",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470125,1749690632309,-37.02383154,0.00018423,2,"2025-06-12T01:10:32.309",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470126,1749690632318,-827.11877938,0.00018423,2,"2025-06-12T01:10:32.318",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470127,1749690632330,-172.88122062,0.00018423,2,"2025-06-12T01:10:32.330",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470128,1749690632339,-242.99347874,0.0001874,2,"2025-06-12T01:10:32.339",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470129,1749690632358,-383.12875825,0.0001874,2,"2025-06-12T01:10:32.358",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470130,1749690632376,-476.55092889,0.0001874,2,"2025-06-12T01:10:32.376",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470131,1749690632385,-301.61,0.00018773,2,"2025-06-12T01:10:32.385",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470132,1749690632396,-150.0,0.00018773,2,"2025-06-12T01:10:32.396",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470133,1749690632405,-204.0,0.00018796,3,"2025-06-12T01:10:32.405",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470134,1749690632414,-210.58362301,0.000189,2,"2025-06-12T01:10:32.414",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470135,1749690632423,-210.58362287,0.00018967,2,"2025-06-12T01:10:32.423",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470136,1749690632431,-302.73,0.00018999,2,"2025-06-12T01:10:32.431",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470137,1749690632440,-1500.0,0.00019,4,"2025-06-12T01:10:32.440",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470138,1749690632450,-250.0,0.00019,2,"2025-06-12T01:10:32.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470139,1749690632459,-1508.748,0.00019,2,"2025-06-12T01:10:32.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470140,1749690632468,-210.58362287,0.00019033,2,"2025-06-12T01:10:32.468",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470141,1749690632477,-151.0,0.00019066,2,"2025-06-12T01:10:32.477",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470142,1749690632485,-151.0,0.00019066,2,"2025-06-12T01:10:32.485",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470143,1749690632495,-2480.64633399,0.00019068,2,"2025-06-12T01:10:32.495",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470144,1749690632504,-664.57640896,0.00019076,2,"2025-06-12T01:10:32.504",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470145,1749690632513,-2086.9674594,0.00019077,2,"2025-06-12T01:10:32.513",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470146,1749690632532,-300.0,0.00019077,2,"2025-06-12T01:10:32.532",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470147,1749690632542,-2232.3887144,0.00019077,2,"2025-06-12T01:10:32.542",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470148,1749690632554,-574.6,0.00019077,2,"2025-06-12T01:10:32.554",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470149,1749690632565,-6163.46778645,0.00019077,2,"2025-06-12T01:10:32.565",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470150,1749690637814,-1178.9475446,0.00019077,2,"2025-06-12T01:10:37.814",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470151,1749690637837,-383.27548359,0.00019077,2,"2025-06-12T01:10:37.837",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470152,1749690638020,-549.43756395,0.00019077,2,"2025-06-12T01:10:38.020",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470163,1749690639846,-808.08857676,0.00019077,2,"2025-06-12T01:10:39.846",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470164,1749690639903,-12242.84057085,0.00019077,2,"2025-06-12T01:10:39.903",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470165,1749690639916,-541.9938,0.00019077,2,"2025-06-12T01:10:39.916",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470166,1749690639930,-343.63124037,0.00019078,2,"2025-06-12T01:10:39.930",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470167,1749690639943,-175.78959237,0.00019078,2,"2025-06-12T01:10:39.943",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470168,1749690639956,-1809.26271467,0.00019078,2,"2025-06-12T01:10:39.956",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470169,1749690639973,-5455.02765609,0.00019078,2,"2025-06-12T01:10:39.973",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470170,1749690639995,-4471.36962924,0.00019078,2,"2025-06-12T01:10:39.995",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470171,1749690640008,-215.8552371,0.00019099,2,"2025-06-12T01:10:40.008",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470172,1749690640019,-254.17416584,0.00019099,2,"2025-06-12T01:10:40.019",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470173,1749690640036,-500.0,0.00019099,2,"2025-06-12T01:10:40.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470174,1749690640050,-500.0,0.00019099,2,"2025-06-12T01:10:40.050",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470175,1749690640064,-162.21695624,0.00019099,2,"2025-06-12T01:10:40.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470176,1749690640077,-500.0,0.00019099,2,"2025-06-12T01:10:40.077",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470177,1749690640091,-500.0,0.00019099,2,"2025-06-12T01:10:40.091",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470178,1749690640108,-261.78574106,0.00019099,2,"2025-06-12T01:10:40.108",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470179,1749690640121,-500.0,0.00019099,2,"2025-06-12T01:10:40.121",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470180,1749690640133,-200.99446736,0.00019099,2,"2025-06-12T01:10:40.133",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470181,1749690640149,-77201.29792705,0.000191,2,"2025-06-12T01:10:40.149",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470182,1749690640162,-1000.0,0.000191,2,"2025-06-12T01:10:40.162",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470183,1749690640175,-210.58362287,0.000191,2,"2025-06-12T01:10:40.175",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470184,1749690640188,-1078.0,0.00019102,2,"2025-06-12T01:10:40.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470185,1749690640200,-2480.6463339,0.00019142,2,"2025-06-12T01:10:40.200",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470186,1749690640214,-155.89872915,0.0001915,2,"2025-06-12T01:10:40.214",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470187,1749690640228,-343.63124031,0.00019158,2,"2025-06-12T01:10:40.228",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470188,1749690640240,-244.45,0.00019163,2,"2025-06-12T01:10:40.240",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470189,1749690640252,-244.45,0.00019163,2,"2025-06-12T01:10:40.252",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470190,1749690640264,-210.58362287,0.00019167,2,"2025-06-12T01:10:40.264",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470191,1749690640275,-5200.41526749,0.00019168,2,"2025-06-12T01:10:40.275",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470192,1749690640286,-244.45,0.00019168,2,"2025-06-12T01:10:40.286",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470194,1749690640301,-244.45,0.00019168,2,"2025-06-12T01:10:40.301",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470196,1749690640315,-244.45,0.00019168,2,"2025-06-12T01:10:40.315",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470197,1749690640326,-500.0,0.00019173,2,"2025-06-12T01:10:40.326",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470198,1749690640336,-500.0,0.00019173,2,"2025-06-12T01:10:40.336",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470199,1749690640348,-138849.75026431,0.00019173,2,"2025-06-12T01:10:40.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470201,1749690640361,-727.000001,0.00019176,2,"2025-06-12T01:10:40.361",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470203,1749690640373,-314.11360481,0.00019177,2,"2025-06-12T01:10:40.373",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470205,1749690640384,-192.29124723,0.00019177,2,"2025-06-12T01:10:40.384",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470206,1749690640396,-473.563483,0.00019178,2,"2025-06-12T01:10:40.396",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470207,1749690640408,-473.563483,0.00019178,2,"2025-06-12T01:10:40.408",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470208,1749690640423,-473.563483,0.00019178,2,"2025-06-12T01:10:40.423",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470209,1749690640435,-473.563483,0.00019178,2,"2025-06-12T01:10:40.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470210,1749690640447,-151.0,0.00019178,2,"2025-06-12T01:10:40.447",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470211,1749690640459,-151.0,0.00019178,2,"2025-06-12T01:10:40.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470212,1749690640471,-151.0,0.00019178,2,"2025-06-12T01:10:40.471",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470213,1749690640482,-185.081108,0.00019178,2,"2025-06-12T01:10:40.482",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470214,1749690640494,-151.0,0.00019178,2,"2025-06-12T01:10:40.494",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470215,1749690640506,-151.0,0.00019178,2,"2025-06-12T01:10:40.506",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470216,1749690640518,-151.0,0.00019178,2,"2025-06-12T01:10:40.518",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470217,1749690640530,-151.0,0.00019178,2,"2025-06-12T01:10:40.530",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470218,1749690640542,-480.0,0.00019178,2,"2025-06-12T01:10:40.542",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470219,1749690640554,-151.0,0.00019178,2,"2025-06-12T01:10:40.554",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470220,1749690640566,-151.0,0.00019178,2,"2025-06-12T01:10:40.566",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470221,1749690640577,-151.0,0.00019178,2,"2025-06-12T01:10:40.577",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470222,1749690640589,-151.0,0.00019178,2,"2025-06-12T01:10:40.589",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470223,1749690640600,-229.259739,0.00019178,2,"2025-06-12T01:10:40.600",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470224,1749690640613,-229.259739,0.00019178,2,"2025-06-12T01:10:40.613",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470225,1749690640624,-229.259739,0.00019178,2,"2025-06-12T01:10:40.624",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470226,1749690640636,-229.259739,0.00019178,2,"2025-06-12T01:10:40.636",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470227,1749690640649,-1693.713598,0.00019178,2,"2025-06-12T01:10:40.649",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470228,1749690640661,-978.891234,0.00019178,2,"2025-06-12T01:10:40.661",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470229,1749690640672,-1546.003888,0.00019178,2,"2025-06-12T01:10:40.672",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470230,1749690640684,-1546.003888,0.00019178,2,"2025-06-12T01:10:40.684",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470231,1749690640695,-1546.003888,0.00019178,2,"2025-06-12T01:10:40.695",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470232,1749690640707,-1546.003888,0.00019178,2,"2025-06-12T01:10:40.707",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470233,1749690640719,-962.952947,0.00019178,2,"2025-06-12T01:10:40.719",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470234,1749690640731,-962.952947,0.00019178,2,"2025-06-12T01:10:40.731",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470235,1749690640742,-962.952947,0.00019178,2,"2025-06-12T01:10:40.742",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470236,1749690640753,-962.952947,0.00019178,2,"2025-06-12T01:10:40.753",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470237,1749690640765,-151.074688,0.00019178,2,"2025-06-12T01:10:40.765",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470238,1749690640777,-480.0,0.00019178,2,"2025-06-12T01:10:40.777",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470239,1749690640788,-1376.0954,0.00019178,2,"2025-06-12T01:10:40.788",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470240,1749690640800,-1376.0954,0.00019178,2,"2025-06-12T01:10:40.800",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470241,1749690640812,-480.0,0.00019178,2,"2025-06-12T01:10:40.812",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470242,1749690640823,-480.0,0.00019178,2,"2025-06-12T01:10:40.823",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470243,1749690640836,-1376.0954,0.00019178,2,"2025-06-12T01:10:40.836",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470244,1749690640847,-1376.0954,0.00019178,2,"2025-06-12T01:10:40.847",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470245,1749690640859,-151.0,0.00019178,2,"2025-06-12T01:10:40.859",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470246,1749690640870,-151.0,0.00019178,2,"2025-06-12T01:10:40.870",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470247,1749690640882,-480.0,0.00019178,2,"2025-06-12T01:10:40.882",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470248,1749690640893,-602.18,0.00019178,2,"2025-06-12T01:10:40.893",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470249,1749690640907,-490.0,0.00019178,2,"2025-06-12T01:10:40.907",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470250,1749690640919,-480.0,0.00019178,2,"2025-06-12T01:10:40.919",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470251,1749690640930,-490.0,0.00019178,2,"2025-06-12T01:10:40.930",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470252,1749690640942,-480.0,0.00019178,2,"2025-06-12T01:10:40.942",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470253,1749690640956,-490.0,0.00019178,2,"2025-06-12T01:10:40.956",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470254,1749690640968,-480.0,0.00019178,2,"2025-06-12T01:10:40.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470255,1749690640981,-271.74089976,0.00019178,2,"2025-06-12T01:10:40.981",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470256,1749690640993,-490.0,0.00019178,2,"2025-06-12T01:10:40.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470257,1749690641004,-428.73480194,0.00019178,2,"2025-06-12T01:10:41.004",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470258,1749690641015,-480.0,0.00019178,2,"2025-06-12T01:10:41.015",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470259,1749690641029,-480.0,0.00019178,2,"2025-06-12T01:10:41.029",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470260,1749690641041,-389.24440633,0.00019178,2,"2025-06-12T01:10:41.041",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470261,1749690641053,-480.0,0.00019178,2,"2025-06-12T01:10:41.053",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470262,1749690641064,-480.0,0.00019178,2,"2025-06-12T01:10:41.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470263,1749690641076,-490.0,0.00019178,2,"2025-06-12T01:10:41.076",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470264,1749690641087,-480.0,0.00019178,2,"2025-06-12T01:10:41.087",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470265,1749690641100,-480.0,0.00019178,2,"2025-06-12T01:10:41.100",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470266,1749690641112,-480.0,0.00019178,2,"2025-06-12T01:10:41.112",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470267,1749690641123,-360.0,0.00019178,2,"2025-06-12T01:10:41.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470268,1749690641135,-490.0,0.00019178,2,"2025-06-12T01:10:41.135",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470269,1749690641148,-480.0,0.00019178,2,"2025-06-12T01:10:41.148",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470270,1749690641160,-490.0,0.00019178,2,"2025-06-12T01:10:41.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470271,1749690641172,-480.0,0.00019178,2,"2025-06-12T01:10:41.172",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470272,1749690641184,-490.0,0.00019178,2,"2025-06-12T01:10:41.184",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470273,1749690641196,-490.0,0.00019178,2,"2025-06-12T01:10:41.196",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470274,1749690641207,-490.0,0.00019178,2,"2025-06-12T01:10:41.207",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470275,1749690641220,-480.0,0.00019178,2,"2025-06-12T01:10:41.220",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470276,1749690641231,-480.0,0.00019178,2,"2025-06-12T01:10:41.231",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470277,1749690641243,-480.0,0.00019178,2,"2025-06-12T01:10:41.243",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470278,1749690641255,-480.0,0.00019178,2,"2025-06-12T01:10:41.255",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470279,1749690641267,-490.0,0.00019178,2,"2025-06-12T01:10:41.267",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470280,1749690641279,-500.0,0.00019178,2,"2025-06-12T01:10:41.279",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470281,1749690641291,-480.0,0.00019178,2,"2025-06-12T01:10:41.291",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470282,1749690641303,-490.0,0.00019178,2,"2025-06-12T01:10:41.303",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470283,1749690641315,-490.0,0.00019178,2,"2025-06-12T01:10:41.315",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470284,1749690641326,-480.0,0.00019178,2,"2025-06-12T01:10:41.326",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470285,1749690641337,-480.0,0.00019178,2,"2025-06-12T01:10:41.337",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470286,1749690641349,-490.0,0.00019178,2,"2025-06-12T01:10:41.349",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470287,1749690641361,-350.57209416,0.00019178,2,"2025-06-12T01:10:41.361",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470288,1749690641373,-480.0,0.00019178,2,"2025-06-12T01:10:41.373",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470289,1749690641385,-490.0,0.00019178,2,"2025-06-12T01:10:41.385",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470290,1749690641396,-490.0,0.00019178,2,"2025-06-12T01:10:41.396",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470291,1749690641408,-490.0,0.00019178,2,"2025-06-12T01:10:41.408",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470292,1749690641420,-480.0,0.00019178,2,"2025-06-12T01:10:41.420",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470293,1749690641432,-490.0,0.00019178,2,"2025-06-12T01:10:41.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470294,1749690641444,-490.0,0.00019178,2,"2025-06-12T01:10:41.444",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470295,1749690641455,-490.0,0.00019178,2,"2025-06-12T01:10:41.455",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470296,1749690641466,-480.0,0.00019178,2,"2025-06-12T01:10:41.466",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470297,1749690641478,-490.0,0.00019178,2,"2025-06-12T01:10:41.478",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470298,1749690641489,-490.0,0.00019178,2,"2025-06-12T01:10:41.489",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470299,1749690641500,-490.0,0.00019178,2,"2025-06-12T01:10:41.500",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470300,1749690641513,-490.0,0.00019178,2,"2025-06-12T01:10:41.513",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470301,1749690641524,-490.0,0.00019178,2,"2025-06-12T01:10:41.524",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470302,1749690641536,-490.0,0.00019178,2,"2025-06-12T01:10:41.536",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470303,1749690641548,-241.49744134,0.00019178,2,"2025-06-12T01:10:41.548",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470304,1749690641561,-560.0,0.00019178,2,"2025-06-12T01:10:41.561",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470305,1749690641573,-480.0,0.00019178,2,"2025-06-12T01:10:41.573",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470306,1749690641584,-490.0,0.00019178,2,"2025-06-12T01:10:41.584",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470307,1749690641597,-480.0,0.00019178,2,"2025-06-12T01:10:41.597",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470308,1749690641608,-480.0,0.00019178,2,"2025-06-12T01:10:41.608",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470309,1749690641620,-490.0,0.00019178,2,"2025-06-12T01:10:41.620",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470310,1749690641631,-480.0,0.00019178,2,"2025-06-12T01:10:41.631",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470311,1749690641643,-490.0,0.00019178,2,"2025-06-12T01:10:41.643",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470312,1749690641656,-490.0,0.00019178,2,"2025-06-12T01:10:41.656",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470313,1749690641668,-996.49,0.00019178,2,"2025-06-12T01:10:41.668",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470314,1749690641679,-162.024574,0.00019178,2,"2025-06-12T01:10:41.679",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470315,1749690641691,-480.0,0.00019178,2,"2025-06-12T01:10:41.691",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470316,1749690641704,-460.0,0.00019178,2,"2025-06-12T01:10:41.704",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470317,1749690641716,-970.17,0.00019178,2,"2025-06-12T01:10:41.716",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470318,1749690641727,-289.1656514,0.00019178,2,"2025-06-12T01:10:41.727",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470319,1749690641739,-490.0,0.00019178,2,"2025-06-12T01:10:41.739",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470320,1749690641750,-460.0,0.00019178,2,"2025-06-12T01:10:41.750",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470321,1749690641762,-490.0,0.00019178,2,"2025-06-12T01:10:41.762",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470322,1749690641774,-490.0,0.00019178,2,"2025-06-12T01:10:41.774",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470323,1749690641786,-490.0,0.00019178,2,"2025-06-12T01:10:41.786",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470324,1749690641797,-490.0,0.00019178,2,"2025-06-12T01:10:41.797",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470325,1749690641810,-575.36401827,0.00019178,2,"2025-06-12T01:10:41.810",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470326,1749690641821,-638.88,0.00019178,2,"2025-06-12T01:10:41.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470327,1749690641832,-305.57036023,0.00019178,2,"2025-06-12T01:10:41.832",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470328,1749690641843,-397.30792608,0.00019178,2,"2025-06-12T01:10:41.843",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470329,1749690641855,-490.0,0.00019178,2,"2025-06-12T01:10:41.855",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470330,1749690641866,-250.0,0.00019178,2,"2025-06-12T01:10:41.866",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470331,1749690641878,-490.0,0.00019178,2,"2025-06-12T01:10:41.878",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470332,1749690641889,-603.33,0.00019178,2,"2025-06-12T01:10:41.889",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470333,1749690641901,-523.25,0.00019178,2,"2025-06-12T01:10:41.901",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470334,1749690641912,-480.0,0.00019178,2,"2025-06-12T01:10:41.912",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470335,1749690641923,-490.0,0.00019178,2,"2025-06-12T01:10:41.923",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470336,1749690641935,-961.95,0.00019178,2,"2025-06-12T01:10:41.935",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470337,1749690641946,-490.0,0.00019178,2,"2025-06-12T01:10:41.946",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470338,1749690641957,-490.0,0.00019178,2,"2025-06-12T01:10:41.957",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470339,1749690641968,-490.0,0.00019178,2,"2025-06-12T01:10:41.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470340,1749690641980,-383.26622501,0.00019178,2,"2025-06-12T01:10:41.980",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470341,1749690641992,-490.0,0.00019178,2,"2025-06-12T01:10:41.992",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470342,1749690642003,-490.0,0.00019178,2,"2025-06-12T01:10:42.003",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470343,1749690642013,-490.0,0.00019178,2,"2025-06-12T01:10:42.013",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470344,1749690642026,-490.0,0.00019178,2,"2025-06-12T01:10:42.026",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470345,1749690642038,-216.82149945,0.00019178,2,"2025-06-12T01:10:42.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470346,1749690642050,-764.71,0.00019178,2,"2025-06-12T01:10:42.050",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470347,1749690642062,-420.0,0.00019178,2,"2025-06-12T01:10:42.062",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470348,1749690642073,-770.27,0.00019178,2,"2025-06-12T01:10:42.073",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470349,1749690642084,-490.0,0.00019178,2,"2025-06-12T01:10:42.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470350,1749690642095,-632.78,0.00019178,2,"2025-06-12T01:10:42.095",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470351,1749690642108,-490.0,0.00019178,2,"2025-06-12T01:10:42.108",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470352,1749690642119,-825.3,0.00019178,2,"2025-06-12T01:10:42.119",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470353,1749690642131,-458.14889036,0.00019178,2,"2025-06-12T01:10:42.131",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470354,1749690642142,-490.0,0.00019178,2,"2025-06-12T01:10:42.142",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470355,1749690642154,-490.0,0.00019178,2,"2025-06-12T01:10:42.154",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470356,1749690642166,-490.0,0.00019178,2,"2025-06-12T01:10:42.166",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470357,1749690642176,-490.0,0.00019178,2,"2025-06-12T01:10:42.176",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470358,1749690642188,-440.0,0.00019178,2,"2025-06-12T01:10:42.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470359,1749690642199,-490.0,0.00019178,2,"2025-06-12T01:10:42.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470360,1749690642211,-490.0,0.00019178,2,"2025-06-12T01:10:42.211",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470361,1749690642222,-490.0,0.00019178,2,"2025-06-12T01:10:42.222",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470362,1749690642233,-580.87,0.00019178,2,"2025-06-12T01:10:42.233",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470363,1749690642245,-490.0,0.00019178,2,"2025-06-12T01:10:42.245",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470364,1749690642256,-460.0,0.00019178,2,"2025-06-12T01:10:42.256",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470365,1749690642268,-1253.54,0.00019178,2,"2025-06-12T01:10:42.268",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470366,1749690642279,-490.0,0.00019178,2,"2025-06-12T01:10:42.279",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470367,1749690642289,-490.0,0.00019178,2,"2025-06-12T01:10:42.289",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470368,1749690642299,-790.99,0.00019178,2,"2025-06-12T01:10:42.299",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470369,1749690642309,-490.0,0.00019178,2,"2025-06-12T01:10:42.309",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470370,1749690642318,-1491.09,0.00019178,2,"2025-06-12T01:10:42.318",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470371,1749690642327,-151.0,0.00019178,2,"2025-06-12T01:10:42.327",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470375,1749690642849,-490.0,0.00019178,2,"2025-06-12T01:10:42.849",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470376,1749690642870,-280.27049128,0.00019178,2,"2025-06-12T01:10:42.870",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470377,1749690642884,-1006.07,0.00019178,2,"2025-06-12T01:10:42.884",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470378,1749690642894,-1203.44,0.00019178,2,"2025-06-12T01:10:42.894",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470379,1749690642904,-1120.01,0.00019178,2,"2025-06-12T01:10:42.904",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470380,1749690642913,-1373.55,0.00019178,2,"2025-06-12T01:10:42.913",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470381,1749690642922,-490.0,0.00019178,2,"2025-06-12T01:10:42.922",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470382,1749690642932,-490.0,0.00019178,2,"2025-06-12T01:10:42.932",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470383,1749690642943,-715.51,0.00019178,2,"2025-06-12T01:10:42.943",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470384,1749690642953,-480.0,0.00019178,2,"2025-06-12T01:10:42.953",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470385,1749690642963,-601.61776919,0.00019178,2,"2025-06-12T01:10:42.963",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470386,1749690642974,-480.0,0.00019178,2,"2025-06-12T01:10:42.974",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470387,1749690642983,-480.0,0.00019178,2,"2025-06-12T01:10:42.983",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470388,1749690642992,-1109.74,0.00019178,2,"2025-06-12T01:10:42.992",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470389,1749690643002,-1074.76,0.00019178,2,"2025-06-12T01:10:43.002",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470390,1749690643011,-490.0,0.00019178,2,"2025-06-12T01:10:43.011",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470391,1749690643022,-2044.08,0.00019178,2,"2025-06-12T01:10:43.022",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470392,1749690643036,-521.55,0.00019178,2,"2025-06-12T01:10:43.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470393,1749690643046,-481.66839462,0.00019178,2,"2025-06-12T01:10:43.046",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470394,1749690643055,-903.41,0.00019178,2,"2025-06-12T01:10:43.055",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470397,1749690643064,-490.0,0.00019178,2,"2025-06-12T01:10:43.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470400,1749690643075,-480.0,0.00019178,2,"2025-06-12T01:10:43.075",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470403,1749690643084,-490.0,0.00019178,2,"2025-06-12T01:10:43.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470406,1749690643093,-725.26,0.00019178,2,"2025-06-12T01:10:43.093",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470407,1749690643103,-490.0,0.00019178,2,"2025-06-12T01:10:43.103",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470408,1749690643112,-490.0,0.00019178,2,"2025-06-12T01:10:43.112",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470409,1749690643123,-1190.05,0.00019178,2,"2025-06-12T01:10:43.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470410,1749690643132,-490.0,0.00019178,2,"2025-06-12T01:10:43.132",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470411,1749690643142,-1012.35,0.00019178,2,"2025-06-12T01:10:43.142",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470412,1749690643151,-480.0,0.00019178,2,"2025-06-12T01:10:43.151",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470413,1749690643160,-490.0,0.00019178,2,"2025-06-12T01:10:43.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470414,1749690643170,-470.0,0.00019178,2,"2025-06-12T01:10:43.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470416,1749690643179,-490.0,0.00019178,2,"2025-06-12T01:10:43.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470418,1749690643192,-936.74,0.00019178,2,"2025-06-12T01:10:43.192",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470419,1749690643201,-490.0,0.00019178,2,"2025-06-12T01:10:43.201",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470420,1749690643211,-490.0,0.00019178,2,"2025-06-12T01:10:43.211",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470421,1749690643220,-490.0,0.00019178,2,"2025-06-12T01:10:43.220",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470422,1749690643229,-1258.79,0.00019178,2,"2025-06-12T01:10:43.229",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470423,1749690643239,-490.0,0.00019178,2,"2025-06-12T01:10:43.239",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470424,1749690643248,-490.0,0.00019178,2,"2025-06-12T01:10:43.248",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470425,1749690643258,-312.63755873,0.00019178,2,"2025-06-12T01:10:43.258",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470426,1749690643267,-490.0,0.00019178,2,"2025-06-12T01:10:43.267",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470427,1749690643276,-234.39372068,0.00019178,2,"2025-06-12T01:10:43.276",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470428,1749690643285,-470.0,0.00019178,2,"2025-06-12T01:10:43.285",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470429,1749690643295,-480.0,0.00019178,2,"2025-06-12T01:10:43.295",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470430,1749690643305,-490.0,0.00019178,2,"2025-06-12T01:10:43.305",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470431,1749690643314,-490.0,0.00019178,2,"2025-06-12T01:10:43.314",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470432,1749690643324,-388.48566586,0.00019178,2,"2025-06-12T01:10:43.324",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470433,1749690643334,-480.0,0.00019178,2,"2025-06-12T01:10:43.334",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470434,1749690643344,-480.0,0.00019178,2,"2025-06-12T01:10:43.344",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470435,1749690643353,-679.09,0.00019178,2,"2025-06-12T01:10:43.353",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470436,1749690643363,-480.0,0.00019178,2,"2025-06-12T01:10:43.363",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470437,1749690643372,-490.0,0.00019178,2,"2025-06-12T01:10:43.372",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470438,1749690643381,-992.2,0.00019178,2,"2025-06-12T01:10:43.381",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470439,1749690643390,-574.15,0.00019178,2,"2025-06-12T01:10:43.390",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470440,1749690643400,-490.0,0.00019178,2,"2025-06-12T01:10:43.400",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470441,1749690643410,-480.0,0.00019178,2,"2025-06-12T01:10:43.410",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470442,1749690643419,-490.0,0.00019178,2,"2025-06-12T01:10:43.419",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470443,1749690643428,-490.0,0.00019178,2,"2025-06-12T01:10:43.428",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470444,1749690643438,-588.91,0.00019178,2,"2025-06-12T01:10:43.438",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470445,1749690643447,-490.0,0.00019178,2,"2025-06-12T01:10:43.447",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470446,1749690643457,-1603.12,0.00019178,2,"2025-06-12T01:10:43.457",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470447,1749690643470,-885.98,0.00019178,2,"2025-06-12T01:10:43.470",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470448,1749690643479,-490.0,0.00019178,2,"2025-06-12T01:10:43.479",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470449,1749690643488,-490.0,0.00019178,2,"2025-06-12T01:10:43.488",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470450,1749690643497,-490.0,0.00019178,2,"2025-06-12T01:10:43.497",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470451,1749690643507,-638.48555047,0.00019178,2,"2025-06-12T01:10:43.507",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470452,1749690643516,-1518.36,0.00019178,2,"2025-06-12T01:10:43.516",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470453,1749690643527,-490.0,0.00019178,2,"2025-06-12T01:10:43.527",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470454,1749690643538,-490.0,0.00019178,2,"2025-06-12T01:10:43.538",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470455,1749690643548,-699.5,0.00019178,2,"2025-06-12T01:10:43.548",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470456,1749690643558,-490.0,0.00019178,2,"2025-06-12T01:10:43.558",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470457,1749690643567,-1446.8,0.00019178,2,"2025-06-12T01:10:43.567",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470458,1749690643577,-490.0,0.00019178,2,"2025-06-12T01:10:43.577",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470459,1749690643587,-490.0,0.00019178,2,"2025-06-12T01:10:43.587",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470460,1749690643597,-533.84,0.00019178,2,"2025-06-12T01:10:43.597",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470461,1749690643606,-839.21,0.00019178,2,"2025-06-12T01:10:43.606",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470462,1749690643616,-1146.28,0.00019178,2,"2025-06-12T01:10:43.616",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470463,1749690643625,-1337.46,0.00019178,2,"2025-06-12T01:10:43.625",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470464,1749690643635,-490.0,0.00019178,2,"2025-06-12T01:10:43.635",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470465,1749690643644,-490.0,0.00019178,2,"2025-06-12T01:10:43.644",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470466,1749690643655,-490.0,0.00019178,2,"2025-06-12T01:10:43.655",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470467,1749690643665,-640.88,0.00019178,2,"2025-06-12T01:10:43.665",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470468,1749690643674,-1236.08,0.00019178,2,"2025-06-12T01:10:43.674",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470469,1749690643683,-480.0,0.00019178,2,"2025-06-12T01:10:43.683",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470470,1749690643693,-490.0,0.00019178,2,"2025-06-12T01:10:43.693",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470471,1749690643705,-707.65,0.00019178,2,"2025-06-12T01:10:43.705",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470472,1749690643715,-1512.18,0.00019178,2,"2025-06-12T01:10:43.715",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470473,1749690643725,-769.33,0.00019178,2,"2025-06-12T01:10:43.725",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470474,1749690643734,-490.0,0.00019178,2,"2025-06-12T01:10:43.734",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470475,1749690643743,-490.0,0.00019178,2,"2025-06-12T01:10:43.743",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470476,1749690643753,-728.53,0.00019178,2,"2025-06-12T01:10:43.753",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470477,1749690643762,-480.0,0.00019178,2,"2025-06-12T01:10:43.762",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470478,1749690643771,-490.0,0.00019178,2,"2025-06-12T01:10:43.771",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470479,1749690643780,-884.72,0.00019178,2,"2025-06-12T01:10:43.780",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470480,1749690643790,-480.0,0.00019178,2,"2025-06-12T01:10:43.790",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470481,1749690643799,-629.48,0.00019178,2,"2025-06-12T01:10:43.799",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470482,1749690643809,-490.0,0.00019178,2,"2025-06-12T01:10:43.809",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470483,1749690643818,-727.82,0.00019178,2,"2025-06-12T01:10:43.818",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470484,1749690643828,-480.0,0.00019178,2,"2025-06-12T01:10:43.828",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470485,1749690643837,-470.0,0.00019178,2,"2025-06-12T01:10:43.837",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470486,1749690643846,-561.45,0.00019178,2,"2025-06-12T01:10:43.846",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470487,1749690643856,-2528.79,0.00019178,2,"2025-06-12T01:10:43.856",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470488,1749690643865,-874.82,0.00019178,2,"2025-06-12T01:10:43.865",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470489,1749690643874,-1226.39,0.00019178,2,"2025-06-12T01:10:43.874",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470490,1749690643884,-490.0,0.00019178,2,"2025-06-12T01:10:43.884",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470491,1749690643893,-490.0,0.00019178,2,"2025-06-12T01:10:43.893",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470492,1749690643902,-490.0,0.00019178,2,"2025-06-12T01:10:43.902",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470493,1749690643912,-1199.51,0.00019178,2,"2025-06-12T01:10:43.912",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470494,1749690643921,-490.0,0.00019178,2,"2025-06-12T01:10:43.921",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470495,1749690643931,-490.0,0.00019178,2,"2025-06-12T01:10:43.931",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470496,1749690643941,-490.0,0.00019178,2,"2025-06-12T01:10:43.941",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470497,1749690643950,-797.47,0.00019178,2,"2025-06-12T01:10:43.950",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470498,1749690643959,-480.0,0.00019178,2,"2025-06-12T01:10:43.959",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470499,1749690643968,-490.0,0.00019178,2,"2025-06-12T01:10:43.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470500,1749690643978,-490.0,0.00019178,2,"2025-06-12T01:10:43.978",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470501,1749690643987,-480.0,0.00019178,2,"2025-06-12T01:10:43.987",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470502,1749690643996,-490.0,0.00019178,2,"2025-06-12T01:10:43.996",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470503,1749690644005,-1062.41,0.00019178,2,"2025-06-12T01:10:44.005",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470504,1749690644015,-1042.68,0.00019178,2,"2025-06-12T01:10:44.015",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470505,1749690644024,-490.0,0.00019178,2,"2025-06-12T01:10:44.024",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470506,1749690644036,-490.0,0.00019178,2,"2025-06-12T01:10:44.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470507,1749690644046,-1152.21,0.00019178,2,"2025-06-12T01:10:44.046",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470508,1749690644055,-612.81,0.00019178,2,"2025-06-12T01:10:44.055",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470509,1749690644064,-1145.06,0.00019178,2,"2025-06-12T01:10:44.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470510,1749690644074,-1000.0,0.00019178,2,"2025-06-12T01:10:44.074",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470511,1749690644084,-796.38,0.00019178,2,"2025-06-12T01:10:44.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470512,1749690644093,-490.0,0.00019178,2,"2025-06-12T01:10:44.093",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470513,1749690644104,-490.0,0.00019178,2,"2025-06-12T01:10:44.104",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470514,1749690644114,-1035.79,0.00019178,2,"2025-06-12T01:10:44.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470515,1749690644125,-553.95,0.00019178,2,"2025-06-12T01:10:44.125",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470516,1749690644134,-974.29,0.00019178,2,"2025-06-12T01:10:44.134",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470517,1749690644144,-480.0,0.00019178,2,"2025-06-12T01:10:44.144",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470518,1749690644154,-160.45103809,0.00019178,2,"2025-06-12T01:10:44.154",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470519,1749690644164,-490.0,0.00019178,2,"2025-06-12T01:10:44.164",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470520,1749690644173,-164.63189952,0.00019178,2,"2025-06-12T01:10:44.173",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470521,1749690644183,-314.48793835,0.00019178,2,"2025-06-12T01:10:44.183",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470522,1749690644193,-490.0,0.00019178,2,"2025-06-12T01:10:44.193",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470523,1749690644203,-2549.34,0.00019178,2,"2025-06-12T01:10:44.203",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470524,1749690644213,-1162.29,0.00019178,2,"2025-06-12T01:10:44.213",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470525,1749690644222,-480.0,0.00019178,2,"2025-06-12T01:10:44.222",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470526,1749690644232,-1272.41,0.00019178,2,"2025-06-12T01:10:44.232",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470527,1749690644241,-4864.33,0.00019178,2,"2025-06-12T01:10:44.241",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470528,1749690644251,-490.0,0.00019178,2,"2025-06-12T01:10:44.251",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470529,1749690644261,-701.83,0.00019178,2,"2025-06-12T01:10:44.261",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470530,1749690644271,-1579.6,0.00019178,2,"2025-06-12T01:10:44.271",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470531,1749690644281,-821.19,0.00019178,2,"2025-06-12T01:10:44.281",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470532,1749690644300,-480.0,0.00019178,2,"2025-06-12T01:10:44.300",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470533,1749690644312,-10351.2,0.00019178,2,"2025-06-12T01:10:44.312",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470534,1749690644322,-490.0,0.00019178,2,"2025-06-12T01:10:44.322",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470535,1749690644331,-3559.58,0.00019178,2,"2025-06-12T01:10:44.331",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470536,1749690644341,-490.0,0.00019178,2,"2025-06-12T01:10:44.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470537,1749690644351,-1082.57,0.00019178,2,"2025-06-12T01:10:44.351",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470538,1749690644361,-490.0,0.00019178,2,"2025-06-12T01:10:44.361",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470539,1749690644370,-594.49227987,0.00019178,2,"2025-06-12T01:10:44.370",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470540,1749690644380,-644.21,0.00019178,2,"2025-06-12T01:10:44.380",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470541,1749690644390,-2452.21,0.00019178,2,"2025-06-12T01:10:44.390",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470542,1749690644399,-480.0,0.00019178,2,"2025-06-12T01:10:44.399",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470543,1749690644409,-490.0,0.00019178,2,"2025-06-12T01:10:44.409",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470544,1749690644420,-490.0,0.00019178,2,"2025-06-12T01:10:44.420",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470545,1749690644430,-480.0,0.00019178,2,"2025-06-12T01:10:44.430",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470546,1749690644442,-480.0,0.00019178,2,"2025-06-12T01:10:44.442",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470547,1749690644454,-1060.53,0.00019178,2,"2025-06-12T01:10:44.454",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470548,1749690644464,-490.0,0.00019178,2,"2025-06-12T01:10:44.464",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470549,1749690644474,-815.2,0.00019178,2,"2025-06-12T01:10:44.474",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470550,1749690644484,-945.69,0.00019178,2,"2025-06-12T01:10:44.484",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470551,1749690644493,-2938.45,0.00019178,2,"2025-06-12T01:10:44.493",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470552,1749690644503,-490.0,0.00019178,2,"2025-06-12T01:10:44.503",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470553,1749690644513,-1092.11,0.00019178,2,"2025-06-12T01:10:44.513",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470554,1749690644523,-490.0,0.00019178,2,"2025-06-12T01:10:44.523",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470555,1749690644533,-924.83,0.00019178,2,"2025-06-12T01:10:44.533",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470556,1749690644542,-480.0,0.00019178,2,"2025-06-12T01:10:44.542",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470557,1749690644552,-1136.45,0.00019178,2,"2025-06-12T01:10:44.552",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470558,1749690644562,-490.0,0.00019178,2,"2025-06-12T01:10:44.562",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470559,1749690644571,-1082.45,0.00019178,2,"2025-06-12T01:10:44.571",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470560,1749690644581,-490.0,0.00019178,2,"2025-06-12T01:10:44.581",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470561,1749690644591,-1603.19,0.00019178,2,"2025-06-12T01:10:44.591",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470562,1749690644601,-1042.71,0.00019178,2,"2025-06-12T01:10:44.601",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470563,1749690644610,-480.0,0.00019178,2,"2025-06-12T01:10:44.610",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470564,1749690644620,-490.0,0.00019178,2,"2025-06-12T01:10:44.620",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470565,1749690644631,-490.0,0.00019178,2,"2025-06-12T01:10:44.631",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470566,1749690644641,-490.0,0.00019178,2,"2025-06-12T01:10:44.641",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470567,1749690644651,-1110.17,0.00019178,2,"2025-06-12T01:10:44.651",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470568,1749690644660,-2126.2,0.00019178,2,"2025-06-12T01:10:44.660",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470569,1749690644670,-490.0,0.00019178,2,"2025-06-12T01:10:44.670",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470570,1749690644680,-3798.35,0.00019178,2,"2025-06-12T01:10:44.680",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470571,1749690644690,-672.51,0.00019178,2,"2025-06-12T01:10:44.690",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470572,1749690644700,-490.0,0.00019178,2,"2025-06-12T01:10:44.700",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470573,1749690644709,-490.0,0.00019178,2,"2025-06-12T01:10:44.709",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470574,1749690644719,-490.0,0.00019178,2,"2025-06-12T01:10:44.719",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470575,1749690644729,-1189.5,0.00019178,2,"2025-06-12T01:10:44.729",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470576,1749690644739,-2283.0,0.00019178,2,"2025-06-12T01:10:44.739",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470577,1749690644748,-480.0,0.00019178,2,"2025-06-12T01:10:44.748",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470578,1749690644758,-10000.0,0.00019178,2,"2025-06-12T01:10:44.758",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470579,1749690644769,-490.0,0.00019178,2,"2025-06-12T01:10:44.769",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470580,1749690644779,-10000.0,0.00019178,2,"2025-06-12T01:10:44.779",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470581,1749690644788,-1504.37,0.00019178,2,"2025-06-12T01:10:44.788",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470582,1749690644798,-480.0,0.00019178,2,"2025-06-12T01:10:44.798",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470583,1749690644808,-480.0,0.00019178,2,"2025-06-12T01:10:44.808",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470584,1749690644818,-773.53,0.00019178,2,"2025-06-12T01:10:44.818",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470585,1749690644829,-1303.54,0.00019178,2,"2025-06-12T01:10:44.829",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470586,1749690644839,-490.0,0.00019178,2,"2025-06-12T01:10:44.839",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470587,1749690644860,-5875.15,0.00019178,2,"2025-06-12T01:10:44.860",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470588,1749690644883,-480.0,0.00019178,2,"2025-06-12T01:10:44.883",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470589,1749690644909,-480.0,0.00019178,2,"2025-06-12T01:10:44.909",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470590,1749690644936,-2597.27,0.00019178,2,"2025-06-12T01:10:44.936",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470591,1749690644960,-490.0,0.00019178,2,"2025-06-12T01:10:44.960",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470592,1749690644985,-480.0,0.00019178,2,"2025-06-12T01:10:44.985",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470593,1749690645007,-3780.12,0.00019178,2,"2025-06-12T01:10:45.007",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470594,1749690645030,-10000.0,0.00019178,2,"2025-06-12T01:10:45.030",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470595,1749690645051,-1755.12,0.00019178,2,"2025-06-12T01:10:45.051",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470596,1749690645075,-574.58,0.00019178,2,"2025-06-12T01:10:45.075",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470597,1749690645098,-480.0,0.00019178,2,"2025-06-12T01:10:45.098",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470598,1749690645122,-490.0,0.00019178,2,"2025-06-12T01:10:45.122",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470599,1749690645146,-490.0,0.00019178,2,"2025-06-12T01:10:45.146",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470600,1749690645160,-2015.54,0.00019178,2,"2025-06-12T01:10:45.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470601,1749690645170,-490.0,0.00019178,2,"2025-06-12T01:10:45.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470602,1749690645180,-1000.0,0.00019178,2,"2025-06-12T01:10:45.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470603,1749690645190,-1082.95,0.00019178,2,"2025-06-12T01:10:45.190",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470604,1749690645201,-500.0,0.00019178,2,"2025-06-12T01:10:45.201",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470605,1749690645211,-500.0,0.00019178,2,"2025-06-12T01:10:45.211",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470606,1749690645221,-500.0,0.00019178,2,"2025-06-12T01:10:45.221",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470607,1749690645231,-490.0,0.00019178,2,"2025-06-12T01:10:45.231",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470608,1749690645242,-2672.02,0.00019178,2,"2025-06-12T01:10:45.242",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470609,1749690645251,-480.0,0.00019178,2,"2025-06-12T01:10:45.251",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470610,1749690645261,-3899.86,0.00019178,2,"2025-06-12T01:10:45.261",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470611,1749690645271,-490.0,0.00019178,2,"2025-06-12T01:10:45.271",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470612,1749690645282,-480.0,0.00019178,2,"2025-06-12T01:10:45.282",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470613,1749690645291,-490.0,0.00019178,2,"2025-06-12T01:10:45.291",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470614,1749690645302,-937.65,0.00019178,2,"2025-06-12T01:10:45.302",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470615,1749690645312,-480.0,0.00019178,2,"2025-06-12T01:10:45.312",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470616,1749690645322,-2220.4,0.00019178,2,"2025-06-12T01:10:45.322",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470617,1749690645331,-490.0,0.00019178,2,"2025-06-12T01:10:45.331",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470618,1749690645341,-2581.92,0.00019178,2,"2025-06-12T01:10:45.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470619,1749690645351,-500.0,0.00019178,2,"2025-06-12T01:10:45.351",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470620,1749690645361,-500.0,0.00019178,2,"2025-06-12T01:10:45.361",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470621,1749690645370,-490.0,0.00019178,2,"2025-06-12T01:10:45.370",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470622,1749690645380,-500.0,0.00019178,2,"2025-06-12T01:10:45.380",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470623,1749690645390,-1263.42,0.00019178,2,"2025-06-12T01:10:45.390",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470624,1749690645400,-3602.44,0.00019178,2,"2025-06-12T01:10:45.400",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470625,1749690645410,-490.0,0.00019178,2,"2025-06-12T01:10:45.410",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470626,1749690645419,-875.55,0.00019178,2,"2025-06-12T01:10:45.419",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470627,1749690645429,-500.0,0.00019178,2,"2025-06-12T01:10:45.429",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470628,1749690645438,-857.46,0.00019178,2,"2025-06-12T01:10:45.438",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470629,1749690645448,-490.0,0.00019178,2,"2025-06-12T01:10:45.448",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470630,1749690645457,-203.41534465,0.00019178,2,"2025-06-12T01:10:45.457",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470631,1749690645467,-490.0,0.00019178,2,"2025-06-12T01:10:45.467",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470633,1749690645477,-463.53218888,0.00019178,2,"2025-06-12T01:10:45.477",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470635,1749690645486,-500.0,0.00019178,2,"2025-06-12T01:10:45.486",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470637,1749690645495,-460.0,0.00019178,2,"2025-06-12T01:10:45.495",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470638,1749690645505,-619.11,0.00019178,2,"2025-06-12T01:10:45.505",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470639,1749690645515,-490.0,0.00019178,2,"2025-06-12T01:10:45.515",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470640,1749690645524,-2140.0,0.00019178,2,"2025-06-12T01:10:45.524",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470641,1749690645533,-1125.97,0.00019178,2,"2025-06-12T01:10:45.533",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470642,1749690645543,-1101.34,0.00019178,2,"2025-06-12T01:10:45.543",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470643,1749690645552,-2904.12,0.00019178,2,"2025-06-12T01:10:45.552",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470644,1749690645562,-480.0,0.00019178,2,"2025-06-12T01:10:45.562",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470645,1749690645571,-614.82,0.00019178,2,"2025-06-12T01:10:45.571",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470646,1749690645581,-2890.1,0.00019178,2,"2025-06-12T01:10:45.581",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470647,1749690645590,-985.4,0.00019178,2,"2025-06-12T01:10:45.590",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470648,1749690645600,-500.0,0.00019178,2,"2025-06-12T01:10:45.600",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470649,1749690645609,-490.0,0.00019178,2,"2025-06-12T01:10:45.609",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470650,1749690645619,-480.0,0.00019178,2,"2025-06-12T01:10:45.619",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470651,1749690645628,-680.48,0.00019178,2,"2025-06-12T01:10:45.628",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470652,1749690645637,-482.2760617,0.00019178,2,"2025-06-12T01:10:45.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470653,1749690645646,-490.0,0.00019178,2,"2025-06-12T01:10:45.646",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470654,1749690645657,-480.0,0.00019178,2,"2025-06-12T01:10:45.657",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470655,1749690645666,-894.96,0.00019178,2,"2025-06-12T01:10:45.666",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470656,1749690645676,-307.64209729,0.00019178,2,"2025-06-12T01:10:45.676",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470657,1749690645685,-1409.61,0.00019178,2,"2025-06-12T01:10:45.685",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470658,1749690645698,-500.0,0.00019178,2,"2025-06-12T01:10:45.698",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470659,1749690645707,-717.09,0.00019178,2,"2025-06-12T01:10:45.707",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470660,1749690645717,-490.0,0.00019178,2,"2025-06-12T01:10:45.717",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470661,1749690645727,-1256.89,0.00019178,2,"2025-06-12T01:10:45.727",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470662,1749690645736,-490.0,0.00019178,2,"2025-06-12T01:10:45.736",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470663,1749690645746,-150.0,0.00019178,2,"2025-06-12T01:10:45.746",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470664,1749690645756,-490.0,0.00019178,2,"2025-06-12T01:10:45.756",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470665,1749690645765,-1587.11,0.00019178,2,"2025-06-12T01:10:45.765",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470666,1749690645775,-490.0,0.00019178,2,"2025-06-12T01:10:45.775",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470667,1749690645785,-1081.8,0.00019178,2,"2025-06-12T01:10:45.785",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470668,1749690645794,-480.0,0.00019178,2,"2025-06-12T01:10:45.794",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470669,1749690645806,-14301.88,0.00019178,2,"2025-06-12T01:10:45.806",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470670,1749690645815,-1199.99,0.00019178,2,"2025-06-12T01:10:45.815",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470671,1749690645825,-480.0,0.00019178,2,"2025-06-12T01:10:45.825",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470672,1749690645834,-490.0,0.00019178,2,"2025-06-12T01:10:45.834",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470673,1749690645843,-2185.09,0.00019178,2,"2025-06-12T01:10:45.843",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470674,1749690645853,-480.0,0.00019178,2,"2025-06-12T01:10:45.853",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470675,1749690645862,-480.0,0.00019178,2,"2025-06-12T01:10:45.862",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470676,1749690645871,-1057.43,0.00019178,2,"2025-06-12T01:10:45.871",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470677,1749690645881,-490.0,0.00019178,2,"2025-06-12T01:10:45.881",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470678,1749690645891,-900.66,0.00019178,2,"2025-06-12T01:10:45.891",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470679,1749690645901,-490.0,0.00019178,2,"2025-06-12T01:10:45.901",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470680,1749690645910,-490.0,0.00019178,2,"2025-06-12T01:10:45.910",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470681,1749690645919,-208.69335797,0.00019178,2,"2025-06-12T01:10:45.919",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470682,1749690645929,-480.0,0.00019178,2,"2025-06-12T01:10:45.929",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470684,1749690645938,-480.0,0.00019178,2,"2025-06-12T01:10:45.938",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470685,1749690645947,-480.0,0.00019178,2,"2025-06-12T01:10:45.947",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470686,1749690645957,-1649.82,0.00019178,2,"2025-06-12T01:10:45.957",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470687,1749690645966,-664.82,0.00019178,2,"2025-06-12T01:10:45.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470688,1749690645976,-2490.33,0.00019178,2,"2025-06-12T01:10:45.976",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470689,1749690645985,-798.1,0.00019178,2,"2025-06-12T01:10:45.985",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470691,1749690645995,-1110.06,0.00019178,2,"2025-06-12T01:10:45.995",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470693,1749690646004,-792.03,0.00019178,2,"2025-06-12T01:10:46.004",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470695,1749690646015,-494.45403773,0.00019178,2,"2025-06-12T01:10:46.015",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470697,1749690646026,-2509.61,0.00019178,2,"2025-06-12T01:10:46.026",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470698,1749690646038,-490.0,0.00019178,2,"2025-06-12T01:10:46.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470699,1749690646047,-490.0,0.00019178,2,"2025-06-12T01:10:46.047",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470700,1749690646057,-500.0,0.00019178,2,"2025-06-12T01:10:46.057",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470701,1749690646066,-480.0,0.00019178,2,"2025-06-12T01:10:46.066",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470702,1749690646077,-720.52,0.00019178,2,"2025-06-12T01:10:46.077",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470703,1749690646086,-935.4,0.00019178,2,"2025-06-12T01:10:46.086",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470704,1749690646096,-480.0,0.00019178,2,"2025-06-12T01:10:46.096",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470705,1749690646106,-490.0,0.00019178,2,"2025-06-12T01:10:46.106",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470706,1749690646116,-1097.47,0.00019178,2,"2025-06-12T01:10:46.116",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470707,1749690646126,-1701.54,0.00019178,2,"2025-06-12T01:10:46.126",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470708,1749690646135,-480.0,0.00019178,2,"2025-06-12T01:10:46.135",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470709,1749690646145,-490.0,0.00019178,2,"2025-06-12T01:10:46.145",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470710,1749690646155,-490.0,0.00019178,2,"2025-06-12T01:10:46.155",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470712,1749690646165,-480.0,0.00019178,2,"2025-06-12T01:10:46.165",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470739,1749690646413,-151.0,0.00019178,2,"2025-06-12T01:10:46.413",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470741,1749690646423,-287.31890053,0.00019178,2,"2025-06-12T01:10:46.423",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470743,1749690646432,-490.0,0.00019178,2,"2025-06-12T01:10:46.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470745,1749690646442,-480.0,0.00019178,2,"2025-06-12T01:10:46.442",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470747,1749690646450,-490.0,0.00019178,2,"2025-06-12T01:10:46.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470749,1749690646460,-1526.96,0.00019178,2,"2025-06-12T01:10:46.460",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470751,1749690646469,-480.0,0.00019178,2,"2025-06-12T01:10:46.469",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470753,1749690646478,-490.0,0.00019178,2,"2025-06-12T01:10:46.478",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470755,1749690646487,-151.0,0.00019178,2,"2025-06-12T01:10:46.487",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470757,1749690646496,-490.0,0.00019178,2,"2025-06-12T01:10:46.496",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470759,1749690646505,-1365.92,0.00019178,2,"2025-06-12T01:10:46.505",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470761,1749690646514,-527.97,0.00019178,2,"2025-06-12T01:10:46.514",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470763,1749690646523,-4102.41,0.00019178,2,"2025-06-12T01:10:46.523",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470765,1749690646532,-490.0,0.00019178,2,"2025-06-12T01:10:46.532",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470767,1749690646542,-206.28072487,0.00019178,2,"2025-06-12T01:10:46.542",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470768,1749690646550,-490.0,0.00019178,2,"2025-06-12T01:10:46.550",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470769,1749690646559,-1528.37,0.00019178,2,"2025-06-12T01:10:46.559",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470770,1749690646568,-582.95,0.00019178,2,"2025-06-12T01:10:46.568",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470771,1749690646577,-480.0,0.00019178,2,"2025-06-12T01:10:46.577",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470772,1749690646586,-200.0,0.00019178,2,"2025-06-12T01:10:46.586",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470773,1749690646595,-490.0,0.00019178,2,"2025-06-12T01:10:46.595",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470774,1749690646604,-645.09,0.00019178,2,"2025-06-12T01:10:46.604",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470775,1749690646613,-480.0,0.00019178,2,"2025-06-12T01:10:46.613",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470776,1749690646622,-513.84,0.00019178,2,"2025-06-12T01:10:46.622",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470777,1749690646631,-2281.21,0.00019178,2,"2025-06-12T01:10:46.631",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470778,1749690646640,-500.0,0.00019178,2,"2025-06-12T01:10:46.640",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470779,1749690646649,-2820.43,0.00019178,2,"2025-06-12T01:10:46.649",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470780,1749690646659,-490.0,0.00019178,2,"2025-06-12T01:10:46.659",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470781,1749690646668,-5713.9,0.00019178,2,"2025-06-12T01:10:46.668",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470782,1749690646677,-918.53,0.00019178,2,"2025-06-12T01:10:46.677",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470783,1749690646686,-150.0,0.00019178,2,"2025-06-12T01:10:46.686",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470784,1749690646695,-490.0,0.00019178,2,"2025-06-12T01:10:46.695",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470785,1749690646704,-490.0,0.00019178,2,"2025-06-12T01:10:46.704",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470786,1749690646713,-416.0,0.00019178,3,"2025-06-12T01:10:46.713",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470787,1749690646722,-490.0,0.00019178,2,"2025-06-12T01:10:46.722",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470788,1749690646731,-490.0,0.00019178,2,"2025-06-12T01:10:46.731",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470789,1749690646740,-647.02,0.00019178,2,"2025-06-12T01:10:46.740",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470790,1749690646749,-490.0,0.00019178,2,"2025-06-12T01:10:46.749",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470791,1749690646758,-1123.34,0.00019178,2,"2025-06-12T01:10:46.758",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470792,1749690646767,-1908.14,0.00019178,2,"2025-06-12T01:10:46.767",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470793,1749690646776,-3191.15,0.00019178,2,"2025-06-12T01:10:46.776",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470794,1749690646785,-480.0,0.00019178,2,"2025-06-12T01:10:46.785",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470795,1749690646794,-150.0,0.00019178,2,"2025-06-12T01:10:46.794",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470796,1749690646803,-490.0,0.00019178,2,"2025-06-12T01:10:46.803",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470797,1749690646812,-490.0,0.00019178,2,"2025-06-12T01:10:46.812",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470798,1749690646821,-490.0,0.00019178,2,"2025-06-12T01:10:46.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470799,1749690646830,-150.0,0.00019178,2,"2025-06-12T01:10:46.830",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470800,1749690646839,-666.95,0.00019178,2,"2025-06-12T01:10:46.839",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470801,1749690646848,-525.97221468,0.00019178,2,"2025-06-12T01:10:46.848",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470802,1749690646857,-957.3,0.00019178,2,"2025-06-12T01:10:46.857",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470803,1749690646866,-426.0,0.00019178,2,"2025-06-12T01:10:46.866",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470804,1749690646875,-490.0,0.00019178,2,"2025-06-12T01:10:46.875",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470805,1749690646884,-422.40828688,0.00019178,2,"2025-06-12T01:10:46.884",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470806,1749690646892,-4343.6,0.00019178,2,"2025-06-12T01:10:46.892",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470807,1749690646902,-273.42137,0.00019178,2,"2025-06-12T01:10:46.902",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470808,1749690646912,-490.0,0.00019178,2,"2025-06-12T01:10:46.912",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470809,1749690646924,-1327.54,0.00019178,2,"2025-06-12T01:10:46.924",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470810,1749690646933,-1191.6,0.00019178,2,"2025-06-12T01:10:46.933",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470811,1749690646942,-555.78,0.00019178,2,"2025-06-12T01:10:46.942",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470812,1749690646950,-490.0,0.00019178,2,"2025-06-12T01:10:46.950",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470813,1749690646959,-490.0,0.00019178,2,"2025-06-12T01:10:46.959",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470814,1749690646968,-2709.14,0.00019178,2,"2025-06-12T01:10:46.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470815,1749690646977,-490.0,0.00019178,2,"2025-06-12T01:10:46.977",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470816,1749690646986,-557.67,0.00019178,2,"2025-06-12T01:10:46.986",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470817,1749690646995,-273.42137,0.00019178,2,"2025-06-12T01:10:46.995",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470818,1749690647004,-490.0,0.00019178,2,"2025-06-12T01:10:47.004",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470819,1749690647013,-706.55,0.00019178,2,"2025-06-12T01:10:47.013",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470820,1749690647023,-200.0,0.00019178,2,"2025-06-12T01:10:47.023",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470821,1749690647036,-4344.65,0.00019178,2,"2025-06-12T01:10:47.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470822,1749690647045,-1617.0,0.00019178,2,"2025-06-12T01:10:47.045",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470823,1749690647054,-2713.75,0.00019178,2,"2025-06-12T01:10:47.054",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470824,1749690647063,-480.0,0.00019178,2,"2025-06-12T01:10:47.063",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470825,1749690647073,-480.0,0.00019178,2,"2025-06-12T01:10:47.073",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470826,1749690647083,-387.67025794,0.00019178,2,"2025-06-12T01:10:47.083",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470827,1749690647092,-490.0,0.00019178,2,"2025-06-12T01:10:47.092",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470828,1749690647102,-549.31,0.00019178,2,"2025-06-12T01:10:47.102",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470829,1749690647112,-815.2,0.00019178,2,"2025-06-12T01:10:47.112",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470830,1749690647121,-490.0,0.00019178,2,"2025-06-12T01:10:47.121",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470831,1749690647137,-765.99,0.00019178,2,"2025-06-12T01:10:47.137",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470832,1749690647147,-155.62260045,0.00019178,2,"2025-06-12T01:10:47.147",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470833,1749690647157,-480.0,0.00019178,2,"2025-06-12T01:10:47.157",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470834,1749690647166,-490.0,0.00019178,2,"2025-06-12T01:10:47.166",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470835,1749690647175,-858.85,0.00019178,2,"2025-06-12T01:10:47.175",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470836,1749690647186,-480.0,0.00019178,2,"2025-06-12T01:10:47.186",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470837,1749690647196,-200.0,0.00019178,2,"2025-06-12T01:10:47.196",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470838,1749690647205,-150.0,0.00019178,2,"2025-06-12T01:10:47.205",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470839,1749690647214,-490.0,0.00019178,2,"2025-06-12T01:10:47.214",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470840,1749690647223,-480.0,0.00019178,2,"2025-06-12T01:10:47.223",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470841,1749690647232,-490.0,0.00019178,2,"2025-06-12T01:10:47.232",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470842,1749690647241,-490.0,0.00019178,2,"2025-06-12T01:10:47.241",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470843,1749690647250,-490.0,0.00019178,2,"2025-06-12T01:10:47.250",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470844,1749690647259,-150.0,0.00019178,2,"2025-06-12T01:10:47.259",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470845,1749690647268,-490.0,0.00019178,2,"2025-06-12T01:10:47.268",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470846,1749690647277,-695.38,0.00019178,2,"2025-06-12T01:10:47.277",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470847,1749690647286,-490.0,0.00019178,2,"2025-06-12T01:10:47.286",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470848,1749690647296,-582.06,0.00019178,2,"2025-06-12T01:10:47.296",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470849,1749690647305,-490.0,0.00019178,2,"2025-06-12T01:10:47.305",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470850,1749690647314,-775.35,0.00019178,2,"2025-06-12T01:10:47.314",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470851,1749690647323,-1714.0,0.00019178,2,"2025-06-12T01:10:47.323",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470852,1749690647332,-1966.64,0.00019178,2,"2025-06-12T01:10:47.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470853,1749690647341,-1966.64,0.00019178,2,"2025-06-12T01:10:47.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470854,1749690647350,-1966.64,0.00019178,2,"2025-06-12T01:10:47.350",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470855,1749690647359,-16514.17,0.00019178,2,"2025-06-12T01:10:47.359",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470856,1749690647368,-490.0,0.00019178,2,"2025-06-12T01:10:47.368",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470857,1749690647377,-474.0,0.00019178,2,"2025-06-12T01:10:47.377",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470858,1749690647386,-490.0,0.00019178,2,"2025-06-12T01:10:47.386",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470859,1749690647396,-480.0,0.00019178,2,"2025-06-12T01:10:47.396",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470860,1749690647405,-551.41,0.00019178,2,"2025-06-12T01:10:47.405",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470861,1749690647414,-490.0,0.00019178,2,"2025-06-12T01:10:47.414",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470862,1749690647423,-940.06,0.00019178,2,"2025-06-12T01:10:47.423",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470863,1749690647432,-151.0,0.00019178,2,"2025-06-12T01:10:47.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470864,1749690647441,-2292.03,0.00019178,2,"2025-06-12T01:10:47.441",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470865,1749690647450,-704.26,0.00019178,2,"2025-06-12T01:10:47.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470866,1749690647459,-1984.58,0.00019178,2,"2025-06-12T01:10:47.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470867,1749690647468,-500.0,0.00019178,2,"2025-06-12T01:10:47.468",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470868,1749690647477,-12735.49,0.00019178,2,"2025-06-12T01:10:47.477",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470869,1749690647485,-490.0,0.00019178,2,"2025-06-12T01:10:47.485",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470870,1749690647494,-151.0,0.00019178,2,"2025-06-12T01:10:47.494",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470871,1749690647504,-490.0,0.00019178,2,"2025-06-12T01:10:47.504",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470872,1749690647513,-688.81,0.00019178,2,"2025-06-12T01:10:47.513",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470873,1749690647522,-1752.25,0.00019178,2,"2025-06-12T01:10:47.522",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470874,1749690647531,-2405.8,0.00019178,2,"2025-06-12T01:10:47.531",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470875,1749690647539,-599.97651656,0.00019178,2,"2025-06-12T01:10:47.539",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470876,1749690647548,-490.0,0.00019178,2,"2025-06-12T01:10:47.548",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470877,1749690647557,-2654.76,0.00019178,2,"2025-06-12T01:10:47.557",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470878,1749690647566,-1037.74,0.00019178,2,"2025-06-12T01:10:47.566",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470879,1749690647575,-694.38,0.00019178,2,"2025-06-12T01:10:47.575",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470880,1749690647584,-490.0,0.00019178,2,"2025-06-12T01:10:47.584",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470881,1749690647594,-500.0,0.00019178,2,"2025-06-12T01:10:47.594",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470882,1749690647603,-500.0,0.00019178,2,"2025-06-12T01:10:47.603",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470883,1749690647613,-682.37,0.00019178,2,"2025-06-12T01:10:47.613",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470884,1749690647622,-5355.82,0.00019178,2,"2025-06-12T01:10:47.622",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470885,1749690647631,-490.0,0.00019178,2,"2025-06-12T01:10:47.631",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470886,1749690647641,-702.9,0.00019178,2,"2025-06-12T01:10:47.641",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470887,1749690647650,-1685.15,0.00019178,2,"2025-06-12T01:10:47.650",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470888,1749690647660,-882.39,0.00019178,2,"2025-06-12T01:10:47.660",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470889,1749690647670,-490.0,0.00019178,2,"2025-06-12T01:10:47.670",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470890,1749690647679,-1217.22,0.00019178,2,"2025-06-12T01:10:47.679",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470891,1749690647688,-490.0,0.00019178,2,"2025-06-12T01:10:47.688",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470892,1749690647698,-490.0,0.00019178,2,"2025-06-12T01:10:47.698",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470893,1749690647707,-1908.77,0.00019178,2,"2025-06-12T01:10:47.707",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470894,1749690647716,-2152.76,0.00019178,2,"2025-06-12T01:10:47.716",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470895,1749690647724,-3198.53,0.00019178,2,"2025-06-12T01:10:47.724",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470896,1749690647734,-480.0,0.00019178,2,"2025-06-12T01:10:47.734",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470897,1749690647743,-490.0,0.00019178,2,"2025-06-12T01:10:47.743",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470898,1749690647751,-480.0,0.00019178,2,"2025-06-12T01:10:47.751",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470899,1749690647760,-4659.4,0.00019178,2,"2025-06-12T01:10:47.760",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470900,1749690647769,-490.0,0.00019178,2,"2025-06-12T01:10:47.769",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470901,1749690647779,-480.0,0.00019178,2,"2025-06-12T01:10:47.779",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470902,1749690647788,-490.0,0.00019178,2,"2025-06-12T01:10:47.788",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470903,1749690647797,-480.0,0.00019178,2,"2025-06-12T01:10:47.797",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470904,1749690647806,-480.0,0.00019178,2,"2025-06-12T01:10:47.806",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470905,1749690647815,-757.53,0.00019178,2,"2025-06-12T01:10:47.815",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470906,1749690647824,-490.0,0.00019178,2,"2025-06-12T01:10:47.824",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470907,1749690647833,-480.0,0.00019178,2,"2025-06-12T01:10:47.833",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470908,1749690647842,-5528.46,0.00019178,2,"2025-06-12T01:10:47.842",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470909,1749690647851,-920.03,0.00019178,2,"2025-06-12T01:10:47.851",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470910,1749690647860,-481.7728298,0.00019178,2,"2025-06-12T01:10:47.860",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470911,1749690647868,-1426.74,0.00019178,2,"2025-06-12T01:10:47.868",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470912,1749690647877,-490.0,0.00019178,2,"2025-06-12T01:10:47.877",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470913,1749690647886,-490.0,0.00019178,2,"2025-06-12T01:10:47.886",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470914,1749690647895,-1007.45,0.00019178,2,"2025-06-12T01:10:47.895",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470915,1749690647905,-490.0,0.00019178,2,"2025-06-12T01:10:47.905",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470916,1749690647915,-480.0,0.00019178,2,"2025-06-12T01:10:47.915",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470917,1749690647923,-490.0,0.00019178,2,"2025-06-12T01:10:47.923",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470918,1749690647932,-490.0,0.00019178,2,"2025-06-12T01:10:47.932",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470919,1749690647941,-424.04793067,0.00019178,2,"2025-06-12T01:10:47.941",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470920,1749690647950,-610.7,0.00019178,2,"2025-06-12T01:10:47.950",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470921,1749690647959,-1271.05,0.00019178,2,"2025-06-12T01:10:47.959",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470922,1749690647968,-151.0,0.00019178,2,"2025-06-12T01:10:47.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470923,1749690647977,-302.8,0.00019178,2,"2025-06-12T01:10:47.977",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470924,1749690647986,-172.86,0.00019178,2,"2025-06-12T01:10:47.986",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470925,1749690647995,-155.89872915,0.00019181,2,"2025-06-12T01:10:47.995",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470926,1749690648004,-500.0,0.00019187,2,"2025-06-12T01:10:48.004",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470927,1749690648013,-200.0,0.00019187,2,"2025-06-12T01:10:48.013",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470928,1749690648022,-473.563483,0.00019192,2,"2025-06-12T01:10:48.022",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470929,1749690648036,-473.563483,0.00019192,2,"2025-06-12T01:10:48.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470930,1749690648048,-1546.003888,0.00019192,2,"2025-06-12T01:10:48.048",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470931,1749690648057,-1546.003888,0.00019192,2,"2025-06-12T01:10:48.057",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470932,1749690648067,-962.952947,0.00019192,2,"2025-06-12T01:10:48.067",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470933,1749690648075,-962.952947,0.00019192,2,"2025-06-12T01:10:48.075",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470934,1749690648086,-1376.0954,0.00019192,2,"2025-06-12T01:10:48.086",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470935,1749690648096,-1376.0954,0.00019192,2,"2025-06-12T01:10:48.096",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470936,1749690648105,-151.0,0.00019192,2,"2025-06-12T01:10:48.105",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470937,1749690648114,-211.140593,0.00019192,2,"2025-06-12T01:10:48.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470938,1749690648123,-239.557682,0.00019192,2,"2025-06-12T01:10:48.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470939,1749690648133,-239.557682,0.00019192,2,"2025-06-12T01:10:48.133",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470940,1749690648142,-185.766995,0.00019192,2,"2025-06-12T01:10:48.142",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470941,1749690648151,-185.766995,0.00019192,2,"2025-06-12T01:10:48.151",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470942,1749690648161,-151.0,0.00019192,2,"2025-06-12T01:10:48.161",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470943,1749690648170,-151.0,0.00019192,2,"2025-06-12T01:10:48.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470944,1749690648179,-627.262249,0.00019192,2,"2025-06-12T01:10:48.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470945,1749690648188,-627.262249,0.00019192,2,"2025-06-12T01:10:48.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470946,1749690648198,-329.463702,0.00019192,2,"2025-06-12T01:10:48.198",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470947,1749690648210,-329.463702,0.00019192,2,"2025-06-12T01:10:48.210",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470948,1749690648222,-361.56425,0.00019192,2,"2025-06-12T01:10:48.222",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470949,1749690648232,-361.56425,0.00019192,2,"2025-06-12T01:10:48.232",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470950,1749690648241,-151.0,0.00019192,2,"2025-06-12T01:10:48.241",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470951,1749690648250,-151.0,0.00019192,2,"2025-06-12T01:10:48.250",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470952,1749690648259,-478.000233,0.00019192,2,"2025-06-12T01:10:48.259",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470953,1749690648268,-478.000233,0.00019192,2,"2025-06-12T01:10:48.268",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470954,1749690648277,-151.0,0.00019192,2,"2025-06-12T01:10:48.277",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470955,1749690648287,-151.0,0.00019192,2,"2025-06-12T01:10:48.287",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470956,1749690648296,-1683.638151,0.00019192,2,"2025-06-12T01:10:48.296",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470957,1749690648306,-151.0,0.00019192,2,"2025-06-12T01:10:48.306",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470958,1749690648315,-1683.638151,0.00019192,2,"2025-06-12T01:10:48.315",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470959,1749690648325,-500.0,0.00019205,2,"2025-06-12T01:10:48.325",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470960,1749690648335,-500.0,0.00019205,2,"2025-06-12T01:10:48.335",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470961,1749690648348,-500.0,0.00019205,2,"2025-06-12T01:10:48.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470962,1749690648358,-500.0,0.00019205,2,"2025-06-12T01:10:48.358",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470963,1749690648367,-150.0,0.00019205,2,"2025-06-12T01:10:48.367",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470964,1749690648377,-500.0,0.00019205,2,"2025-06-12T01:10:48.377",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470965,1749690648386,-150.0,0.00019205,2,"2025-06-12T01:10:48.386",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470966,1749690648396,-416.0,0.00019205,3,"2025-06-12T01:10:48.396",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470967,1749690648405,-150.0,0.00019205,2,"2025-06-12T01:10:48.405",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470968,1749690648414,-150.0,0.00019205,2,"2025-06-12T01:10:48.414",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470969,1749690648423,-426.0,0.00019205,2,"2025-06-12T01:10:48.423",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470970,1749690648432,-1617.0,0.00019205,2,"2025-06-12T01:10:48.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470971,1749690648441,-150.0,0.00019205,2,"2025-06-12T01:10:48.441",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470972,1749690648450,-474.0,0.00019205,2,"2025-06-12T01:10:48.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470973,1749690648459,-375.0,0.00019205,2,"2025-06-12T01:10:48.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470974,1749690648469,-155.89872915,0.00019211,2,"2025-06-12T01:10:48.469",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470975,1749690648478,-2480.6463339,0.00019216,2,"2025-06-12T01:10:48.478",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470976,1749690648487,-578.63680743,0.00019233,2,"2025-06-12T01:10:48.487",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470977,1749690648497,-500.0,0.00019233,2,"2025-06-12T01:10:48.497",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470978,1749690648506,-500.0,0.00019233,2,"2025-06-12T01:10:48.506",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470979,1749690648516,-547.04418347,0.00019233,2,"2025-06-12T01:10:48.516",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470980,1749690648525,-150.0,0.00019233,2,"2025-06-12T01:10:48.525",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470981,1749690648534,-500.0,0.00019233,2,"2025-06-12T01:10:48.534",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470982,1749690648543,-416.0,0.00019233,3,"2025-06-12T01:10:48.543",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470983,1749690648552,-200.0,0.00019233,2,"2025-06-12T01:10:48.552",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470984,1749690648562,-150.0,0.00019233,2,"2025-06-12T01:10:48.562",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470985,1749690648571,-426.0,0.00019233,2,"2025-06-12T01:10:48.571",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470986,1749690648580,-1617.0,0.00019233,2,"2025-06-12T01:10:48.580",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470987,1749690648590,-150.0,0.00019233,2,"2025-06-12T01:10:48.590",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470988,1749690648599,-474.0,0.00019233,2,"2025-06-12T01:10:48.599",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470989,1749690648608,-210.58362287,0.00019233,2,"2025-06-12T01:10:48.608",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470990,1749690648617,-343.63124031,0.00019238,2,"2025-06-12T01:10:48.617",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470991,1749690648627,-173.44104996,0.00019239,2,"2025-06-12T01:10:48.627",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470992,1749690648636,-168.21315282,0.00019242,2,"2025-06-12T01:10:48.636",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470993,1749690648645,-155.89872915,0.00019242,2,"2025-06-12T01:10:48.645",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470994,1749690648654,-833.29909032,0.00019257,2,"2025-06-12T01:10:48.654",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470995,1749690648663,-500.0,0.0001926,2,"2025-06-12T01:10:48.663",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470996,1749690648673,-500.0,0.0001926,2,"2025-06-12T01:10:48.673",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470997,1749690648682,-250.87390687,0.0001926,2,"2025-06-12T01:10:48.682",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470998,1749690648691,-500.0,0.0001926,2,"2025-06-12T01:10:48.691",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470999,1749690648700,-416.0,0.0001926,3,"2025-06-12T01:10:48.700",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471000,1749690648780,-150.0,0.0001926,2,"2025-06-12T01:10:48.780",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471001,1749690648800,-426.0,0.0001926,2,"2025-06-12T01:10:48.800",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471002,1749690648821,-1617.0,0.0001926,2,"2025-06-12T01:10:48.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471003,1749690648843,-265.82324278,0.0001926,2,"2025-06-12T01:10:48.843",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471004,1749690648864,-474.0,0.0001926,2,"2025-06-12T01:10:48.864",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471005,1749690648885,-1361.968,0.00019267,2,"2025-06-12T01:10:48.885",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471006,1749690648907,-500.0,0.00019288,2,"2025-06-12T01:10:48.907",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471007,1749690648940,-500.0,0.00019288,2,"2025-06-12T01:10:48.940",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471008,1749690648961,-535.7252843,0.00019288,2,"2025-06-12T01:10:48.961",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471009,1749690648982,-416.0,0.00019288,3,"2025-06-12T01:10:48.982",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471010,1749690649003,-190.02106427,0.00019288,2,"2025-06-12T01:10:49.003",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471011,1749690649024,-426.0,0.00019288,2,"2025-06-12T01:10:49.024",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471012,1749690649046,-1617.0,0.00019288,2,"2025-06-12T01:10:49.046",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471013,1749690649061,-474.0,0.00019288,2,"2025-06-12T01:10:49.061",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471014,1749690649071,-6764.45639447,0.00019294,2,"2025-06-12T01:10:49.071",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471015,1749690649080,-641.0,0.000193,2,"2025-06-12T01:10:49.080",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471016,1749690649088,-48784.60553026,0.000193,2,"2025-06-12T01:10:49.088",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471017,1749690649553,-1293.16940294,0.000193,2,"2025-06-12T01:10:49.553",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471018,1749690649564,-1551.41745399,0.000193,2,"2025-06-12T01:10:49.564",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471019,1749690650179,-490.0,0.00019178,2,"2025-06-12T01:10:50.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471020,1749690650189,-490.0,0.00019178,2,"2025-06-12T01:10:50.189",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471021,1749690650199,-490.0,0.00019178,2,"2025-06-12T01:10:50.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471022,1749690650209,-2480.6463339,0.0001929,2,"2025-06-12T01:10:50.209",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471023,1749690650219,-9646.76329792,0.000193,2,"2025-06-12T01:10:50.219",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471024,1749690650238,-24343.1092651,0.000193,2,"2025-06-12T01:10:50.238",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471025,1749690650432,-1172.67,0.00019178,2,"2025-06-12T01:10:50.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471026,1749690650441,-1879.27565057,0.000193,2,"2025-06-12T01:10:50.441",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471027,1749690650452,-1876.84236187,0.000193,2,"2025-06-12T01:10:50.452",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471028,1749690650503,-2250.34363205,0.000193,2,"2025-06-12T01:10:50.503",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471029,1749690650514,-4865.86156695,0.000193,2,"2025-06-12T01:10:50.514",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471030,1749690650525,-409.5121122,0.000193,2,"2025-06-12T01:10:50.525",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471031,1749690650540,-2035.27478188,0.000193,2,"2025-06-12T01:10:50.540",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471036,1749691043151,853.18,0.00016355,2,"2025-06-12T01:17:23.151",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471037,1749691056911,294.31,0.00013699,2,"2025-06-12T01:17:36.911",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471039,1749691296768,264.0,0.00024657,120,"2025-06-12T01:21:36.768",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471040,1749691416942,389.92,0.0001792,2,"2025-06-12T01:23:36.942",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471043,1749691500929,666.0,0.00017952,2,"2025-06-12T01:25:00.929",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471044,1749691511158,500.0,0.00016384,2,"2025-06-12T01:25:11.158",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471054,1749691571650,204.0,0.00017169,2,"2025-06-12T01:26:11.650",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471055,1749691630128,-1310.03708709,0.00018056,2,"2025-06-12T01:27:10.128",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471056,1749691630149,-32.72156082,0.00018085,2,"2025-06-12T01:27:10.149",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471057,1749691658803,250.0,0.00017975,2,"2025-06-12T01:27:38.803",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471058,1749691710603,1000.0,0.00017988,2,"2025-06-12T01:28:30.603",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471109,1749691730214,-500.0,0.00038221,120,"2025-06-12T01:28:50.214",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471110,1749691730243,-500.0,0.00038221,120,"2025-06-12T01:28:50.243",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471111,1749691730272,-500.0,0.00038221,120,"2025-06-12T01:28:50.272",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471112,1749691730299,-219.01999999,0.00038221,120,"2025-06-12T01:28:50.299",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471113,1749691730328,-500.0,0.00038221,120,"2025-06-12T01:28:50.328",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471114,1749691730357,-500.0,0.00038221,120,"2025-06-12T01:28:50.357",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471115,1749691730382,-200.0,0.00038221,120,"2025-06-12T01:28:50.382",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471116,1749691730413,-500.0,0.00038221,120,"2025-06-12T01:28:50.413",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471117,1749691730440,-500.0,0.00038221,120,"2025-06-12T01:28:50.440",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471118,1749691730469,-500.0,0.00038221,120,"2025-06-12T01:28:50.469",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471119,1749691730498,-500.0,0.00038221,120,"2025-06-12T01:28:50.498",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471120,1749691730530,-500.0,0.00038221,120,"2025-06-12T01:28:50.530",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471121,1749691730560,-500.0,0.00038221,120,"2025-06-12T01:28:50.560",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471122,1749691730589,-500.0,0.00038221,120,"2025-06-12T01:28:50.589",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471123,1749691730619,-500.0,0.00038221,120,"2025-06-12T01:28:50.619",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471124,1749691730647,-535.70000001,0.00038221,120,"2025-06-12T01:28:50.647",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471125,1749691730673,-200.0,0.00038221,120,"2025-06-12T01:28:50.673",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471126,1749691730699,-500.0,0.00038221,120,"2025-06-12T01:28:50.699",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471127,1749691730724,-500.0,0.00038221,120,"2025-06-12T01:28:50.724",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471128,1749691730751,-500.0,0.00038221,120,"2025-06-12T01:28:50.751",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471129,1749691730777,-500.0,0.00038221,120,"2025-06-12T01:28:50.777",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471130,1749691730803,-500.0,0.00038221,120,"2025-06-12T01:28:50.803",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471131,1749691730830,-500.0,0.00038221,120,"2025-06-12T01:28:50.830",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471132,1749691730855,-249.84,0.00038221,120,"2025-06-12T01:28:50.855",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471133,1749691730883,-500.0,0.00038221,120,"2025-06-12T01:28:50.883",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471134,1749691730910,-500.0,0.00038221,120,"2025-06-12T01:28:50.910",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471135,1749691730938,-500.0,0.00038221,120,"2025-06-12T01:28:50.938",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471136,1749691730966,-500.0,0.00038221,120,"2025-06-12T01:28:50.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471137,1749691730993,-500.0,0.00038221,120,"2025-06-12T01:28:50.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471138,1749691731021,-500.0,0.00038221,120,"2025-06-12T01:28:51.021",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471139,1749691731048,-500.0,0.00038221,120,"2025-06-12T01:28:51.048",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471140,1749691731076,-500.0,0.00038221,120,"2025-06-12T01:28:51.076",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471141,1749691731104,-500.0,0.00038221,120,"2025-06-12T01:28:51.104",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471142,1749691731132,-500.0,0.00038221,120,"2025-06-12T01:28:51.132",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471143,1749691731161,-500.0,0.00038221,120,"2025-06-12T01:28:51.161",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471144,1749691731188,-500.0,0.00038221,120,"2025-06-12T01:28:51.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471145,1749691731215,-500.0,0.00038221,120,"2025-06-12T01:28:51.215",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471146,1749691731243,-199.44,0.00038221,120,"2025-06-12T01:28:51.243",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471147,1749691731269,-500.0,0.00038221,120,"2025-06-12T01:28:51.269",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471148,1749691731296,-500.0,0.00038221,120,"2025-06-12T01:28:51.296",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471149,1749691731323,-470.0,0.00038221,120,"2025-06-12T01:28:51.323",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471150,1749691731348,-500.0,0.00038221,120,"2025-06-12T01:28:51.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471151,1749691731374,-340.57766113,0.00038221,120,"2025-06-12T01:28:51.374",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471152,1749691731403,-500.0,0.00038221,120,"2025-06-12T01:28:51.403",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471153,1749691731435,-500.0,0.00038221,120,"2025-06-12T01:28:51.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471154,1749691731463,-500.0,0.00038221,120,"2025-06-12T01:28:51.463",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471155,1749691731493,-500.0,0.00038221,120,"2025-06-12T01:28:51.493",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471156,1749691731523,-500.0,0.00038221,120,"2025-06-12T01:28:51.523",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471157,1749691731553,-500.0,0.00038221,120,"2025-06-12T01:28:51.553",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471158,1749691731582,-500.0,0.00038221,120,"2025-06-12T01:28:51.582",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471159,1749691731610,-500.0,0.00038221,120,"2025-06-12T01:28:51.610",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471160,1749691731638,-500.0,0.00038221,120,"2025-06-12T01:28:51.638",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471161,1749691731666,-500.0,0.00038221,120,"2025-06-12T01:28:51.666",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471162,1749691731694,-500.0,0.00038221,120,"2025-06-12T01:28:51.694",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471163,1749691731722,-500.0,0.00038221,120,"2025-06-12T01:28:51.722",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471164,1749691731750,-500.0,0.00038221,120,"2025-06-12T01:28:51.750",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471165,1749691731779,-500.0,0.00038221,120,"2025-06-12T01:28:51.779",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471166,1749691731807,-500.0,0.00038221,120,"2025-06-12T01:28:51.807",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471167,1749691731838,-500.0,0.00038221,120,"2025-06-12T01:28:51.838",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471168,1749691731867,-500.0,0.00038221,120,"2025-06-12T01:28:51.867",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471169,1749691731896,-500.0,0.00038221,120,"2025-06-12T01:28:51.896",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471170,1749691731925,-500.0,0.00038221,120,"2025-06-12T01:28:51.925",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471171,1749691731954,-500.0,0.00038221,120,"2025-06-12T01:28:51.954",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471172,1749691731983,-623.63999999,0.00038221,120,"2025-06-12T01:28:51.983",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471173,1749691732009,-319.93331919,0.00038221,120,"2025-06-12T01:28:52.009",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471174,1749691732035,-574.13361885,0.00038221,120,"2025-06-12T01:28:52.035",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471175,1749691732064,-321.65116895,0.00038221,120,"2025-06-12T01:28:52.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471176,1749691732090,-28229.0,0.00038221,60,"2025-06-12T01:28:52.090",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471177,1749691732117,-284.746357,0.00038221,120,"2025-06-12T01:28:52.117",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471178,1749691732143,-433.79451,0.00038221,120,"2025-06-12T01:28:52.143",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471179,1749691732172,-500.0,0.00038221,120,"2025-06-12T01:28:52.172",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471180,1749691732202,-500.0,0.00038221,120,"2025-06-12T01:28:52.202",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471181,1749691732230,-500.0,0.00038221,120,"2025-06-12T01:28:52.230",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471182,1749691732260,-500.0,0.00038221,120,"2025-06-12T01:28:52.260",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471183,1749691732288,-500.0,0.00038221,120,"2025-06-12T01:28:52.288",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471184,1749691732315,-500.0,0.00038221,120,"2025-06-12T01:28:52.315",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471185,1749691732344,-500.0,0.00038221,120,"2025-06-12T01:28:52.344",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471186,1749691732372,-500.0,0.00038221,120,"2025-06-12T01:28:52.372",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471187,1749691732400,-500.0,0.00038221,120,"2025-06-12T01:28:52.400",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471188,1749691732431,-500.0,0.00038221,120,"2025-06-12T01:28:52.431",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471189,1749691732459,-500.0,0.00038221,120,"2025-06-12T01:28:52.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471190,1749691732492,-500.0,0.00038221,120,"2025-06-12T01:28:52.492",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471191,1749691732520,-500.0,0.00038221,120,"2025-06-12T01:28:52.520",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471192,1749691732549,-500.0,0.00038221,120,"2025-06-12T01:28:52.549",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471193,1749691732578,-500.0,0.00038221,120,"2025-06-12T01:28:52.578",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471194,1749691732606,-500.0,0.00038221,120,"2025-06-12T01:28:52.606",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471195,1749691732634,-500.0,0.00038221,120,"2025-06-12T01:28:52.634",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471196,1749691732662,-500.0,0.00038221,120,"2025-06-12T01:28:52.662",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471197,1749691732690,-500.0,0.00038221,120,"2025-06-12T01:28:52.690",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471198,1749691732968,-500.0,0.00038221,120,"2025-06-12T01:28:52.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471199,1749691732996,-500.0,0.00038221,120,"2025-06-12T01:28:52.996",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471200,1749691733025,-500.0,0.00038221,120,"2025-06-12T01:28:53.025",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471201,1749691733053,-584.77,0.00038221,120,"2025-06-12T01:28:53.053",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471202,1749691733081,-500.0,0.00038221,120,"2025-06-12T01:28:53.081",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471203,1749691733108,-500.0,0.00038221,120,"2025-06-12T01:28:53.108",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471204,1749691733135,-500.0,0.00038221,120,"2025-06-12T01:28:53.135",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471205,1749691733162,-500.0,0.00038221,120,"2025-06-12T01:28:53.162",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471206,1749691733188,-500.0,0.00038221,120,"2025-06-12T01:28:53.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471207,1749691733215,-500.0,0.00038221,120,"2025-06-12T01:28:53.215",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471208,1749691733242,-500.0,0.00038221,120,"2025-06-12T01:28:53.242",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471209,1749691733269,-500.0,0.00038221,120,"2025-06-12T01:28:53.269",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471210,1749691733297,-500.0,0.00038221,120,"2025-06-12T01:28:53.297",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471211,1749691733324,-500.0,0.00038221,120,"2025-06-12T01:28:53.324",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471212,1749691733352,-500.0,0.00038221,120,"2025-06-12T01:28:53.352",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471213,1749691733383,-500.0,0.00038221,120,"2025-06-12T01:28:53.383",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471214,1749691733414,-500.0,0.00038221,120,"2025-06-12T01:28:53.414",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471215,1749691733442,-500.0,0.00038221,120,"2025-06-12T01:28:53.442",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471216,1749691733471,-500.0,0.00038221,120,"2025-06-12T01:28:53.471",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471217,1749691733499,-500.0,0.00038221,120,"2025-06-12T01:28:53.499",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471218,1749691733527,-500.0,0.00038221,120,"2025-06-12T01:28:53.527",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471219,1749691733556,-500.0,0.00038221,120,"2025-06-12T01:28:53.556",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471220,1749691733587,-500.0,0.00038221,120,"2025-06-12T01:28:53.587",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471221,1749691733617,-500.0,0.00038221,120,"2025-06-12T01:28:53.617",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471222,1749691733645,-500.0,0.00038221,120,"2025-06-12T01:28:53.645",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471223,1749691733674,-601.8,0.00038221,120,"2025-06-12T01:28:53.674",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471224,1749691733703,-500.0,0.00038221,120,"2025-06-12T01:28:53.703",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471225,1749691733732,-500.0,0.00038221,120,"2025-06-12T01:28:53.732",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471226,1749691733760,-500.0,0.00038221,120,"2025-06-12T01:28:53.760",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471227,1749691733789,-500.0,0.00038221,120,"2025-06-12T01:28:53.789",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471228,1749691733815,-35656.12,0.00038221,60,"2025-06-12T01:28:53.815",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471229,1749691733841,-1236.0,0.00038221,90,"2025-06-12T01:28:53.841",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471230,1749691733867,-556.28422668,0.00038221,120,"2025-06-12T01:28:53.867",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471231,1749691733893,-365.0,0.00038221,120,"2025-06-12T01:28:53.893",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471232,1749691733918,-595.87039255,0.00038221,120,"2025-06-12T01:28:53.918",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471233,1749691733943,-500.0,0.00038221,120,"2025-06-12T01:28:53.943",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471234,1749691733968,-367.81,0.00038221,120,"2025-06-12T01:28:53.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471235,1749691733993,-10000.0,0.00038221,120,"2025-06-12T01:28:53.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471236,1749691734020,-831.65,0.00038221,120,"2025-06-12T01:28:54.020",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471237,1749691734044,-831.65,0.00038221,120,"2025-06-12T01:28:54.044",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471238,1749691734070,-831.65,0.00038221,120,"2025-06-12T01:28:54.070",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471239,1749691734096,-831.65,0.00038221,120,"2025-06-12T01:28:54.096",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471240,1749691734121,-831.65,0.00038221,120,"2025-06-12T01:28:54.121",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471241,1749691734147,-831.65,0.00038221,120,"2025-06-12T01:28:54.147",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471242,1749691734172,-831.65,0.00038221,120,"2025-06-12T01:28:54.172",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471243,1749691734197,-831.65,0.00038221,120,"2025-06-12T01:28:54.197",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471244,1749691734222,-831.65,0.00038221,120,"2025-06-12T01:28:54.222",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471245,1749691734249,-831.65,0.00038221,120,"2025-06-12T01:28:54.249",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471246,1749691734275,-831.65,0.00038221,120,"2025-06-12T01:28:54.275",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471247,1749691734301,-831.65,0.00038221,120,"2025-06-12T01:28:54.301",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471248,1749691734328,-831.65,0.00038221,120,"2025-06-12T01:28:54.328",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471249,1749691734355,-831.65,0.00038221,120,"2025-06-12T01:28:54.355",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471250,1749691734383,-831.65,0.00038221,120,"2025-06-12T01:28:54.383",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471251,1749691734411,-831.65,0.00038221,120,"2025-06-12T01:28:54.411",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471252,1749691734438,-831.65,0.00038221,120,"2025-06-12T01:28:54.438",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471253,1749691734465,-831.65,0.00038221,120,"2025-06-12T01:28:54.465",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471254,1749691734492,-831.65,0.00038221,120,"2025-06-12T01:28:54.492",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471255,1749691734520,-831.65,0.00038221,120,"2025-06-12T01:28:54.520",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471256,1749691734546,-831.65,0.00038221,120,"2025-06-12T01:28:54.546",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471257,1749691734572,-831.65,0.00038221,120,"2025-06-12T01:28:54.572",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471258,1749691734600,-831.65,0.00038221,120,"2025-06-12T01:28:54.600",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471259,1749691734627,-831.70798477,0.00038221,120,"2025-06-12T01:28:54.627",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471260,1749691734653,-601.32,0.00038221,120,"2025-06-12T01:28:54.653",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471261,1749691734679,-2000.0,0.00038221,120,"2025-06-12T01:28:54.679",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471262,1749691734705,-2120.36466801,0.00038221,120,"2025-06-12T01:28:54.705",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471263,1749691734731,-500.0,0.00038221,120,"2025-06-12T01:28:54.731",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471264,1749691734759,-500.0,0.00038221,120,"2025-06-12T01:28:54.759",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471265,1749691734788,-500.0,0.00038221,120,"2025-06-12T01:28:54.788",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471266,1749691734816,-500.0,0.00038221,120,"2025-06-12T01:28:54.816",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471267,1749691734843,-500.0,0.00038221,120,"2025-06-12T01:28:54.843",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471268,1749691734870,-500.0,0.00038221,120,"2025-06-12T01:28:54.870",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471269,1749691734897,-500.0,0.00038221,120,"2025-06-12T01:28:54.897",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471270,1749691734923,-500.0,0.00038221,120,"2025-06-12T01:28:54.923",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471271,1749691734949,-352.00912685,0.00038221,120,"2025-06-12T01:28:54.949",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471272,1749691734976,-500.0,0.00038221,120,"2025-06-12T01:28:54.976",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471273,1749691735001,-500.0,0.00038221,120,"2025-06-12T01:28:55.001",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471274,1749691735026,-500.0,0.00038221,120,"2025-06-12T01:28:55.026",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471275,1749691735051,-500.0,0.00038221,120,"2025-06-12T01:28:55.051",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471276,1749691735076,-500.0,0.00038221,120,"2025-06-12T01:28:55.076",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471277,1749691735102,-500.0,0.00038221,120,"2025-06-12T01:28:55.102",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471278,1749691735127,-500.0,0.00038221,120,"2025-06-12T01:28:55.127",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471279,1749691735153,-500.0,0.00038221,120,"2025-06-12T01:28:55.153",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471280,1749691735180,-500.0,0.00038221,120,"2025-06-12T01:28:55.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471281,1749691735208,-500.0,0.00038221,120,"2025-06-12T01:28:55.208",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471282,1749691735235,-500.0,0.00038221,120,"2025-06-12T01:28:55.235",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471283,1749691735262,-500.0,0.00038221,120,"2025-06-12T01:28:55.262",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471284,1749691735289,-648.58683407,0.00038221,120,"2025-06-12T01:28:55.289",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471285,1749691735316,-500.0,0.00038221,120,"2025-06-12T01:28:55.316",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471286,1749691735342,-500.0,0.00038221,120,"2025-06-12T01:28:55.342",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471287,1749691735371,-500.0,0.00038221,120,"2025-06-12T01:28:55.371",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471288,1749691735400,-248.78,0.00038221,120,"2025-06-12T01:28:55.400",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471289,1749691735431,-300.0,0.00038221,120,"2025-06-12T01:28:55.431",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471290,1749691735460,-300.0,0.00038221,120,"2025-06-12T01:28:55.460",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471291,1749691735488,-500.0,0.00038221,120,"2025-06-12T01:28:55.488",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471292,1749691735518,-542.03321202,0.00038221,120,"2025-06-12T01:28:55.518",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471293,1749691735747,-500.0,0.00038221,120,"2025-06-12T01:28:55.747",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471294,1749691735776,-500.0,0.00038221,120,"2025-06-12T01:28:55.776",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471295,1749691735804,-500.0,0.00038221,120,"2025-06-12T01:28:55.804",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471296,1749691735832,-500.0,0.00038221,120,"2025-06-12T01:28:55.832",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471297,1749691735859,-500.0,0.00038221,120,"2025-06-12T01:28:55.859",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471298,1749691735886,-500.0,0.00038221,120,"2025-06-12T01:28:55.886",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471299,1749691735914,-500.0,0.00038221,120,"2025-06-12T01:28:55.914",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471300,1749691735941,-245.17991328,0.00038221,120,"2025-06-12T01:28:55.941",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471301,1749691735968,-500.0,0.00038221,120,"2025-06-12T01:28:55.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471302,1749691735994,-480.0,0.00038221,120,"2025-06-12T01:28:55.994",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471303,1749691736021,-500.0,0.00038221,120,"2025-06-12T01:28:56.021",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471304,1749691736049,-480.0,0.00038221,120,"2025-06-12T01:28:56.049",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471305,1749691736076,-443.3598405,0.00038221,120,"2025-06-12T01:28:56.076",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471306,1749691736103,-240.71727787,0.00038221,120,"2025-06-12T01:28:56.103",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471307,1749691736129,-158.0,0.00038221,120,"2025-06-12T01:28:56.129",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471308,1749691736155,-180.51392661,0.00038221,120,"2025-06-12T01:28:56.155",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471309,1749691736190,-13316.18724697,0.00038221,120,"2025-06-12T01:28:56.190",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471310,1749691736242,-4848.25067668,0.00038221,120,"2025-06-12T01:28:56.242",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471317,1749691742823,20238.62,0.00038221,120,"2025-06-12T01:29:02.823",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471318,1749691743081,20238.62,0.00038221,120,"2025-06-12T01:29:03.081",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471319,1749691743391,20238.62,0.00038221,120,"2025-06-12T01:29:03.391",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471320,1749691743768,20238.62,0.00038221,120,"2025-06-12T01:29:03.768",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471321,1749691744052,20238.62,0.00038221,120,"2025-06-12T01:29:04.052",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471322,1749691744299,20238.62,0.00038221,120,"2025-06-12T01:29:04.299",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471323,1749691744942,20238.62,0.00038221,120,"2025-06-12T01:29:04.942",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471324,1749691745215,20238.62,0.00038221,120,"2025-06-12T01:29:05.215",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471325,1749691745477,20238.62,0.00038221,120,"2025-06-12T01:29:05.477",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471326,1749691745713,20238.62,0.00038221,120,"2025-06-12T01:29:05.713",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471327,1749691746064,20238.62,0.00038221,120,"2025-06-12T01:29:06.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471328,1749691746452,20238.62,0.00038221,120,"2025-06-12T01:29:06.452",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471329,1749691746767,20238.62,0.00038221,120,"2025-06-12T01:29:06.767",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471330,1749691747625,20238.62,0.00038221,120,"2025-06-12T01:29:07.625",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471331,1749691747680,20238.62,0.00038221,120,"2025-06-12T01:29:07.680",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471332,1749691747733,20238.62,0.00038221,120,"2025-06-12T01:29:07.733",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471333,1749691747792,20238.62,0.00038221,120,"2025-06-12T01:29:07.792",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471334,1749691748033,20238.62,0.00038221,120,"2025-06-12T01:29:08.033",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471335,1749691748306,20238.62,0.00038221,120,"2025-06-12T01:29:08.306",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471336,1749691748611,20238.62,0.00038221,120,"2025-06-12T01:29:08.611",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471337,1749691748918,20238.62,0.00038221,120,"2025-06-12T01:29:08.918",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471338,1749691749154,20238.62,0.00038221,120,"2025-06-12T01:29:09.154",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471339,1749691749455,20238.62,0.00038221,120,"2025-06-12T01:29:09.455",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471340,1749691749724,20238.77451759,0.00038221,120,"2025-06-12T01:29:09.724",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471341,1749691764762,500.0,0.00038221,120,"2025-06-12T01:29:24.762",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471342,1749691765003,500.0,0.00038221,120,"2025-06-12T01:29:25.003",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471343,1749691765257,319.93331919,0.00038221,120,"2025-06-12T01:29:25.257",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471345,1749691803128,2723.0,0.00038223,120,"2025-06-12T01:30:03.128",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471346,1749691819469,1025.32187486,0.00038223,120,"2025-06-12T01:30:19.469",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471348,1749691828134,283.0,0.00038223,120,"2025-06-12T01:30:28.134",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471361,1749691832018,-134.63843918,0.00018085,2,"2025-06-12T01:30:32.018",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471362,1749691832028,-302.22,0.00018156,2,"2025-06-12T01:30:32.028",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471363,1749691832038,-305.94,0.00018156,2,"2025-06-12T01:30:32.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471364,1749691832049,-301.76,0.00018156,2,"2025-06-12T01:30:32.049",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471365,1749691832058,-302.42,0.00018256,2,"2025-06-12T01:30:32.058",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471366,1749691832068,-300.87,0.00018256,2,"2025-06-12T01:30:32.068",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471367,1749691832078,-305.66,0.00018256,2,"2025-06-12T01:30:32.078",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471368,1749691832087,-300.0,0.00018256,2,"2025-06-12T01:30:32.087",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471369,1749691832097,-300.0,0.00018256,2,"2025-06-12T01:30:32.097",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471370,1749691832106,-1200.0,0.00018256,2,"2025-06-12T01:30:32.106",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471371,1749691832115,-304.44,0.00018256,2,"2025-06-12T01:30:32.115",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471372,1749691832125,-300.82,0.00018256,2,"2025-06-12T01:30:32.125",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471373,1749691832134,-300.44,0.00018257,2,"2025-06-12T01:30:32.134",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471374,1749691832143,-303.73,0.00018257,2,"2025-06-12T01:30:32.143",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471375,1749691832157,-304.56,0.00018257,2,"2025-06-12T01:30:32.157",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471376,1749691832167,-302.49,0.00018257,2,"2025-06-12T01:30:32.167",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471377,1749691832176,-301.96,0.00018257,2,"2025-06-12T01:30:32.176",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471378,1749691832185,-304.75,0.00018257,2,"2025-06-12T01:30:32.185",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471379,1749691832194,-300.93,0.00018257,2,"2025-06-12T01:30:32.194",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471380,1749691832203,-303.93,0.00018257,2,"2025-06-12T01:30:32.203",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471381,1749691832213,-150.0,0.00018271,7,"2025-06-12T01:30:32.213",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471382,1749691832222,-207.4,0.00018346,2,"2025-06-12T01:30:32.222",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471383,1749691832231,-301.02,0.00018357,2,"2025-06-12T01:30:32.231",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471384,1749691832241,-302.7,0.00018357,2,"2025-06-12T01:30:32.241",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471385,1749691832250,-304.24,0.00018357,2,"2025-06-12T01:30:32.250",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471386,1749691832259,-303.19,0.00018357,2,"2025-06-12T01:30:32.259",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471387,1749691832269,-305.41,0.00018357,2,"2025-06-12T01:30:32.269",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471388,1749691832277,-301.26,0.00018357,2,"2025-06-12T01:30:32.277",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471389,1749691832286,-304.46,0.00018357,2,"2025-06-12T01:30:32.286",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471390,1749691832295,-245.25706978,0.00018357,2,"2025-06-12T01:30:32.295",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471391,1749691832314,-56.83293022,0.00018357,2,"2025-06-12T01:30:32.314",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471392,1749691832323,-277.6745424,0.00018357,2,"2025-06-12T01:30:32.323",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471393,1749691832334,-26.0754576,0.00018357,2,"2025-06-12T01:30:32.334",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471394,1749691832343,-301.11,0.00018357,2,"2025-06-12T01:30:32.343",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471395,1749691832352,-166.52,0.00018531,2,"2025-06-12T01:30:32.352",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471396,1749691832362,-204.0,0.00018597,3,"2025-06-12T01:30:32.362",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471398,1749691832371,-853.18,0.00018619,2,"2025-06-12T01:30:32.371",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471400,1749691832380,-1302.88,0.00018878,2,"2025-06-12T01:30:32.380",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471402,1749691832389,-209.27065454,0.000189,2,"2025-06-12T01:30:32.389",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471403,1749691832401,-209.2706545,0.00018963,2,"2025-06-12T01:30:32.401",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471404,1749691832410,-151.0,0.00018989,2,"2025-06-12T01:30:32.410",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471405,1749691832419,-156.0,0.00018989,2,"2025-06-12T01:30:32.419",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471406,1749691832429,-30000.0,0.00019,2,"2025-06-12T01:30:32.429",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471407,1749691832438,-250.0,0.00019,2,"2025-06-12T01:30:32.438",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471408,1749691832450,-1302.82,0.00019002,2,"2025-06-12T01:30:32.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471410,1749691832459,-461.31,0.00019016,2,"2025-06-12T01:30:32.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471412,1749691832468,-585.43,0.00019016,2,"2025-06-12T01:30:32.468",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471414,1749691832477,-209.2706545,0.00019025,2,"2025-06-12T01:30:32.477",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471416,1749691832487,-3908.46,0.00019038,2,"2025-06-12T01:30:32.487",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471418,1749691832496,-1302.82,0.00019041,2,"2025-06-12T01:30:32.496",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471419,1749691832505,-1302.82,0.00019042,2,"2025-06-12T01:30:32.505",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471421,1749691832514,-303.35,0.00019077,2,"2025-06-12T01:30:32.514",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471422,1749691832523,-329.95993383,0.00019078,2,"2025-06-12T01:30:32.523",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471423,1749691832533,-2155.47893243,0.00019078,2,"2025-06-12T01:30:32.533",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471424,1749691832542,-155.89872915,0.00019078,2,"2025-06-12T01:30:32.542",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471425,1749691832551,-166.36500592,0.00019078,2,"2025-06-12T01:30:32.551",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471426,1749691832559,-168.03527658,0.00019078,2,"2025-06-12T01:30:32.559",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471427,1749691832568,-2228.2296,0.00019078,2,"2025-06-12T01:30:32.568",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471428,1749691832581,-209.2706545,0.00019088,2,"2025-06-12T01:30:32.581",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471429,1749691832590,-302.84,0.00019098,2,"2025-06-12T01:30:32.590",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471430,1749691832599,-302.26,0.00019098,2,"2025-06-12T01:30:32.599",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471431,1749691832608,-5183.3956054,0.0001911,2,"2025-06-12T01:30:32.608",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471432,1749691832618,-155.89872915,0.00019129,2,"2025-06-12T01:30:32.618",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471433,1749691832626,-209.2706545,0.0001915,2,"2025-06-12T01:30:32.626",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471434,1749691832635,-329.95993377,0.00019151,2,"2025-06-12T01:30:32.635",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471435,1749691832644,-2155.47893237,0.00019158,2,"2025-06-12T01:30:32.644",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471437,1749691832656,-500.0,0.00019166,2,"2025-06-12T01:30:32.656",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471468,1749691832958,-200.0,0.00019166,2,"2025-06-12T01:30:32.958",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471470,1749691832974,-279.56,0.00019168,2,"2025-06-12T01:30:32.974",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471472,1749691832983,-500.0,0.00019173,2,"2025-06-12T01:30:32.983",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471474,1749691832993,-195.75397123,0.00019177,2,"2025-06-12T01:30:32.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471476,1749691833002,-219.87952337,0.00019177,2,"2025-06-12T01:30:33.002",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471478,1749691833011,-500.0,0.00019178,2,"2025-06-12T01:30:33.011",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471480,1749691833020,-151.0,0.00019178,2,"2025-06-12T01:30:33.020",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471482,1749691833030,-151.0,0.00019178,2,"2025-06-12T01:30:33.030",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471484,1749691833041,-158.041405,0.00019178,2,"2025-06-12T01:30:33.041",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471486,1749691833050,-500.0,0.00019178,2,"2025-06-12T01:30:33.050",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471488,1749691833061,-500.0,0.00019178,2,"2025-06-12T01:30:33.061",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471490,1749691833070,-300.0,0.00019178,2,"2025-06-12T01:30:33.070",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471492,1749691833080,-500.0,0.00019178,2,"2025-06-12T01:30:33.080",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471494,1749691833089,-158.041405,0.00019178,2,"2025-06-12T01:30:33.089",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471496,1749691833099,-331.528683,0.00019178,2,"2025-06-12T01:30:33.099",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471498,1749691833109,-331.528683,0.00019178,2,"2025-06-12T01:30:33.109",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471500,1749691833118,-480.0,0.00019178,2,"2025-06-12T01:30:33.118",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471502,1749691833128,-938.1041,0.00019178,2,"2025-06-12T01:30:33.128",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471504,1749691833137,-490.0,0.00019178,2,"2025-06-12T01:30:33.137",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471506,1749691833151,-490.0,0.00019178,2,"2025-06-12T01:30:33.151",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471508,1749691833160,-490.0,0.00019178,2,"2025-06-12T01:30:33.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471510,1749691833170,-490.0,0.00019178,2,"2025-06-12T01:30:33.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471511,1749691833180,-490.0,0.00019178,2,"2025-06-12T01:30:33.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471513,1749691833189,-490.0,0.00019178,2,"2025-06-12T01:30:33.189",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471515,1749691833199,-490.0,0.00019178,2,"2025-06-12T01:30:33.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471517,1749691833210,-490.0,0.00019178,2,"2025-06-12T01:30:33.210",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471520,1749691833220,-399.84935007,0.00019178,2,"2025-06-12T01:30:33.220",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471522,1749691833234,-499.82,0.00019178,2,"2025-06-12T01:30:33.234",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471524,1749691833243,-151.0,0.00019178,2,"2025-06-12T01:30:33.243",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471526,1749691833253,-151.0,0.00019178,2,"2025-06-12T01:30:33.253",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471528,1749691833262,-490.0,0.00019178,2,"2025-06-12T01:30:33.262",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471530,1749691833272,-490.0,0.00019178,2,"2025-06-12T01:30:33.272",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471532,1749691833282,-490.0,0.00019178,2,"2025-06-12T01:30:33.282",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471534,1749691833292,-490.0,0.00019178,2,"2025-06-12T01:30:33.292",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471536,1749691833302,-532.7517409,0.00019178,2,"2025-06-12T01:30:33.302",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471538,1749691833312,-447.70254536,0.00019178,2,"2025-06-12T01:30:33.312",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471540,1749691833322,-586.72383374,0.00019178,2,"2025-06-12T01:30:33.322",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471542,1749691833331,-613.24774087,0.00019178,2,"2025-06-12T01:30:33.331",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471544,1749691833341,-490.0,0.00019178,2,"2025-06-12T01:30:33.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471546,1749691833351,-490.0,0.00019178,2,"2025-06-12T01:30:33.351",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471548,1749691833361,-490.0,0.00019178,2,"2025-06-12T01:30:33.361",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471550,1749691833371,-96.88258669,0.00019178,2,"2025-06-12T01:30:33.371",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471637,1749691837893,-393.11741331,0.00019178,2,"2025-06-12T01:30:37.893",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471638,1749691837907,-124.18429608,0.00019178,2,"2025-06-12T01:30:37.907",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471639,1749691837919,-283.74755312,0.00019178,2,"2025-06-12T01:30:37.919",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471640,1749691837928,-372.54957182,0.00019178,2,"2025-06-12T01:30:37.928",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471641,1749691837938,-490.0,0.00019178,2,"2025-06-12T01:30:37.938",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471642,1749691837947,-490.0,0.00019178,2,"2025-06-12T01:30:37.947",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471643,1749691837957,-469.25031828,0.00019178,2,"2025-06-12T01:30:37.957",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471644,1749691837966,-490.0,0.00019178,2,"2025-06-12T01:30:37.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471645,1749691837975,-490.0,0.00019178,2,"2025-06-12T01:30:37.975",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471646,1749691837985,-490.0,0.00019178,2,"2025-06-12T01:30:37.985",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471647,1749691837998,-480.0,0.00019178,2,"2025-06-12T01:30:37.998",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471648,1749691838008,-527.99,0.00019178,2,"2025-06-12T01:30:38.008",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471649,1749691838017,-470.0,0.00019178,2,"2025-06-12T01:30:38.017",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471650,1749691838027,-490.0,0.00019178,2,"2025-06-12T01:30:38.027",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471651,1749691838037,-480.0,0.00019178,2,"2025-06-12T01:30:38.037",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471652,1749691838046,-490.0,0.00019178,2,"2025-06-12T01:30:38.046",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471653,1749691838056,-490.0,0.00019178,2,"2025-06-12T01:30:38.056",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471654,1749691838065,-470.0,0.00019178,2,"2025-06-12T01:30:38.065",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471655,1749691838075,-490.0,0.00019178,2,"2025-06-12T01:30:38.075",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471656,1749691838084,-490.0,0.00019178,2,"2025-06-12T01:30:38.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471657,1749691838094,-738.18,0.00019178,2,"2025-06-12T01:30:38.094",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471658,1749691838103,-490.0,0.00019178,2,"2025-06-12T01:30:38.103",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471659,1749691838113,-490.0,0.00019178,2,"2025-06-12T01:30:38.113",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471660,1749691838122,-490.0,0.00019178,2,"2025-06-12T01:30:38.122",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471661,1749691838131,-490.0,0.00019178,2,"2025-06-12T01:30:38.131",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471662,1749691838140,-490.0,0.00019178,2,"2025-06-12T01:30:38.140",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471663,1749691838152,-490.0,0.00019178,2,"2025-06-12T01:30:38.152",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471664,1749691838162,-732.84,0.00019178,2,"2025-06-12T01:30:38.162",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471665,1749691838171,-490.0,0.00019178,2,"2025-06-12T01:30:38.171",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471666,1749691838180,-437.89368381,0.00019178,2,"2025-06-12T01:30:38.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471667,1749691838190,-490.0,0.00019178,2,"2025-06-12T01:30:38.190",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471668,1749691838199,-556.67,0.00019178,2,"2025-06-12T01:30:38.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471669,1749691838210,-790.91,0.00019178,2,"2025-06-12T01:30:38.210",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471670,1749691838220,-314.48793835,0.00019178,2,"2025-06-12T01:30:38.220",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471671,1749691838229,-490.51,0.00019178,2,"2025-06-12T01:30:38.229",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471672,1749691838239,-490.0,0.00019178,2,"2025-06-12T01:30:38.239",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471673,1749691838249,-490.0,0.00019178,2,"2025-06-12T01:30:38.249",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471674,1749691838259,-160.45103809,0.00019178,2,"2025-06-12T01:30:38.259",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471675,1749691838268,-490.0,0.00019178,2,"2025-06-12T01:30:38.268",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471676,1749691838277,-164.63189952,0.00019178,2,"2025-06-12T01:30:38.277",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471677,1749691838287,-490.0,0.00019178,2,"2025-06-12T01:30:38.287",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471678,1749691838296,-606.42,0.00019178,2,"2025-06-12T01:30:38.296",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471679,1749691838305,-964.15,0.00019178,2,"2025-06-12T01:30:38.305",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471680,1749691838314,-1201.31,0.00019178,2,"2025-06-12T01:30:38.314",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471681,1749691838324,-758.03,0.00019178,2,"2025-06-12T01:30:38.324",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471682,1749691838333,-490.0,0.00019178,2,"2025-06-12T01:30:38.333",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471683,1749691838343,-185.61518673,0.00019178,2,"2025-06-12T01:30:38.343",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471684,1749691838352,-490.0,0.00019178,2,"2025-06-12T01:30:38.352",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471685,1749691838362,-490.0,0.00019178,2,"2025-06-12T01:30:38.362",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471686,1749691838371,-490.0,0.00019178,2,"2025-06-12T01:30:38.371",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471687,1749691838380,-1428.96,0.00019178,2,"2025-06-12T01:30:38.380",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471688,1749691838390,-1153.3,0.00019178,2,"2025-06-12T01:30:38.390",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471689,1749691838400,-490.0,0.00019178,2,"2025-06-12T01:30:38.400",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471690,1749691838410,-480.0,0.00019178,2,"2025-06-12T01:30:38.410",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471691,1749691838418,-480.0,0.00019178,2,"2025-06-12T01:30:38.418",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471692,1749691838427,-480.0,0.00019178,2,"2025-06-12T01:30:38.427",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471693,1749691838436,-1316.31,0.00019178,2,"2025-06-12T01:30:38.436",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471694,1749691838446,-594.49227987,0.00019178,2,"2025-06-12T01:30:38.446",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471695,1749691838459,-490.0,0.00019178,2,"2025-06-12T01:30:38.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471696,1749691838468,-490.0,0.00019178,2,"2025-06-12T01:30:38.468",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471697,1749691838477,-490.0,0.00019178,2,"2025-06-12T01:30:38.477",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471698,1749691838486,-1029.97,0.00019178,2,"2025-06-12T01:30:38.486",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471699,1749691838497,-1073.34,0.00019178,2,"2025-06-12T01:30:38.497",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471700,1749691838507,-685.69,0.00019178,2,"2025-06-12T01:30:38.507",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471701,1749691838517,-480.0,0.00019178,2,"2025-06-12T01:30:38.517",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471702,1749691838527,-490.0,0.00019178,2,"2025-06-12T01:30:38.527",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471703,1749691838538,-490.0,0.00019178,2,"2025-06-12T01:30:38.538",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471704,1749691838548,-490.0,0.00019178,2,"2025-06-12T01:30:38.548",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471705,1749691838558,-1958.91,0.00019178,2,"2025-06-12T01:30:38.558",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471706,1749691838567,-480.0,0.00019178,2,"2025-06-12T01:30:38.567",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471707,1749691838577,-574.58,0.00019178,2,"2025-06-12T01:30:38.577",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471708,1749691838586,-848.98,0.00019178,2,"2025-06-12T01:30:38.586",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471709,1749691838596,-490.0,0.00019178,2,"2025-06-12T01:30:38.596",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471710,1749691838605,-1063.5,0.00019178,2,"2025-06-12T01:30:38.605",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471711,1749691838616,-480.0,0.00019178,2,"2025-06-12T01:30:38.616",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471712,1749691838626,-865.77,0.00019178,2,"2025-06-12T01:30:38.626",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471713,1749691838635,-480.0,0.00019178,2,"2025-06-12T01:30:38.635",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471714,1749691838644,-480.0,0.00019178,2,"2025-06-12T01:30:38.644",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471715,1749691838655,-970.16,0.00019178,2,"2025-06-12T01:30:38.655",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471716,1749691838665,-490.0,0.00019178,2,"2025-06-12T01:30:38.665",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471717,1749691838674,-480.0,0.00019178,2,"2025-06-12T01:30:38.674",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471718,1749691838683,-1460.73,0.00019178,2,"2025-06-12T01:30:38.683",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471719,1749691838692,-550.23,0.00019178,2,"2025-06-12T01:30:38.692",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471720,1749691838701,-480.0,0.00019178,2,"2025-06-12T01:30:38.701",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471721,1749691838711,-490.0,0.00019178,2,"2025-06-12T01:30:38.711",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471722,1749691838721,-490.0,0.00019178,2,"2025-06-12T01:30:38.721",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471723,1749691838731,-420.0,0.00019178,2,"2025-06-12T01:30:38.731",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471724,1749691838741,-490.0,0.00019178,2,"2025-06-12T01:30:38.741",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471725,1749691838751,-480.0,0.00019178,2,"2025-06-12T01:30:38.751",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471726,1749691838760,-463.53218888,0.00019178,2,"2025-06-12T01:30:38.760",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471727,1749691838770,-490.0,0.00019178,2,"2025-06-12T01:30:38.770",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471728,1749691838779,-564.37,0.00019178,2,"2025-06-12T01:30:38.779",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471729,1749691838788,-1140.47,0.00019178,2,"2025-06-12T01:30:38.788",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471730,1749691838798,-490.0,0.00019178,2,"2025-06-12T01:30:38.798",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471731,1749691838807,-490.0,0.00019178,2,"2025-06-12T01:30:38.807",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471732,1749691838816,-956.33,0.00019178,2,"2025-06-12T01:30:38.816",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471733,1749691838826,-480.0,0.00019178,2,"2025-06-12T01:30:38.826",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471734,1749691838835,-490.0,0.00019178,2,"2025-06-12T01:30:38.835",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471735,1749691838844,-897.71,0.00019178,2,"2025-06-12T01:30:38.844",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471736,1749691838854,-490.0,0.00019178,2,"2025-06-12T01:30:38.854",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471737,1749691838863,-490.0,0.00019178,2,"2025-06-12T01:30:38.863",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471738,1749691838872,-490.0,0.00019178,2,"2025-06-12T01:30:38.872",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471739,1749691838882,-529.70489739,0.00019178,2,"2025-06-12T01:30:38.882",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471740,1749691838891,-482.2760617,0.00019178,2,"2025-06-12T01:30:38.891",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471741,1749691838901,-985.4,0.00019178,2,"2025-06-12T01:30:38.901",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471742,1749691838910,-490.0,0.00019178,2,"2025-06-12T01:30:38.910",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471743,1749691838919,-490.0,0.00019178,2,"2025-06-12T01:30:38.919",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471744,1749691838929,-1206.34,0.00019178,2,"2025-06-12T01:30:38.929",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471745,1749691838938,-699.5,0.00019178,2,"2025-06-12T01:30:38.938",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471746,1749691838947,-490.0,0.00019178,2,"2025-06-12T01:30:38.947",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471747,1749691838956,-490.0,0.00019178,2,"2025-06-12T01:30:38.956",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471748,1749691838965,-410.0,0.00019178,2,"2025-06-12T01:30:38.965",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471749,1749691838975,-490.0,0.00019178,2,"2025-06-12T01:30:38.975",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471750,1749691838984,-203.41534465,0.00019178,2,"2025-06-12T01:30:38.984",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471751,1749691838993,-490.0,0.00019178,2,"2025-06-12T01:30:38.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471752,1749691839002,-1146.28,0.00019178,2,"2025-06-12T01:30:39.002",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471753,1749691839011,-480.0,0.00019178,2,"2025-06-12T01:30:39.011",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471754,1749691839021,-849.07,0.00019178,2,"2025-06-12T01:30:39.021",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471755,1749691839030,-490.0,0.00019178,2,"2025-06-12T01:30:39.030",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471756,1749691839039,-480.0,0.00019178,2,"2025-06-12T01:30:39.039",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471757,1749691839048,-460.0,0.00019178,2,"2025-06-12T01:30:39.048",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471758,1749691839059,-480.0,0.00019178,2,"2025-06-12T01:30:39.059",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471759,1749691839068,-480.0,0.00019178,2,"2025-06-12T01:30:39.068",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471760,1749691839078,-208.69335797,0.00019178,2,"2025-06-12T01:30:39.078",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471761,1749691839087,-480.0,0.00019178,2,"2025-06-12T01:30:39.087",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471762,1749691839096,-480.0,0.00019178,2,"2025-06-12T01:30:39.096",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471763,1749691839105,-490.0,0.00019178,2,"2025-06-12T01:30:39.105",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471764,1749691839114,-490.0,0.00019178,2,"2025-06-12T01:30:39.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471765,1749691839123,-490.0,0.00019178,2,"2025-06-12T01:30:39.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471766,1749691839132,-490.0,0.00019178,2,"2025-06-12T01:30:39.132",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471767,1749691839141,-480.0,0.00019178,2,"2025-06-12T01:30:39.141",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471768,1749691839154,-307.64209729,0.00019178,2,"2025-06-12T01:30:39.154",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471769,1749691839163,-640.88,0.00019178,2,"2025-06-12T01:30:39.163",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471770,1749691839172,-490.0,0.00019178,2,"2025-06-12T01:30:39.172",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471771,1749691839181,-490.0,0.00019178,2,"2025-06-12T01:30:39.181",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471772,1749691839190,-494.45403773,0.00019178,2,"2025-06-12T01:30:39.190",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471773,1749691839199,-490.0,0.00019178,2,"2025-06-12T01:30:39.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471774,1749691839208,-769.33,0.00019178,2,"2025-06-12T01:30:39.208",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471775,1749691839218,-839.21,0.00019178,2,"2025-06-12T01:30:39.218",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471776,1749691839227,-287.31890053,0.00019178,2,"2025-06-12T01:30:39.227",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471777,1749691839236,-950.86,0.00019178,2,"2025-06-12T01:30:39.236",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471778,1749691839245,-480.0,0.00019178,2,"2025-06-12T01:30:39.245",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471779,1749691839255,-490.0,0.00019178,2,"2025-06-12T01:30:39.255",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471780,1749691839264,-480.0,0.00019178,2,"2025-06-12T01:30:39.264",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471781,1749691839273,-1536.32,0.00019178,2,"2025-06-12T01:30:39.273",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471782,1749691839282,-490.0,0.00019178,2,"2025-06-12T01:30:39.282",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471783,1749691839291,-480.0,0.00019178,2,"2025-06-12T01:30:39.291",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471784,1749691839300,-884.72,0.00019178,2,"2025-06-12T01:30:39.300",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471785,1749691839310,-480.0,0.00019178,2,"2025-06-12T01:30:39.310",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471786,1749691839319,-490.0,0.00019178,2,"2025-06-12T01:30:39.319",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471787,1749691839328,-490.0,0.00019178,2,"2025-06-12T01:30:39.328",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471788,1749691839338,-490.0,0.00019178,2,"2025-06-12T01:30:39.338",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471789,1749691839348,-490.0,0.00019178,2,"2025-06-12T01:30:39.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471790,1749691839357,-490.0,0.00019178,2,"2025-06-12T01:30:39.357",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471791,1749691839367,-1518.36,0.00019178,2,"2025-06-12T01:30:39.367",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471792,1749691839376,-480.0,0.00019178,2,"2025-06-12T01:30:39.376",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471793,1749691839385,-1236.08,0.00019178,2,"2025-06-12T01:30:39.385",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471794,1749691839394,-480.0,0.00019178,2,"2025-06-12T01:30:39.394",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471795,1749691839406,-480.0,0.00019178,2,"2025-06-12T01:30:39.406",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471796,1749691839415,-525.97221468,0.00019178,2,"2025-06-12T01:30:39.415",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471797,1749691839425,-490.0,0.00019178,2,"2025-06-12T01:30:39.425",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471798,1749691839435,-561.45,0.00019178,2,"2025-06-12T01:30:39.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471799,1749691839448,-480.0,0.00019178,2,"2025-06-12T01:30:39.448",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471800,1749691839458,-480.0,0.00019178,2,"2025-06-12T01:30:39.458",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471801,1749691839467,-490.0,0.00019178,2,"2025-06-12T01:30:39.467",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471802,1749691839476,-490.0,0.00019178,2,"2025-06-12T01:30:39.476",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471803,1749691839486,-490.0,0.00019178,2,"2025-06-12T01:30:39.486",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471804,1749691839497,-490.0,0.00019178,2,"2025-06-12T01:30:39.497",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471805,1749691839506,-728.53,0.00019178,2,"2025-06-12T01:30:39.506",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471806,1749691839523,-480.0,0.00019178,2,"2025-06-12T01:30:39.523",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471807,1749691839540,-490.0,0.00019178,2,"2025-06-12T01:30:39.540",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471808,1749691839549,-490.0,0.00019178,2,"2025-06-12T01:30:39.549",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471809,1749691839558,-480.0,0.00019178,2,"2025-06-12T01:30:39.558",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471810,1749691839568,-480.0,0.00019178,2,"2025-06-12T01:30:39.568",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471811,1749691839577,-1446.8,0.00019178,2,"2025-06-12T01:30:39.577",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471812,1749691839586,-1337.46,0.00019178,2,"2025-06-12T01:30:39.586",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471813,1749691839595,-387.67025794,0.00019178,2,"2025-06-12T01:30:39.595",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471814,1749691839604,-480.0,0.00019178,2,"2025-06-12T01:30:39.604",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471815,1749691839614,-490.0,0.00019178,2,"2025-06-12T01:30:39.614",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471816,1749691839625,-490.0,0.00019178,2,"2025-06-12T01:30:39.625",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471817,1749691839634,-480.0,0.00019178,2,"2025-06-12T01:30:39.634",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471818,1749691839643,-490.0,0.00019178,2,"2025-06-12T01:30:39.643",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471819,1749691839654,-480.0,0.00019178,2,"2025-06-12T01:30:39.654",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471820,1749691839663,-490.0,0.00019178,2,"2025-06-12T01:30:39.663",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471821,1749691839672,-727.82,0.00019178,2,"2025-06-12T01:30:39.672",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471822,1749691839682,-480.0,0.00019178,2,"2025-06-12T01:30:39.682",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471823,1749691839691,-490.0,0.00019178,2,"2025-06-12T01:30:39.691",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471824,1749691839700,-480.0,0.00019178,2,"2025-06-12T01:30:39.700",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471825,1749691839709,-797.47,0.00019178,2,"2025-06-12T01:30:39.709",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471826,1749691839718,-490.0,0.00019178,2,"2025-06-12T01:30:39.718",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471827,1749691839728,-490.0,0.00019178,2,"2025-06-12T01:30:39.728",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471828,1749691839738,-490.0,0.00019178,2,"2025-06-12T01:30:39.738",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471829,1749691839748,-490.0,0.00019178,2,"2025-06-12T01:30:39.748",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471830,1749691839758,-422.40828688,0.00019178,2,"2025-06-12T01:30:39.758",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471831,1749691839768,-480.0,0.00019178,2,"2025-06-12T01:30:39.768",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471832,1749691839778,-707.65,0.00019178,2,"2025-06-12T01:30:39.778",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471833,1749691839787,-874.82,0.00019178,2,"2025-06-12T01:30:39.787",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471834,1749691839796,-1512.18,0.00019178,2,"2025-06-12T01:30:39.796",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471835,1749691839805,-480.0,0.00019178,2,"2025-06-12T01:30:39.805",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471836,1749691839814,-1199.51,0.00019178,2,"2025-06-12T01:30:39.814",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471837,1749691839823,-1062.41,0.00019178,2,"2025-06-12T01:30:39.823",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471838,1749691839832,-629.48,0.00019178,2,"2025-06-12T01:30:39.832",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471839,1749691839841,-490.0,0.00019178,2,"2025-06-12T01:30:39.841",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471840,1749691839850,-702.9,0.00019178,2,"2025-06-12T01:30:39.850",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471841,1749691839859,-490.0,0.00019178,2,"2025-06-12T01:30:39.859",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471842,1749691839868,-490.0,0.00019178,2,"2025-06-12T01:30:39.868",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471843,1749691839879,-599.97651656,0.00019178,2,"2025-06-12T01:30:39.879",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471844,1749691839888,-2528.79,0.00019178,2,"2025-06-12T01:30:39.888",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471845,1749691839899,-490.0,0.00019178,2,"2025-06-12T01:30:39.899",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471846,1749691839908,-1145.06,0.00019178,2,"2025-06-12T01:30:39.908",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471847,1749691839917,-206.28072487,0.00019178,2,"2025-06-12T01:30:39.917",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471848,1749691839926,-430.0,0.00019178,2,"2025-06-12T01:30:39.926",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471849,1749691839936,-480.0,0.00019178,2,"2025-06-12T01:30:39.936",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471850,1749691839946,-200.0,0.00019178,2,"2025-06-12T01:30:39.946",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471851,1749691839956,-490.0,0.00019178,2,"2025-06-12T01:30:39.956",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471852,1749691839966,-480.0,0.00019178,2,"2025-06-12T01:30:39.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471853,1749691839975,-150.0,0.00019178,2,"2025-06-12T01:30:39.975",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471854,1749691839984,-1226.39,0.00019178,2,"2025-06-12T01:30:39.984",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471855,1749691839994,-490.0,0.00019178,2,"2025-06-12T01:30:39.994",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471856,1749691840003,-1000.0,0.00019178,2,"2025-06-12T01:30:40.003",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471857,1749691840012,-490.0,0.00019178,2,"2025-06-12T01:30:40.012",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471858,1749691840022,-150.0,0.00019178,2,"2025-06-12T01:30:40.022",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471859,1749691840032,-1042.68,0.00019178,2,"2025-06-12T01:30:40.032",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471860,1749691840041,-490.0,0.00019178,2,"2025-06-12T01:30:40.041",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471861,1749691840051,-480.0,0.00019178,2,"2025-06-12T01:30:40.051",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471862,1749691840289,-1162.29,0.00019178,2,"2025-06-12T01:30:40.289",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471863,1749691840298,-480.0,0.00019178,2,"2025-06-12T01:30:40.298",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471864,1749691840307,-1152.21,0.00019178,2,"2025-06-12T01:30:40.307",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471865,1749691840316,-480.0,0.00019178,2,"2025-06-12T01:30:40.316",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471866,1749691840325,-424.04793067,0.00019178,2,"2025-06-12T01:30:40.325",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471867,1749691840334,-577.09,0.00019178,2,"2025-06-12T01:30:40.334",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471868,1749691840344,-480.0,0.00019178,2,"2025-06-12T01:30:40.344",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471869,1749691840353,-701.83,0.00019178,2,"2025-06-12T01:30:40.353",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471870,1749691840363,-796.38,0.00019178,2,"2025-06-12T01:30:40.363",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471871,1749691840373,-490.0,0.00019178,2,"2025-06-12T01:30:40.373",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471872,1749691840382,-490.0,0.00019178,2,"2025-06-12T01:30:40.382",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471873,1749691840392,-490.0,0.00019178,2,"2025-06-12T01:30:40.392",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471874,1749691840403,-490.0,0.00019178,2,"2025-06-12T01:30:40.403",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471875,1749691840413,-974.29,0.00019178,2,"2025-06-12T01:30:40.413",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471876,1749691840422,-416.0,0.00019178,3,"2025-06-12T01:30:40.422",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471877,1749691840432,-470.0,0.00019178,2,"2025-06-12T01:30:40.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471878,1749691840443,-470.0,0.00019178,2,"2025-06-12T01:30:40.443",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471879,1749691840454,-612.81,0.00019178,2,"2025-06-12T01:30:40.454",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471880,1749691840463,-150.0,0.00019178,2,"2025-06-12T01:30:40.463",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471881,1749691840473,-465.29173919,0.00019178,2,"2025-06-12T01:30:40.473",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471882,1749691840483,-945.69,0.00019178,2,"2025-06-12T01:30:40.483",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471883,1749691840492,-500.0,0.00019178,2,"2025-06-12T01:30:40.492",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471884,1749691840502,-1035.219098,0.00019178,2,"2025-06-12T01:30:40.502",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471885,1749691840524,-237.190902,0.00019178,2,"2025-06-12T01:30:40.524",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471886,1749691840534,-261.64369795,0.00019178,2,"2025-06-12T01:30:40.534",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471887,1749691840966,-1989.35630205,0.00019178,2,"2025-06-12T01:30:40.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471888,1749691840975,-200.0,0.00019178,2,"2025-06-12T01:30:40.975",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471889,1749691840985,-1062.81,0.00019178,2,"2025-06-12T01:30:40.985",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471890,1749691840993,-150.0,0.00019178,2,"2025-06-12T01:30:40.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471891,1749691841002,-553.95,0.00019178,2,"2025-06-12T01:30:41.002",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471892,1749691841011,-821.19,0.00019178,2,"2025-06-12T01:30:41.011",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471893,1749691841020,-490.0,0.00019178,2,"2025-06-12T01:30:41.020",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471894,1749691841029,-490.0,0.00019178,2,"2025-06-12T01:30:41.029",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471895,1749691841038,-644.21,0.00019178,2,"2025-06-12T01:30:41.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471896,1749691841047,-1603.19,0.00019178,2,"2025-06-12T01:30:41.047",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471897,1749691841056,-480.0,0.00019178,2,"2025-06-12T01:30:41.056",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471898,1749691841066,-490.0,0.00019178,2,"2025-06-12T01:30:41.066",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471899,1749691841075,-2452.21,0.00019178,2,"2025-06-12T01:30:41.075",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471900,1749691841084,-480.0,0.00019178,2,"2025-06-12T01:30:41.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471901,1749691841094,-1426.74,0.00019178,2,"2025-06-12T01:30:41.094",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471902,1749691841103,-1504.37,0.00019178,2,"2025-06-12T01:30:41.103",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471903,1749691841112,-470.0,0.00019178,2,"2025-06-12T01:30:41.112",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471904,1749691841121,-490.0,0.00019178,2,"2025-06-12T01:30:41.121",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471905,1749691841131,-490.0,0.00019178,2,"2025-06-12T01:30:41.131",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471906,1749691841141,-1908.77,0.00019178,2,"2025-06-12T01:30:41.141",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471907,1749691841150,-428.36086259,0.00019178,2,"2025-06-12T01:30:41.150",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471908,1749691841161,-815.2,0.00019178,2,"2025-06-12T01:30:41.161",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471909,1749691841170,-490.0,0.00019178,2,"2025-06-12T01:30:41.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471910,1749691841180,-490.0,0.00019178,2,"2025-06-12T01:30:41.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471911,1749691841189,-1092.11,0.00019178,2,"2025-06-12T01:30:41.189",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471912,1749691841199,-480.0,0.00019178,2,"2025-06-12T01:30:41.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471913,1749691841208,-490.0,0.00019178,2,"2025-06-12T01:30:41.208",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471914,1749691841218,-924.83,0.00019178,2,"2025-06-12T01:30:41.218",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471915,1749691841227,-490.0,0.00019178,2,"2025-06-12T01:30:41.227",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471916,1749691841236,-1082.95,0.00019178,2,"2025-06-12T01:30:41.236",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471917,1749691841245,-6544.49,0.00019178,2,"2025-06-12T01:30:41.245",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471918,1749691841255,-1042.71,0.00019178,2,"2025-06-12T01:30:41.255",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471919,1749691841264,-490.0,0.00019178,2,"2025-06-12T01:30:41.264",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471920,1749691841273,-490.0,0.00019178,2,"2025-06-12T01:30:41.273",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471921,1749691841283,-490.0,0.00019178,2,"2025-06-12T01:30:41.283",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471922,1749691841293,-490.0,0.00019178,2,"2025-06-12T01:30:41.293",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471923,1749691841302,-971.39,0.00019178,2,"2025-06-12T01:30:41.302",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471924,1749691841313,-3780.12,0.00019178,2,"2025-06-12T01:30:41.313",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471925,1749691841323,-480.0,0.00019178,2,"2025-06-12T01:30:41.323",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471926,1749691841332,-490.0,0.00019178,2,"2025-06-12T01:30:41.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471927,1749691841342,-2126.2,0.00019178,2,"2025-06-12T01:30:41.342",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471928,1749691841352,-672.51,0.00019178,2,"2025-06-12T01:30:41.352",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471929,1749691841362,-1000.0,0.00019178,2,"2025-06-12T01:30:41.362",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471930,1749691841371,-490.0,0.00019178,2,"2025-06-12T01:30:41.371",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471931,1749691841381,-773.53,0.00019178,2,"2025-06-12T01:30:41.381",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471932,1749691841390,-707.02,0.00019178,2,"2025-06-12T01:30:41.390",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471933,1749691841400,-490.0,0.00019178,2,"2025-06-12T01:30:41.400",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471934,1749691841411,-480.0,0.00019178,2,"2025-06-12T01:30:41.411",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471935,1749691841420,-949.58,0.00019178,2,"2025-06-12T01:30:41.420",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471936,1749691841430,-1303.54,0.00019178,2,"2025-06-12T01:30:41.430",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471937,1749691841439,-1101.34,0.00019178,2,"2025-06-12T01:30:41.439",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471938,1749691841450,-2283.0,0.00019178,2,"2025-06-12T01:30:41.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471939,1749691841462,-500.0,0.00019178,2,"2025-06-12T01:30:41.462",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471940,1749691841471,-937.65,0.00019178,2,"2025-06-12T01:30:41.471",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471941,1749691841481,-5875.15,0.00019178,2,"2025-06-12T01:30:41.481",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471942,1749691841491,-636.34,0.00019178,2,"2025-06-12T01:30:41.491",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471943,1749691841501,-1136.45,0.00019178,2,"2025-06-12T01:30:41.501",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471944,1749691841510,-397.30792608,0.00019178,2,"2025-06-12T01:30:41.510",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471945,1749691841520,-1082.45,0.00019178,2,"2025-06-12T01:30:41.520",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471946,1749691841530,-2597.27,0.00019178,2,"2025-06-12T01:30:41.530",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471947,1749691841541,-1468.3,0.00019178,2,"2025-06-12T01:30:41.541",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471948,1749691841550,-490.0,0.00019178,2,"2025-06-12T01:30:41.550",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471949,1749691841559,-480.0,0.00019178,2,"2025-06-12T01:30:41.559",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471950,1749691841569,-2672.02,0.00019178,2,"2025-06-12T01:30:41.569",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471951,1749691841579,-619.11,0.00019178,2,"2025-06-12T01:30:41.579",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471952,1749691841589,-460.0,0.00019178,2,"2025-06-12T01:30:41.589",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471953,1749691841598,-490.0,0.00019178,2,"2025-06-12T01:30:41.598",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471954,1749691841607,-270.9,0.00019178,2,"2025-06-12T01:30:41.607",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471955,1749691841617,-490.0,0.00019178,2,"2025-06-12T01:30:41.617",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471956,1749691841627,-1755.12,0.00019178,2,"2025-06-12T01:30:41.627",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471957,1749691841637,-2015.54,0.00019178,2,"2025-06-12T01:30:41.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471958,1749691841647,-490.0,0.00019178,2,"2025-06-12T01:30:41.647",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471959,1749691841657,-490.0,0.00019178,2,"2025-06-12T01:30:41.657",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471960,1749691841667,-2581.92,0.00019178,2,"2025-06-12T01:30:41.667",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471961,1749691841676,-1189.5,0.00019178,2,"2025-06-12T01:30:41.676",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471962,1749691841686,-490.0,0.00019178,2,"2025-06-12T01:30:41.686",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471963,1749691841695,-792.03,0.00019178,2,"2025-06-12T01:30:41.695",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471964,1749691841704,-490.0,0.00019178,2,"2025-06-12T01:30:41.704",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471965,1749691841713,-490.0,0.00019178,2,"2025-06-12T01:30:41.713",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471966,1749691841722,-490.0,0.00019178,2,"2025-06-12T01:30:41.722",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471967,1749691841731,-14301.88,0.00019178,2,"2025-06-12T01:30:41.731",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471968,1749691841741,-3899.86,0.00019178,2,"2025-06-12T01:30:41.741",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471969,1749691841751,-3602.44,0.00019178,2,"2025-06-12T01:30:41.751",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471970,1749691841760,-490.0,0.00019178,2,"2025-06-12T01:30:41.760",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471971,1749691841769,-875.55,0.00019178,2,"2025-06-12T01:30:41.769",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471972,1749691841779,-680.48,0.00019178,2,"2025-06-12T01:30:41.779",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471973,1749691841788,-490.0,0.00019178,2,"2025-06-12T01:30:41.788",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471974,1749691841798,-274.74620952,0.00019178,2,"2025-06-12T01:30:41.798",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471975,1749691841808,-2229.58,0.00019178,2,"2025-06-12T01:30:41.808",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471976,1749691841819,-490.0,0.00019178,2,"2025-06-12T01:30:41.819",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471977,1749691841828,-1263.42,0.00019178,2,"2025-06-12T01:30:41.828",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471978,1749691841838,-490.0,0.00019178,2,"2025-06-12T01:30:41.838",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471979,1749691841847,-614.82,0.00019178,2,"2025-06-12T01:30:41.847",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471980,1749691841857,-490.0,0.00019178,2,"2025-06-12T01:30:41.857",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471981,1749691841866,-1157.14,0.00019178,2,"2025-06-12T01:30:41.866",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471982,1749691841875,-490.0,0.00019178,2,"2025-06-12T01:30:41.875",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471983,1749691841884,-490.0,0.00019178,2,"2025-06-12T01:30:41.884",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471984,1749691841894,-1468.66,0.00019178,2,"2025-06-12T01:30:41.894",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471985,1749691841904,-470.0,0.00019178,2,"2025-06-12T01:30:41.904",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471986,1749691841913,-490.0,0.00019178,2,"2025-06-12T01:30:41.913",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471987,1749691841922,-5759.98,0.00019178,2,"2025-06-12T01:30:41.922",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471988,1749691841932,-1256.89,0.00019178,2,"2025-06-12T01:30:41.932",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471989,1749691841942,-1587.11,0.00019178,2,"2025-06-12T01:30:41.942",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471990,1749691841952,-490.0,0.00019178,2,"2025-06-12T01:30:41.952",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471991,1749691841962,-1097.47,0.00019178,2,"2025-06-12T01:30:41.962",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471992,1749691841971,-500.0,0.00019178,2,"2025-06-12T01:30:41.971",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471993,1749691841980,-500.0,0.00019178,2,"2025-06-12T01:30:41.980",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471994,1749691841990,-480.0,0.00019178,2,"2025-06-12T01:30:41.990",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471995,1749691841999,-500.0,0.00019178,2,"2025-06-12T01:30:41.999",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471996,1749691842009,-957.0,0.00019178,2,"2025-06-12T01:30:42.009",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471997,1749691842018,-490.0,0.00019178,2,"2025-06-12T01:30:42.018",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471998,1749691842027,-1649.82,0.00019178,2,"2025-06-12T01:30:42.027",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471999,1749691842036,-2185.09,0.00019178,2,"2025-06-12T01:30:42.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472000,1749691842047,-894.96,0.00019178,2,"2025-06-12T01:30:42.047",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472001,1749691842056,-480.0,0.00019178,2,"2025-06-12T01:30:42.056",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472002,1749691842066,-490.0,0.00019178,2,"2025-06-12T01:30:42.066",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472003,1749691842077,-527.97,0.00019178,2,"2025-06-12T01:30:42.077",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472004,1749691842086,-480.0,0.00019178,2,"2025-06-12T01:30:42.086",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472005,1749691842096,-1123.34,0.00019178,2,"2025-06-12T01:30:42.096",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472006,1749691842105,-1057.43,0.00019178,2,"2025-06-12T01:30:42.105",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472007,1749691842115,-480.0,0.00019178,2,"2025-06-12T01:30:42.115",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472008,1749691842124,-857.46,0.00019178,2,"2025-06-12T01:30:42.124",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472009,1749691842133,-2220.4,0.00019178,2,"2025-06-12T01:30:42.133",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472010,1749691842142,-490.0,0.00019178,2,"2025-06-12T01:30:42.142",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472011,1749691842151,-664.82,0.00019178,2,"2025-06-12T01:30:42.151",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472012,1749691842161,-3024.68,0.00019178,2,"2025-06-12T01:30:42.161",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472013,1749691842170,-1081.8,0.00019178,2,"2025-06-12T01:30:42.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472014,1749691842179,-490.0,0.00019178,2,"2025-06-12T01:30:42.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472015,1749691842189,-2509.61,0.00019178,2,"2025-06-12T01:30:42.189",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472016,1749691842199,-490.0,0.00019178,2,"2025-06-12T01:30:42.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472017,1749691842208,-490.0,0.00019178,2,"2025-06-12T01:30:42.208",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472018,1749691842217,-746.15,0.00019178,2,"2025-06-12T01:30:42.217",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472019,1749691842226,-1125.97,0.00019178,2,"2025-06-12T01:30:42.226",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472020,1749691842235,-480.0,0.00019178,2,"2025-06-12T01:30:42.235",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472021,1749691842245,-1908.14,0.00019178,2,"2025-06-12T01:30:42.245",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472022,1749691842254,-490.0,0.00019178,2,"2025-06-12T01:30:42.254",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472023,1749691842263,-490.0,0.00019178,2,"2025-06-12T01:30:42.263",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472024,1749691842272,-798.1,0.00019178,2,"2025-06-12T01:30:42.272",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472025,1749691842282,-467.42338525,0.00019178,2,"2025-06-12T01:30:42.282",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472026,1749691842292,-490.0,0.00019178,2,"2025-06-12T01:30:42.292",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472027,1749691842302,-490.0,0.00019178,2,"2025-06-12T01:30:42.302",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472028,1749691842312,-490.0,0.00019178,2,"2025-06-12T01:30:42.312",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472029,1749691842322,-954.97,0.00019178,2,"2025-06-12T01:30:42.322",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472030,1749691842332,-490.0,0.00019178,2,"2025-06-12T01:30:42.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472031,1749691842342,-900.66,0.00019178,2,"2025-06-12T01:30:42.342",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472032,1749691842352,-490.0,0.00019178,2,"2025-06-12T01:30:42.352",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472033,1749691842362,-1526.96,0.00019178,2,"2025-06-12T01:30:42.362",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472034,1749691842372,-490.0,0.00019178,2,"2025-06-12T01:30:42.372",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472035,1749691842382,-490.0,0.00019178,2,"2025-06-12T01:30:42.382",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472036,1749691842392,-490.0,0.00019178,2,"2025-06-12T01:30:42.392",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472037,1749691842402,-490.0,0.00019178,2,"2025-06-12T01:30:42.402",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472038,1749691842412,-490.0,0.00019178,2,"2025-06-12T01:30:42.412",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472039,1749691842425,-873.1,0.00019178,2,"2025-06-12T01:30:42.425",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472040,1749691842435,-650.94,0.00019178,2,"2025-06-12T01:30:42.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472041,1749691842445,-490.0,0.00019178,2,"2025-06-12T01:30:42.445",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472042,1749691842459,-490.0,0.00019178,2,"2025-06-12T01:30:42.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472043,1749691842469,-815.2,0.00019178,2,"2025-06-12T01:30:42.469",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472044,1749691842479,-935.4,0.00019178,2,"2025-06-12T01:30:42.479",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472045,1749691842491,-490.0,0.00019178,2,"2025-06-12T01:30:42.491",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472046,1749691842501,-3191.15,0.00019178,2,"2025-06-12T01:30:42.501",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472047,1749691842511,-647.02,0.00019178,2,"2025-06-12T01:30:42.511",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472048,1749691842522,-480.0,0.00019178,2,"2025-06-12T01:30:42.522",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472049,1749691842533,-2490.33,0.00019178,2,"2025-06-12T01:30:42.533",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472050,1749691842543,-666.95,0.00019178,2,"2025-06-12T01:30:42.543",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472051,1749691842554,-4344.65,0.00019178,2,"2025-06-12T01:30:42.554",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472052,1749691842564,-1966.64,0.00019178,2,"2025-06-12T01:30:42.564",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472053,1749691842574,-1966.64,0.00019178,2,"2025-06-12T01:30:42.574",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472054,1749691842584,-1966.64,0.00019178,2,"2025-06-12T01:30:42.584",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472055,1749691842594,-490.0,0.00019178,2,"2025-06-12T01:30:42.594",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472056,1749691842604,-500.0,0.00019178,2,"2025-06-12T01:30:42.604",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472057,1749691842614,-490.0,0.00019178,2,"2025-06-12T01:30:42.614",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472058,1749691842624,-490.0,0.00019178,2,"2025-06-12T01:30:42.624",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472059,1749691842634,-500.0,0.00019178,2,"2025-06-12T01:30:42.634",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472060,1749691842644,-500.0,0.00019178,2,"2025-06-12T01:30:42.644",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472061,1749691842653,-500.0,0.00019178,2,"2025-06-12T01:30:42.653",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472062,1749691842663,-13289.2,0.00019178,2,"2025-06-12T01:30:42.663",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472063,1749691842674,-4261.74,0.00019178,2,"2025-06-12T01:30:42.674",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472064,1749691842690,-557.67,0.00019178,2,"2025-06-12T01:30:42.690",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472065,1749691842699,-490.0,0.00019178,2,"2025-06-12T01:30:42.699",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472066,1749691842709,-490.0,0.00019178,2,"2025-06-12T01:30:42.709",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472067,1749691842718,-555.78,0.00019178,2,"2025-06-12T01:30:42.718",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472068,1749691842728,-490.0,0.00019178,2,"2025-06-12T01:30:42.728",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472069,1749691842737,-2292.03,0.00019178,2,"2025-06-12T01:30:42.737",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472070,1749691842747,-500.0,0.00019178,2,"2025-06-12T01:30:42.747",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472071,1749691842756,-772.34,0.00019178,2,"2025-06-12T01:30:42.756",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472072,1749691842765,-500.0,0.00019178,2,"2025-06-12T01:30:42.765",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472073,1749691842774,-490.0,0.00019178,2,"2025-06-12T01:30:42.774",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472074,1749691842783,-490.0,0.00019178,2,"2025-06-12T01:30:42.783",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472075,1749691842793,-490.0,0.00019178,2,"2025-06-12T01:30:42.793",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472076,1749691842802,-2713.75,0.00019178,2,"2025-06-12T01:30:42.802",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472077,1749691842811,-1714.0,0.00019178,2,"2025-06-12T01:30:42.811",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472078,1749691842821,-645.09,0.00019178,2,"2025-06-12T01:30:42.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472079,1749691842830,-490.0,0.00019178,2,"2025-06-12T01:30:42.830",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472080,1749691842839,-500.0,0.00019178,2,"2025-06-12T01:30:42.839",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472081,1749691842848,-490.0,0.00019178,2,"2025-06-12T01:30:42.848",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472082,1749691842858,-798.43,0.00019178,2,"2025-06-12T01:30:42.858",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472083,1749691842866,-480.0,0.00019178,2,"2025-06-12T01:30:42.866",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472084,1749691842876,-490.0,0.00019178,2,"2025-06-12T01:30:42.876",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472085,1749691842885,-2152.76,0.00019178,2,"2025-06-12T01:30:42.885",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472086,1749691842894,-490.0,0.00019178,2,"2025-06-12T01:30:42.894",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472087,1749691842903,-490.0,0.00019178,2,"2025-06-12T01:30:42.903",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472088,1749691842913,-559.26,0.00019178,2,"2025-06-12T01:30:42.913",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472089,1749691842922,-150.0,0.00019178,2,"2025-06-12T01:30:42.922",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472090,1749691842931,-4343.6,0.00019178,2,"2025-06-12T01:30:42.931",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472091,1749691842940,-845.84,0.00019178,2,"2025-06-12T01:30:42.940",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472092,1749691842950,-1984.58,0.00019178,2,"2025-06-12T01:30:42.950",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472093,1749691842959,-920.03,0.00019178,2,"2025-06-12T01:30:42.959",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472094,1749691842968,-490.0,0.00019178,2,"2025-06-12T01:30:42.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472095,1749691842977,-3198.53,0.00019178,2,"2025-06-12T01:30:42.977",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472096,1749691842986,-986.44,0.00019178,2,"2025-06-12T01:30:42.986",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472097,1749691842995,-17453.88,0.00019178,2,"2025-06-12T01:30:42.995",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472098,1749691843004,-2820.43,0.00019178,2,"2025-06-12T01:30:43.004",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472099,1749691843013,-940.06,0.00019178,2,"2025-06-12T01:30:43.013",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472100,1749691843022,-2405.8,0.00019178,2,"2025-06-12T01:30:43.022",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472101,1749691843032,-951.51,0.00019178,2,"2025-06-12T01:30:43.032",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472102,1749691843041,-726.96,0.00019178,2,"2025-06-12T01:30:43.041",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472103,1749691843050,-688.81,0.00019178,2,"2025-06-12T01:30:43.050",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472104,1749691843060,-490.0,0.00019178,2,"2025-06-12T01:30:43.060",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472105,1749691843072,-480.0,0.00019178,2,"2025-06-12T01:30:43.072",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472106,1749691843081,-1080.83,0.00019178,2,"2025-06-12T01:30:43.081",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472107,1749691843090,-490.0,0.00019178,2,"2025-06-12T01:30:43.090",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472108,1749691843100,-5355.82,0.00019178,2,"2025-06-12T01:30:43.100",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472109,1749691843110,-2658.87,0.00019178,2,"2025-06-12T01:30:43.110",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472110,1749691843120,-3707.81,0.00019178,2,"2025-06-12T01:30:43.120",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472111,1749691843129,-682.37,0.00019178,2,"2025-06-12T01:30:43.129",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472112,1749691843139,-490.0,0.00019178,2,"2025-06-12T01:30:43.139",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472113,1749691843149,-307.91535199,0.00019178,2,"2025-06-12T01:30:43.149",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472114,1749691843163,-1195.38,0.00019178,2,"2025-06-12T01:30:43.163",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472115,1749691843173,-481.7728298,0.00019178,2,"2025-06-12T01:30:43.173",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472116,1749691843184,-562.64274483,0.00019178,2,"2025-06-12T01:30:43.184",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472117,1749691843193,-1221.51,0.00019178,2,"2025-06-12T01:30:43.193",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472118,1749691843203,-490.0,0.00019178,2,"2025-06-12T01:30:43.203",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472119,1749691843212,-4677.82,0.00019178,2,"2025-06-12T01:30:43.212",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472120,1749691843221,-1687.65,0.00019178,2,"2025-06-12T01:30:43.221",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472121,1749691843231,-1277.24,0.00019178,2,"2025-06-12T01:30:43.231",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472122,1749691843240,-552.52,0.00019178,2,"2025-06-12T01:30:43.240",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472123,1749691843249,-613.96,0.00019178,2,"2025-06-12T01:30:43.249",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472124,1749691843259,-161.45419362,0.00019178,2,"2025-06-12T01:30:43.259",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472125,1749691843268,-490.0,0.00019178,2,"2025-06-12T01:30:43.268",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472126,1749691843277,-161.99401646,0.00019178,2,"2025-06-12T01:30:43.277",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472127,1749691843287,-490.0,0.00019178,2,"2025-06-12T01:30:43.287",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472128,1749691843296,-549.43897518,0.00019178,2,"2025-06-12T01:30:43.296",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472129,1749691843305,-205.85954715,0.00019178,2,"2025-06-12T01:30:43.305",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472130,1749691843314,-160.83627906,0.00019178,2,"2025-06-12T01:30:43.314",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472131,1749691843323,-5547.79,0.00019178,2,"2025-06-12T01:30:43.323",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472132,1749691843332,-490.0,0.00019178,2,"2025-06-12T01:30:43.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472133,1749691843341,-1008.3,0.00019178,2,"2025-06-12T01:30:43.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472134,1749691843351,-2028.41,0.00019178,2,"2025-06-12T01:30:43.351",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472135,1749691843360,-1642.71,0.00019178,2,"2025-06-12T01:30:43.360",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472136,1749691843369,-788.16,0.00019178,2,"2025-06-12T01:30:43.369",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472137,1749691843379,-553.46380211,0.00019178,2,"2025-06-12T01:30:43.379",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472138,1749691843388,-502.91,0.00019178,2,"2025-06-12T01:30:43.388",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472139,1749691843397,-491.52830652,0.00019178,2,"2025-06-12T01:30:43.397",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472140,1749691843410,-490.0,0.00019178,2,"2025-06-12T01:30:43.410",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472141,1749691843419,-490.0,0.00019178,2,"2025-06-12T01:30:43.419",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472142,1749691843428,-1285.3,0.00019178,2,"2025-06-12T01:30:43.428",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472143,1749691843438,-579.87,0.00019178,2,"2025-06-12T01:30:43.438",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472144,1749691843449,-1635.348309,0.00019178,2,"2025-06-12T01:30:43.449",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472145,1749691843462,-1635.348309,0.00019178,2,"2025-06-12T01:30:43.462",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472146,1749691843472,-1635.348309,0.00019178,2,"2025-06-12T01:30:43.472",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472147,1749691843481,-1635.348309,0.00019178,2,"2025-06-12T01:30:43.481",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472148,1749691843491,-697.05,0.00019178,2,"2025-06-12T01:30:43.491",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472149,1749691843500,-1635.348309,0.00019178,2,"2025-06-12T01:30:43.500",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472150,1749691843510,-1635.348309,0.00019178,2,"2025-06-12T01:30:43.510",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472151,1749691843519,-696.22,0.00019178,2,"2025-06-12T01:30:43.519",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472152,1749691843531,-5061.42,0.00019178,2,"2025-06-12T01:30:43.531",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472153,1749691843541,-474.0,0.00019178,2,"2025-06-12T01:30:43.541",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472154,1749691843551,-451.79059174,0.00019178,2,"2025-06-12T01:30:43.551",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472155,1749691843561,-923.79,0.00019178,2,"2025-06-12T01:30:43.561",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472156,1749691843570,-490.0,0.00019178,2,"2025-06-12T01:30:43.570",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472157,1749691843580,-490.0,0.00019178,2,"2025-06-12T01:30:43.580",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472158,1749691843589,-490.0,0.00019178,2,"2025-06-12T01:30:43.589",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472159,1749691843599,-615.95,0.00019178,2,"2025-06-12T01:30:43.599",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472160,1749691843608,-990.59,0.00019178,2,"2025-06-12T01:30:43.608",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472161,1749691843618,-1581.43,0.00019178,2,"2025-06-12T01:30:43.618",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472162,1749691843627,-490.0,0.00019178,2,"2025-06-12T01:30:43.627",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472163,1749691843637,-490.0,0.00019178,2,"2025-06-12T01:30:43.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472164,1749691843647,-490.0,0.00019178,2,"2025-06-12T01:30:43.647",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472165,1749691843661,-10371.44,0.00019178,2,"2025-06-12T01:30:43.661",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472166,1749691843670,-886.66,0.00019178,2,"2025-06-12T01:30:43.670",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472167,1749691843679,-705.55,0.00019178,2,"2025-06-12T01:30:43.679",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472168,1749691843688,-558.62058961,0.00019178,2,"2025-06-12T01:30:43.688",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472169,1749691843698,-490.0,0.00019178,2,"2025-06-12T01:30:43.698",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472170,1749691843709,-151.0,0.00019178,2,"2025-06-12T01:30:43.709",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472171,1749691843718,-175.76,0.00019178,2,"2025-06-12T01:30:43.718",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472172,1749691843728,-305.39,0.00019178,2,"2025-06-12T01:30:43.728",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472173,1749691843738,-155.89872915,0.0001918,2,"2025-06-12T01:30:43.738",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472174,1749691843747,-1058.102059,0.00019192,2,"2025-06-12T01:30:43.747",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472175,1749691843756,-1058.102059,0.00019192,2,"2025-06-12T01:30:43.756",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472176,1749691843766,-899.167708,0.00019192,2,"2025-06-12T01:30:43.766",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472177,1749691843776,-899.167708,0.00019192,2,"2025-06-12T01:30:43.776",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472178,1749691843785,-1458.503953,0.00019192,2,"2025-06-12T01:30:43.785",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472179,1749691843794,-1458.503953,0.00019192,2,"2025-06-12T01:30:43.794",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472180,1749691843804,-150.0,0.00019205,2,"2025-06-12T01:30:43.804",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472181,1749691843814,-150.0,0.00019205,2,"2025-06-12T01:30:43.814",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472182,1749691843823,-416.0,0.00019205,3,"2025-06-12T01:30:43.823",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472183,1749691843832,-150.0,0.00019205,2,"2025-06-12T01:30:43.832",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472184,1749691843842,-500.0,0.00019205,2,"2025-06-12T01:30:43.842",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472185,1749691843851,-2251.0,0.00019205,2,"2025-06-12T01:30:43.851",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472186,1749691843860,-150.0,0.00019205,2,"2025-06-12T01:30:43.860",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472187,1749691843869,-500.0,0.00019205,2,"2025-06-12T01:30:43.869",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472188,1749691843878,-500.0,0.00019205,2,"2025-06-12T01:30:43.878",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472189,1749691843887,-500.0,0.00019205,2,"2025-06-12T01:30:43.887",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472190,1749691843896,-500.0,0.00019205,2,"2025-06-12T01:30:43.896",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472191,1749691843908,-500.0,0.00019205,2,"2025-06-12T01:30:43.908",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472192,1749691843918,-150.0,0.00019205,2,"2025-06-12T01:30:43.918",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472193,1749691843927,-474.0,0.00019205,2,"2025-06-12T01:30:43.927",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472194,1749691843936,-209.2706545,0.00019213,2,"2025-06-12T01:30:43.936",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472195,1749691843945,-833.29909032,0.0001922,2,"2025-06-12T01:30:43.945",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472196,1749691843955,-329.95993377,0.00019224,2,"2025-06-12T01:30:43.955",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472197,1749691843965,-155.89872915,0.00019231,2,"2025-06-12T01:30:43.965",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472198,1749691843975,-150.0,0.00019233,2,"2025-06-12T01:30:43.975",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472199,1749691843984,-416.0,0.00019233,3,"2025-06-12T01:30:43.984",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472200,1749691843993,-200.0,0.00019233,2,"2025-06-12T01:30:43.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472201,1749691844002,-500.0,0.00019233,2,"2025-06-12T01:30:44.002",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472202,1749691844011,-2251.0,0.00019233,2,"2025-06-12T01:30:44.011",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472203,1749691844020,-150.0,0.00019233,2,"2025-06-12T01:30:44.020",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472204,1749691844029,-578.63680743,0.00019233,2,"2025-06-12T01:30:44.029",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472205,1749691844038,-500.0,0.00019233,2,"2025-06-12T01:30:44.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472206,1749691844048,-500.0,0.00019233,2,"2025-06-12T01:30:44.048",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472207,1749691844057,-500.0,0.00019233,2,"2025-06-12T01:30:44.057",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472208,1749691844067,-547.04418347,0.00019233,2,"2025-06-12T01:30:44.067",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472209,1749691844075,-150.0,0.00019233,2,"2025-06-12T01:30:44.075",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472210,1749691844085,-474.0,0.00019233,2,"2025-06-12T01:30:44.085",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472211,1749691844094,-2155.47893237,0.00019238,2,"2025-06-12T01:30:44.094",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472212,1749691844103,-1545.454,0.00019239,2,"2025-06-12T01:30:44.103",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472213,1749691844113,-237.93958125,0.00019241,2,"2025-06-12T01:30:44.113",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472214,1749691844121,-161.62472342,0.00019242,2,"2025-06-12T01:30:44.121",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472215,1749691844130,-168.21315282,0.00019242,2,"2025-06-12T01:30:44.130",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472216,1749691844139,-150.0,0.0001926,2,"2025-06-12T01:30:44.139",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472217,1749691844148,-416.0,0.0001926,3,"2025-06-12T01:30:44.148",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472218,1749691844160,-500.0,0.0001926,2,"2025-06-12T01:30:44.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472219,1749691844169,-2251.0,0.0001926,2,"2025-06-12T01:30:44.169",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472220,1749691844178,-265.82324278,0.0001926,2,"2025-06-12T01:30:44.178",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472221,1749691844355,-500.0,0.0001926,2,"2025-06-12T01:30:44.355",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472222,1749691844395,-613.09230434,0.0001926,2,"2025-06-12T01:30:44.395",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472223,1749691844404,-500.0,0.0001926,2,"2025-06-12T01:30:44.404",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472224,1749691844416,-250.87390687,0.0001926,2,"2025-06-12T01:30:44.416",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472225,1749691844426,-474.0,0.0001926,2,"2025-06-12T01:30:44.426",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472226,1749691844435,-209.2706545,0.00019275,2,"2025-06-12T01:30:44.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472227,1749691844445,-350.0,0.00019281,2,"2025-06-12T01:30:44.445",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472228,1749691844458,-155.89872915,0.00019282,2,"2025-06-12T01:30:44.458",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472229,1749691844467,-190.02106427,0.00019288,2,"2025-06-12T01:30:44.467",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472230,1749691844476,-416.0,0.00019288,3,"2025-06-12T01:30:44.476",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472231,1749691844486,-500.0,0.00019288,2,"2025-06-12T01:30:44.486",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472232,1749691844496,-2251.0,0.00019288,2,"2025-06-12T01:30:44.496",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472233,1749691844505,-500.0,0.00019288,2,"2025-06-12T01:30:44.505",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472234,1749691844515,-500.0,0.00019288,2,"2025-06-12T01:30:44.515",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472235,1749691844525,-474.0,0.00019288,2,"2025-06-12T01:30:44.525",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472236,1749691844536,-166.52,0.00019296,2,"2025-06-12T01:30:44.536",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472237,1749691844545,-329.95993377,0.00019297,2,"2025-06-12T01:30:44.545",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472238,1749691844555,-500.0,0.00019299,2,"2025-06-12T01:30:44.555",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472239,1749691844566,-1966.64,0.00019299,2,"2025-06-12T01:30:44.566",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472240,1749691844575,-65548.97138506,0.000193,2,"2025-06-12T01:30:44.575",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472241,1749691844585,-151.439519,0.000193,2,"2025-06-12T01:30:44.585",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472242,1749691844594,-151.0,0.000193,2,"2025-06-12T01:30:44.594",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472243,1749691844604,-177.763755,0.000193,2,"2025-06-12T01:30:44.604",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472244,1749691844613,-352.329139,0.000193,2,"2025-06-12T01:30:44.613",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472245,1749691844623,-352.329139,0.000193,2,"2025-06-12T01:30:44.623",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472246,1749691844633,-151.0,0.000193,2,"2025-06-12T01:30:44.633",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472247,1749691844642,-164.213916,0.000193,2,"2025-06-12T01:30:44.642",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472248,1749691844651,-164.213916,0.000193,2,"2025-06-12T01:30:44.651",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472249,1749691844662,-227.232985,0.000193,2,"2025-06-12T01:30:44.662",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472250,1749691844671,-227.232985,0.000193,2,"2025-06-12T01:30:44.671",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472251,1749691844680,-290.364284,0.000193,2,"2025-06-12T01:30:44.680",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472252,1749691844689,-151.0,0.000193,2,"2025-06-12T01:30:44.689",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472253,1749691844698,-151.0,0.000193,2,"2025-06-12T01:30:44.698",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472254,1749691844708,-151.0,0.000193,2,"2025-06-12T01:30:44.708",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472255,1749691844718,-151.0,0.000193,2,"2025-06-12T01:30:44.718",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472256,1749691844727,-151.0,0.000193,2,"2025-06-12T01:30:44.727",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472257,1749691844736,-151.0,0.000193,2,"2025-06-12T01:30:44.736",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472258,1749691844746,-151.0,0.000193,2,"2025-06-12T01:30:44.746",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472259,1749691844755,-151.0,0.000193,2,"2025-06-12T01:30:44.755",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472260,1749691844764,-151.0,0.000193,2,"2025-06-12T01:30:44.764",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472261,1749691844773,-151.0,0.000193,2,"2025-06-12T01:30:44.773",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472262,1749691844782,-151.0,0.000193,2,"2025-06-12T01:30:44.782",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472263,1749691844792,-151.0,0.000193,2,"2025-06-12T01:30:44.792",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472264,1749691844801,-151.0,0.000193,2,"2025-06-12T01:30:44.801",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472265,1749691844810,-151.0,0.000193,2,"2025-06-12T01:30:44.810",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472266,1749691844819,-151.0,0.000193,2,"2025-06-12T01:30:44.819",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472267,1749691844829,-151.0,0.000193,2,"2025-06-12T01:30:44.829",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472268,1749691844839,-151.0,0.000193,2,"2025-06-12T01:30:44.839",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472269,1749691844850,-151.0,0.000193,2,"2025-06-12T01:30:44.850",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472270,1749691844859,-151.0,0.000193,2,"2025-06-12T01:30:44.859",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472271,1749691844867,-151.0,0.000193,2,"2025-06-12T01:30:44.867",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472272,1749691844876,-151.0,0.000193,2,"2025-06-12T01:30:44.876",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472273,1749691844885,-185.079072,0.000193,2,"2025-06-12T01:30:44.885",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472274,1749691844895,-151.0,0.000193,2,"2025-06-12T01:30:44.895",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472275,1749691844904,-151.0,0.000193,2,"2025-06-12T01:30:44.904",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472276,1749691844914,-231.316326,0.000193,2,"2025-06-12T01:30:44.914",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472277,1749691844923,-231.316326,0.000193,2,"2025-06-12T01:30:44.923",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472278,1749691844933,-151.0,0.000193,2,"2025-06-12T01:30:44.933",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472279,1749691844942,-2967.531594,0.000193,2,"2025-06-12T01:30:44.942",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472280,1749691844951,-2967.531594,0.000193,2,"2025-06-12T01:30:44.951",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472281,1749691844960,-219.385107,0.000193,2,"2025-06-12T01:30:44.960",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472282,1749691844969,-219.385107,0.000193,2,"2025-06-12T01:30:44.969",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472283,1749691844979,-151.0,0.000193,2,"2025-06-12T01:30:44.979",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472284,1749691844988,-151.0,0.000193,2,"2025-06-12T01:30:44.988",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472285,1749691844997,-151.0,0.000193,2,"2025-06-12T01:30:44.997",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472286,1749691845006,-1058.102059,0.000193,2,"2025-06-12T01:30:45.006",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472287,1749691845016,-151.0,0.000193,2,"2025-06-12T01:30:45.016",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472288,1749691845025,-1058.102059,0.000193,2,"2025-06-12T01:30:45.025",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472289,1749691845034,-151.0,0.000193,2,"2025-06-12T01:30:45.034",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472290,1749691845043,-151.0,0.000193,2,"2025-06-12T01:30:45.043",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472291,1749691845053,-1458.503953,0.000193,2,"2025-06-12T01:30:45.053",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472292,1749691845067,-1458.503953,0.000193,2,"2025-06-12T01:30:45.067",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472293,1749691845076,-158.041405,0.000193,2,"2025-06-12T01:30:45.076",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472294,1749691845085,-158.041405,0.000193,2,"2025-06-12T01:30:45.085",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472295,1749691845095,-331.528683,0.000193,2,"2025-06-12T01:30:45.095",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472296,1749691845105,-331.528683,0.000193,2,"2025-06-12T01:30:45.105",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472297,1749691845114,-200.0,0.000193,2,"2025-06-12T01:30:45.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472298,1749691845123,-151.0,0.000193,2,"2025-06-12T01:30:45.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472299,1749691845132,-151.0,0.000193,2,"2025-06-12T01:30:45.132",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472300,1749691845141,-200.0,0.000193,2,"2025-06-12T01:30:45.141",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472301,1749691845150,-22376.9555189,0.00019302,2,"2025-06-12T01:30:45.150",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472302,1749691845160,-123624.08647305,0.00019302,2,"2025-06-12T01:30:45.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472303,1749691845545,-1626.0359929,0.00019302,2,"2025-06-12T01:30:45.545",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472304,1749691845573,-1278.49218164,0.00019302,2,"2025-06-12T01:30:45.573",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472321,1749691846062,-540.19273826,0.00019178,2,"2025-06-12T01:30:46.062",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472322,1749691846072,-490.0,0.00019178,2,"2025-06-12T01:30:46.072",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472323,1749691846082,-252.01114407,0.00019178,2,"2025-06-12T01:30:46.082",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472324,1749691846091,-2798.78449571,0.00019302,2,"2025-06-12T01:30:46.091",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472325,1749691846196,-465.67133063,0.00019302,2,"2025-06-12T01:30:46.196",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472326,1749691846209,-14911.14948408,0.00019302,2,"2025-06-12T01:30:46.209",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472327,1749691846630,-193.14628126,0.00019178,2,"2025-06-12T01:30:46.630",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472328,1749691846639,-490.0,0.00019178,2,"2025-06-12T01:30:46.639",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472329,1749691846649,-11720.5906676,0.00019302,2,"2025-06-12T01:30:46.649",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472330,1749691846660,-574.70904099,0.00019302,2,"2025-06-12T01:30:46.660",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472331,1749691846670,-2842.63595905,0.00019302,2,"2025-06-12T01:30:46.670",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472332,1749691846723,-1107.80259924,0.00019302,2,"2025-06-12T01:30:46.723",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472333,1749691846734,-253.52847378,0.00019302,2,"2025-06-12T01:30:46.734",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472334,1749691846778,-3055.91296879,0.00019302,2,"2025-06-12T01:30:46.778",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472335,1749691871821,226.31793,0.00017169,2,"2025-06-12T01:31:11.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472336,1749691885818,4000.0,0.00038223,60,"2025-06-12T01:31:25.818",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472337,1749691912369,302.40316727,0.00038223,60,"2025-06-12T01:31:52.369",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472338,1749691940751,1255.23873217,0.00038223,60,"2025-06-12T01:32:20.751",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472339,1749691963634,2022.05,0.00038223,120,"2025-06-12T01:32:43.634",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472340,1749691963881,2022.05,0.00038223,120,"2025-06-12T01:32:43.881",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472341,1749691964120,2022.05,0.00038223,120,"2025-06-12T01:32:44.120",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472342,1749691964381,2022.05,0.00038223,120,"2025-06-12T01:32:44.381",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472343,1749691964637,2022.05,0.00038223,120,"2025-06-12T01:32:44.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472344,1749691964894,2022.05,0.00038223,120,"2025-06-12T01:32:44.894",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472345,1749691965139,2022.05,0.00038223,120,"2025-06-12T01:32:45.139",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472346,1749691965393,2022.05,0.00038223,120,"2025-06-12T01:32:45.393",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472347,1749691965654,2022.05,0.00038223,120,"2025-06-12T01:32:45.654",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472348,1749691965906,2022.05,0.00038223,120,"2025-06-12T01:32:45.906",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472349,1749691966160,2022.05,0.00038223,120,"2025-06-12T01:32:46.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472350,1749691966424,2022.05,0.00038223,120,"2025-06-12T01:32:46.424",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472351,1749691966679,2022.05,0.00038223,120,"2025-06-12T01:32:46.679",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472352,1749691966927,2022.05,0.00038223,120,"2025-06-12T01:32:46.927",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472353,1749691967196,2022.05,0.00038223,120,"2025-06-12T01:32:47.196",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472354,1749691968092,2022.05,0.00038223,120,"2025-06-12T01:32:48.092",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472355,1749691968389,2022.05,0.00038223,120,"2025-06-12T01:32:48.389",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472356,1749691968688,2022.05,0.00038223,120,"2025-06-12T01:32:48.688",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472357,1749691969331,2022.05,0.00038223,120,"2025-06-12T01:32:49.331",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472358,1749691969561,2022.05,0.00038223,120,"2025-06-12T01:32:49.561",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472359,1749691969981,2022.05,0.00038223,120,"2025-06-12T01:32:49.981",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472360,1749691970249,2022.05,0.00038223,120,"2025-06-12T01:32:50.249",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472361,1749691970508,2022.05,0.00038223,120,"2025-06-12T01:32:50.508",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472362,1749691974821,2022.28883656,0.00038223,120,"2025-06-12T01:32:54.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472363,1749691983815,1482.0,0.00038223,60,"2025-06-12T01:33:03.815",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472364,1749692000179,6347.0,0.00038223,120,"2025-06-12T01:33:20.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472365,1749692000461,6347.0,0.00038223,120,"2025-06-12T01:33:20.461",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472366,1749692000726,6347.0,0.00038223,120,"2025-06-12T01:33:20.726",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472367,1749692000984,6347.0,0.00038223,120,"2025-06-12T01:33:20.984",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472368,1749692001251,6347.0,0.00038223,120,"2025-06-12T01:33:21.251",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472369,1749692001899,6347.0,0.00038223,120,"2025-06-12T01:33:21.899",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472370,1749692002153,6347.0,0.00038223,120,"2025-06-12T01:33:22.153",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472371,1749692002427,6347.0,0.00038223,120,"2025-06-12T01:33:22.427",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472372,1749692002849,6347.0,0.00038223,120,"2025-06-12T01:33:22.849",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472373,1749692002954,6347.0,0.00038223,120,"2025-06-12T01:33:22.954",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472374,1749692003209,6347.0,0.00038223,120,"2025-06-12T01:33:23.209",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472375,1749692003464,6347.0,0.00038223,120,"2025-06-12T01:33:23.464",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472376,1749692003733,6347.0,0.00038223,120,"2025-06-12T01:33:23.733",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472377,1749692004001,6347.0,0.00038223,120,"2025-06-12T01:33:24.001",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472378,1749692004286,6347.0,0.00038223,120,"2025-06-12T01:33:24.286",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472379,1749692004529,6347.0,0.00038223,120,"2025-06-12T01:33:24.529",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472380,1749692005117,6347.0,0.00038223,120,"2025-06-12T01:33:25.117",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472381,1749692005416,6347.0,0.00038223,120,"2025-06-12T01:33:25.416",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472382,1749692005675,6347.0,0.00038223,120,"2025-06-12T01:33:25.675",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472383,1749692006119,6347.0,0.00038223,120,"2025-06-12T01:33:26.119",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472384,1749692006332,6347.0,0.00038223,120,"2025-06-12T01:33:26.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472385,1749692006461,6347.0,0.00038223,120,"2025-06-12T01:33:26.461",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472386,1749692006709,6347.0,0.00038223,120,"2025-06-12T01:33:26.709",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472387,1749692006972,6347.21232281,0.00038223,120,"2025-06-12T01:33:26.972",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472388,1749692056379,331.14524747,0.00038223,60,"2025-06-12T01:34:16.379",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472389,1749692073848,499.999999,0.00038223,120,"2025-06-12T01:34:33.848",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472393,1749692103142,2723.0,0.00038224,120,"2025-06-12T01:35:03.142",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472394,1749692103179,3219.09300238,0.00024658,120,"2025-06-12T01:35:03.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472395,1749692103216,1378.85507873,0.00024658,120,"2025-06-12T01:35:03.216",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472396,1749692103247,4186.08803687,0.00024658,120,"2025-06-12T01:35:03.247",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472397,1749692103278,681.55402565,0.00024658,120,"2025-06-12T01:35:03.278",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472398,1749692103313,1007.66,0.00024658,120,"2025-06-12T01:35:03.313",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472399,1749692103348,595.87039255,0.00038224,120,"2025-06-12T01:35:03.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472400,1749692103382,1416.70904323,0.00038224,120,"2025-06-12T01:35:03.382",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472401,1749692110154,2379.5,0.00038224,60,"2025-06-12T01:35:10.154",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472402,1749692111149,2149.0,0.00038224,120,"2025-06-12T01:35:11.149",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472403,1749692126139,605.0,0.00038224,120,"2025-06-12T01:35:26.139",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472404,1749692135495,1000.0,0.00038224,120,"2025-06-12T01:35:35.495",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472405,1749692140772,279.59,0.00013699,2,"2025-06-12T01:35:40.772",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472407,1749692152557,2000.0,0.00038224,120,"2025-06-12T01:35:52.557",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472408,1749692162244,794.32,0.00016167,2,"2025-06-12T01:36:02.244",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472409,1749692165989,2000.0,0.00038224,120,"2025-06-12T01:36:05.989",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472410,1749692181841,2000.0,0.00038224,120,"2025-06-12T01:36:21.841",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472411,1749692193637,215.69727195,0.00038224,120,"2025-06-12T01:36:33.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472412,1749692216763,499.999999,0.00038224,120,"2025-06-12T01:36:56.763",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472413,1749692234188,168.93,0.00017986,2,"2025-06-12T01:37:14.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472414,1749692277643,1347.64,0.00017984,2,"2025-06-12T01:37:57.643",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472415,1749692337237,10000.0,0.00038224,120,"2025-06-12T01:38:57.237",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472416,1749692357136,10000.0,0.00038224,120,"2025-06-12T01:39:17.136",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472417,1749692364899,10000.0,0.00038224,120,"2025-06-12T01:39:24.899",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472418,1749692372991,10000.0,0.00038224,120,"2025-06-12T01:39:32.991",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472419,1749692404679,631.0,0.0003824,90,"2025-06-12T01:40:04.679",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472421,1749692412689,850.0,0.0003824,120,"2025-06-12T01:40:12.689",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472422,1749692419496,-195.69872158,0.00018025,2,"2025-06-12T01:40:19.496",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472423,1749692421675,-8.30127842,0.00018025,2,"2025-06-12T01:40:21.675",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472424,1749692442941,-155.0,0.00018025,2,"2025-06-12T01:40:42.941",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472425,1749692446074,-40.69873,0.00018025,2,"2025-06-12T01:40:46.074",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472426,1749692450586,500.0,1.05e-06,120,"2025-06-12T01:40:50.586",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472427,1749692455394,40010.0,0.0003824,120,"2025-06-12T01:40:55.394",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472428,1749692472431,-161.1233,0.00018025,2,"2025-06-12T01:41:12.431",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472429,1749692476457,500.0,1.05e-06,120,"2025-06-12T01:41:16.457",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472430,1749692508594,23675.0,0.0003824,120,"2025-06-12T01:41:48.594",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472431,1749692515374,500.0,1.05e-06,120,"2025-06-12T01:41:55.374",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472432,1749692523986,-189.06676,0.00018025,2,"2025-06-12T01:42:03.986",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472433,1749692524010,-15.17890359,0.00018025,2,"2025-06-12T01:42:04.010",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472434,1749692526302,-145.94439641,0.00018025,2,"2025-06-12T01:42:06.302",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472435,1749692538158,1100.0,0.0003824,60,"2025-06-12T01:42:18.158",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472436,1749692540743,500.0,1.05e-06,120,"2025-06-12T01:42:20.743",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472437,1749692552096,1000.0,0.0003824,60,"2025-06-12T01:42:32.096",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472438,1749692560166,500.0,1.05e-06,120,"2025-06-12T01:42:40.166",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472439,1749692564021,40000.0,0.0003824,90,"2025-06-12T01:42:44.021",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472440,1749692580723,666.0,0.00017923,2,"2025-06-12T01:43:00.723",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472441,1749692637939,500.0,1.05e-06,120,"2025-06-12T01:43:57.939",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472442,1749692641344,250.0,0.00017916,2,"2025-06-12T01:44:01.344",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472444,1749692652345,206.0,0.00017025,2,"2025-06-12T01:44:12.345",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472445,1749692676497,500.0,1.05e-06,120,"2025-06-12T01:44:36.497",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472446,1749692689149,500.0,1.05e-06,120,"2025-06-12T01:44:49.149",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472447,1749692699950,500.0,1.05e-06,120,"2025-06-12T01:44:59.950",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472448,1749692713180,500.0,1.05e-06,120,"2025-06-12T01:45:13.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472451,1749692784008,500.0,1.05e-06,120,"2025-06-12T01:46:24.008",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472452,1749692795559,500.0,1.05e-06,120,"2025-06-12T01:46:35.559",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472453,1749692806038,500.0,1.05e-06,120,"2025-06-12T01:46:46.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472454,1749692818057,500.0,1.05e-06,120,"2025-06-12T01:46:58.057",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472455,1749692830180,500.0,1.05e-06,120,"2025-06-12T01:47:10.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472456,1749692837136,-1483.87260341,0.00018251,2,"2025-06-12T01:47:17.136",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472457,1749692850747,150.0,0.00024484,120,"2025-06-12T01:47:30.747",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472458,1749692851083,-535.45739659,0.00018251,2,"2025-06-12T01:47:31.083",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472459,1749692851104,-649.40669372,0.0001827,2,"2025-06-12T01:47:31.104",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472460,1749692851126,-165.05428318,0.0001827,2,"2025-06-12T01:47:31.126",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472461,1749692918168,834.43,0.00017886,2,"2025-06-12T01:48:38.168",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472462,1749692969541,500.0,0.00038241,120,"2025-06-12T01:49:29.541",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472463,1749692969777,500.0,0.00038241,120,"2025-06-12T01:49:29.777",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472464,1749692970033,500.0,0.00038241,120,"2025-06-12T01:49:30.033",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472465,1749692970275,500.0,0.00038241,120,"2025-06-12T01:49:30.275",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472466,1749692970582,371.47998847,0.00038241,120,"2025-06-12T01:49:30.582",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472471,1749693004461,2000.0,0.00017903,120,"2025-06-12T01:50:04.461",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472472,1749693011803,206.0,0.00017507,2,"2025-06-12T01:50:11.803",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472473,1749693012252,1000.0,0.00024657,120,"2025-06-12T01:50:12.252",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472474,1749693012351,150.0,0.00017905,7,"2025-06-12T01:50:12.351",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472475,1749693020725,1000.0,0.00024657,120,"2025-06-12T01:50:20.725",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472476,1749693027162,1000.0,0.00024657,120,"2025-06-12T01:50:27.162",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472477,1749693031889,-42.34571682,0.0001827,2,"2025-06-12T01:50:31.889",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472478,1749693031899,-300.0,0.00018287,2,"2025-06-12T01:50:31.899",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472479,1749693031909,-300.0,0.00018357,2,"2025-06-12T01:50:31.909",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472480,1749693031919,-305.79,0.00018378,2,"2025-06-12T01:50:31.919",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472481,1749693031929,-301.77,0.000184,2,"2025-06-12T01:50:31.929",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472482,1749693031939,-35.27946318,0.000184,2,"2025-06-12T01:50:31.939",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472483,1749693031951,-270.40053682,0.000184,2,"2025-06-12T01:50:31.951",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472484,1749693031960,-794.32,0.00018431,2,"2025-06-12T01:50:31.960",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472485,1749693031970,-305.63,0.00018436,2,"2025-06-12T01:50:31.970",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472486,1749693031980,-301.64,0.00018449,2,"2025-06-12T01:50:31.980",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472487,1749693031990,-304.06,0.00018489,2,"2025-06-12T01:50:31.990",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472488,1749693031999,-304.13,0.00018489,2,"2025-06-12T01:50:31.999",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472489,1749693032009,-167.32,0.0001849,2,"2025-06-12T01:50:32.009",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472490,1749693032018,-300.0,0.00018506,2,"2025-06-12T01:50:32.018",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472491,1749693032028,-600.0,0.00018536,4,"2025-06-12T01:50:32.028",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472492,1749693032038,-1200.0,0.00018599,2,"2025-06-12T01:50:32.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472493,1749693032047,-300.0,0.00018599,2,"2025-06-12T01:50:32.047",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472494,1749693032057,-255.88226561,0.000186,2,"2025-06-12T01:50:32.057",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472495,1749693032067,-311.68,0.000186,2,"2025-06-12T01:50:32.067",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472496,1749693032077,-461.31,0.000186,2,"2025-06-12T01:50:32.077",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472497,1749693032089,-461.31,0.000186,2,"2025-06-12T01:50:32.089",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472498,1749693032099,-461.31,0.000186,2,"2025-06-12T01:50:32.099",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472499,1749693032109,-461.31,0.000186,2,"2025-06-12T01:50:32.109",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472500,1749693032118,-633.72,0.000186,2,"2025-06-12T01:50:32.118",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472501,1749693032128,-302.57,0.00018656,2,"2025-06-12T01:50:32.128",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472502,1749693032139,-963.93704689,0.0001868,2,"2025-06-12T01:50:32.139",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472503,1749693032148,-151.0,0.00018689,2,"2025-06-12T01:50:32.148",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472504,1749693032158,-425.0,0.00018693,2,"2025-06-12T01:50:32.158",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472505,1749693032168,-32146.41977053,0.000187,2,"2025-06-12T01:50:32.168",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472506,1749693032181,-4191.3497734,0.000187,2,"2025-06-12T01:50:32.181",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472507,1749693032225,-741.65086366,0.000187,2,"2025-06-12T01:50:32.225",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472508,1749693032381,-4959.88522725,0.000187,2,"2025-06-12T01:50:32.381",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472509,1749693032405,-498.75505742,0.000187,2,"2025-06-12T01:50:32.405",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472527,1749693033025,447368.75506138,0.00038242,60,"2025-06-12T01:50:33.025",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472528,1749693034109,1000.0,0.00024657,120,"2025-06-12T01:50:34.109",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472529,1749693037877,-10288.88525559,0.000187,2,"2025-06-12T01:50:37.877",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472530,1749693038031,-357.8335749,0.000187,2,"2025-06-12T01:50:38.031",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472531,1749693038042,-716.39259527,0.000187,2,"2025-06-12T01:50:38.042",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472532,1749693038053,-792.37914531,0.000187,2,"2025-06-12T01:50:38.053",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472533,1749693038064,-9906.44873667,0.000187,2,"2025-06-12T01:50:38.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472534,1749693038073,-268.0,0.0001871,2,"2025-06-12T01:50:38.073",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472535,1749693038083,-1724.0,0.00018713,2,"2025-06-12T01:50:38.083",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472536,1749693038095,-1920.0,0.00018726,2,"2025-06-12T01:50:38.095",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472537,1749693038105,-1163.78,0.00018736,2,"2025-06-12T01:50:38.105",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472538,1749693038114,-1163.78,0.00018736,2,"2025-06-12T01:50:38.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472539,1749693038123,-1163.78,0.00018736,2,"2025-06-12T01:50:38.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472540,1749693038132,-1163.78,0.00018736,2,"2025-06-12T01:50:38.132",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472541,1749693038143,-1163.78,0.00018736,2,"2025-06-12T01:50:38.143",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472542,1749693038152,-1163.78,0.00018736,2,"2025-06-12T01:50:38.152",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472543,1749693038162,-578.34,0.00018736,2,"2025-06-12T01:50:38.162",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472544,1749693038171,-303.22,0.00018767,2,"2025-06-12T01:50:38.171",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472545,1749693038182,-301.93,0.00018767,2,"2025-06-12T01:50:38.182",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472546,1749693038191,-403.0,0.00018786,2,"2025-06-12T01:50:38.191",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472547,1749693038200,-2325.64,0.000188,2,"2025-06-12T01:50:38.200",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472548,1749693038209,-1000.0,0.000188,2,"2025-06-12T01:50:38.209",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472549,1749693038218,-458.0,0.00018803,2,"2025-06-12T01:50:38.218",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472550,1749693038228,-627.0,0.00018806,2,"2025-06-12T01:50:38.228",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472551,1749693038237,-636.0,0.00018819,2,"2025-06-12T01:50:38.237",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472552,1749693038246,-443.0,0.00018879,2,"2025-06-12T01:50:38.246",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472553,1749693038255,-356.47491674,0.00018896,2,"2025-06-12T01:50:38.255",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472554,1749693038265,-933.0,0.00018899,2,"2025-06-12T01:50:38.265",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472555,1749693038275,-1000.0,0.000189,2,"2025-06-12T01:50:38.275",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472556,1749693038284,-208.8570764,0.000189,2,"2025-06-12T01:50:38.284",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472557,1749693038293,-447.0,0.00018912,2,"2025-06-12T01:50:38.293",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472558,1749693038302,-208.85707629,0.00018956,2,"2025-06-12T01:50:38.302",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472559,1749693038311,-476.0,0.00018972,2,"2025-06-12T01:50:38.311",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472561,1749693038320,-339.0,0.00018992,2,"2025-06-12T01:50:38.320",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472563,1749693038329,-234.21,0.00019,2,"2025-06-12T01:50:38.329",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472565,1749693038339,-1000.0,0.00019,2,"2025-06-12T01:50:38.339",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472566,1749693038348,-1000.0,0.00019,2,"2025-06-12T01:50:38.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472568,1749693038357,-208.85707629,0.00019011,2,"2025-06-12T01:50:38.357",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472570,1749693038366,-400.0,0.00019013,2,"2025-06-12T01:50:38.366",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472572,1749693038375,-206.0,0.00019024,4,"2025-06-12T01:50:38.375",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472574,1749693038384,-304.78,0.00019027,2,"2025-06-12T01:50:38.384",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472576,1749693038398,-301.31,0.00019027,2,"2025-06-12T01:50:38.398",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472578,1749693038406,-466.95,0.0001903,2,"2025-06-12T01:50:38.406",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472580,1749693038415,-302.05,0.00019035,2,"2025-06-12T01:50:38.415",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472582,1749693038425,-303.71,0.00019035,2,"2025-06-12T01:50:38.425",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472584,1749693038434,-461.31,0.00019041,2,"2025-06-12T01:50:38.434",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472586,1749693038443,-461.31,0.00019041,2,"2025-06-12T01:50:38.443",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472588,1749693038452,-461.31,0.00019041,2,"2025-06-12T01:50:38.452",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472590,1749693038461,-461.31,0.00019041,2,"2025-06-12T01:50:38.461",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472592,1749693038470,-461.31,0.00019041,2,"2025-06-12T01:50:38.470",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472594,1749693038479,-165.77063069,0.00019041,2,"2025-06-12T01:50:38.479",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472596,1749693038488,-397.0,0.00019065,2,"2025-06-12T01:50:38.488",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472598,1749693038497,-208.85707629,0.00019067,2,"2025-06-12T01:50:38.497",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472600,1749693038505,-303.5,0.00019077,2,"2025-06-12T01:50:38.505",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472602,1749693038515,-2881.8586123,0.00019078,2,"2025-06-12T01:50:38.515",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472603,1749693038524,-553.17281401,0.00019078,2,"2025-06-12T01:50:38.524",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472605,1749693038533,-185.40787695,0.00019078,2,"2025-06-12T01:50:38.533",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472632,1749693038774,-154.89396846,0.00019078,2,"2025-06-12T01:50:38.774",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472634,1749693038783,-169.71872166,0.00019078,2,"2025-06-12T01:50:38.783",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472636,1749693038793,-35359.2198,0.00019078,2,"2025-06-12T01:50:38.793",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472638,1749693038803,-1000.0,0.00019078,2,"2025-06-12T01:50:38.803",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472640,1749693038812,-215.17803206,0.00019078,2,"2025-06-12T01:50:38.812",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472642,1749693038824,-85.11196794,0.00019078,2,"2025-06-12T01:50:38.824",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472644,1749693038833,-300.38,0.00019078,2,"2025-06-12T01:50:38.833",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472646,1749693038843,-19.03920855,0.00019078,2,"2025-06-12T01:50:38.843",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472648,1749693038854,-282.77079145,0.00019078,2,"2025-06-12T01:50:38.854",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472650,1749693038864,-25.62833895,0.00019078,2,"2025-06-12T01:50:38.864",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472744,1749693040240,-582.22416105,0.00019078,2,"2025-06-12T01:50:40.240",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472745,1749693040251,-609.2287,0.00019078,2,"2025-06-12T01:50:40.251",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472746,1749693040266,-1000.0,0.000191,2,"2025-06-12T01:50:40.266",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472747,1749693040275,-1000.0,0.00019121,2,"2025-06-12T01:50:40.275",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472748,1749693040285,-208.85707629,0.00019122,2,"2025-06-12T01:50:40.285",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472749,1749693040294,-2881.85861226,0.00019151,2,"2025-06-12T01:50:40.294",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472750,1749693040304,-833.29909032,0.00019165,2,"2025-06-12T01:50:40.304",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472751,1749693040313,-500.0,0.00019167,2,"2025-06-12T01:50:40.313",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472752,1749693040322,-185.40787693,0.00019168,2,"2025-06-12T01:50:40.322",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472753,1749693040332,-156.13720587,0.00019177,2,"2025-06-12T01:50:40.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472754,1749693040341,-208.85707629,0.00019178,2,"2025-06-12T01:50:40.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472755,1749693040350,-482.26944197,0.00019178,2,"2025-06-12T01:50:40.350",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472756,1749693040360,-1294.650745,0.00019178,2,"2025-06-12T01:50:40.360",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472757,1749693040369,-967.975256,0.00019178,2,"2025-06-12T01:50:40.369",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472758,1749693040379,-435.65898792,0.00019178,2,"2025-06-12T01:50:40.379",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472759,1749693040388,-464.98598328,0.00019178,2,"2025-06-12T01:50:40.388",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472760,1749693040397,-490.0,0.00019178,2,"2025-06-12T01:50:40.397",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472761,1749693040407,-342.61790073,0.00019178,2,"2025-06-12T01:50:40.407",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472762,1749693040416,-152.73834023,0.00019178,2,"2025-06-12T01:50:40.416",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472763,1749693040425,-490.0,0.00019178,2,"2025-06-12T01:50:40.425",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472764,1749693040434,-487.52870874,0.00019178,2,"2025-06-12T01:50:40.434",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472765,1749693040443,-490.0,0.00019178,2,"2025-06-12T01:50:40.443",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472766,1749693040452,-490.0,0.00019178,2,"2025-06-12T01:50:40.452",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472767,1749693040461,-500.0,0.00019178,2,"2025-06-12T01:50:40.461",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472768,1749693040470,-500.0,0.00019178,2,"2025-06-12T01:50:40.470",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472769,1749693040479,-391.06150404,0.00019178,2,"2025-06-12T01:50:40.479",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472770,1749693040488,-490.0,0.00019178,2,"2025-06-12T01:50:40.488",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472771,1749693040498,-490.0,0.00019178,2,"2025-06-12T01:50:40.498",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472772,1749693040507,-551.52,0.00019178,2,"2025-06-12T01:50:40.507",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472774,1749693040517,-490.0,0.00019178,2,"2025-06-12T01:50:40.517",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472776,1749693040527,-490.0,0.00019178,2,"2025-06-12T01:50:40.527",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472778,1749693040536,-490.0,0.00019178,2,"2025-06-12T01:50:40.536",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472780,1749693040544,-490.0,0.00019178,2,"2025-06-12T01:50:40.544",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472782,1749693040554,-490.0,0.00019178,2,"2025-06-12T01:50:40.554",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472784,1749693040563,-490.0,0.00019178,2,"2025-06-12T01:50:40.563",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472786,1749693040572,-310.24708947,0.00019178,2,"2025-06-12T01:50:40.572",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472787,1749693040581,-490.0,0.00019178,2,"2025-06-12T01:50:40.581",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472789,1749693040591,-883.45,0.00019178,2,"2025-06-12T01:50:40.591",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472791,1749693040600,-455.43181508,0.00019178,2,"2025-06-12T01:50:40.600",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472793,1749693040609,-490.0,0.00019178,2,"2025-06-12T01:50:40.609",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472795,1749693040618,-432.616814,0.00019178,2,"2025-06-12T01:50:40.618",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472797,1749693040627,-497.2945651,0.00019178,2,"2025-06-12T01:50:40.627",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472799,1749693040636,-477.27744434,0.00019178,2,"2025-06-12T01:50:40.636",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472801,1749693040646,-490.0,0.00019178,2,"2025-06-12T01:50:40.646",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472803,1749693040655,-500.0,0.00019178,2,"2025-06-12T01:50:40.655",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472805,1749693040664,-500.0,0.00019178,2,"2025-06-12T01:50:40.664",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472807,1749693040673,-500.0,0.00019178,2,"2025-06-12T01:50:40.673",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472809,1749693040682,-490.0,0.00019178,2,"2025-06-12T01:50:40.682",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472810,1749693040692,-490.0,0.00019178,2,"2025-06-12T01:50:40.692",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472812,1749693040701,-362.1895546,0.00019178,2,"2025-06-12T01:50:40.701",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472814,1749693040710,-549.0663508,0.00019178,2,"2025-06-12T01:50:40.710",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472816,1749693040720,-490.0,0.00019178,2,"2025-06-12T01:50:40.720",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472818,1749693040729,-490.0,0.00019178,2,"2025-06-12T01:50:40.729",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472820,1749693040738,-490.0,0.00019178,2,"2025-06-12T01:50:40.738",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472822,1749693040748,-490.0,0.00019178,2,"2025-06-12T01:50:40.748",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472824,1749693040757,-345.19328304,0.00019178,2,"2025-06-12T01:50:40.757",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472826,1749693040766,-490.0,0.00019178,2,"2025-06-12T01:50:40.766",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472827,1749693040775,-490.0,0.00019178,2,"2025-06-12T01:50:40.775",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472828,1749693040785,-490.0,0.00019178,2,"2025-06-12T01:50:40.785",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472829,1749693040795,-608.8,0.00019178,2,"2025-06-12T01:50:40.795",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472830,1749693040805,-694.81,0.00019178,2,"2025-06-12T01:50:40.805",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472831,1749693040814,-502.38,0.00019178,2,"2025-06-12T01:50:40.814",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472832,1749693040825,-910.58,0.00019178,2,"2025-06-12T01:50:40.825",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472833,1749693040835,-460.0,0.00019178,2,"2025-06-12T01:50:40.835",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472834,1749693040845,-490.0,0.00019178,2,"2025-06-12T01:50:40.845",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472835,1749693040855,-490.0,0.00019178,2,"2025-06-12T01:50:40.855",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472836,1749693040865,-460.0,0.00019178,2,"2025-06-12T01:50:40.865",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472837,1749693040875,-508.66579801,0.00019178,2,"2025-06-12T01:50:40.875",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472838,1749693040884,-490.0,0.00019178,2,"2025-06-12T01:50:40.884",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472839,1749693040899,-729.81,0.00019178,2,"2025-06-12T01:50:40.899",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472840,1749693040909,-514.76956332,0.00019178,2,"2025-06-12T01:50:40.909",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472841,1749693040918,-490.0,0.00019178,2,"2025-06-12T01:50:40.918",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472842,1749693040927,-503.08199767,0.00019178,2,"2025-06-12T01:50:40.927",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472843,1749693040937,-490.0,0.00019178,2,"2025-06-12T01:50:40.937",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472844,1749693040947,-490.0,0.00019178,2,"2025-06-12T01:50:40.947",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472845,1749693040956,-490.0,0.00019178,2,"2025-06-12T01:50:40.956",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472846,1749693040966,-490.0,0.00019178,2,"2025-06-12T01:50:40.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472847,1749693040975,-574.33,0.00019178,2,"2025-06-12T01:50:40.975",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472848,1749693040985,-703.35,0.00019178,2,"2025-06-12T01:50:40.985",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472849,1749693040995,-490.0,0.00019178,2,"2025-06-12T01:50:40.995",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472850,1749693041004,-490.0,0.00019178,2,"2025-06-12T01:50:41.004",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472851,1749693041014,-504.57542646,0.00019178,2,"2025-06-12T01:50:41.014",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472852,1749693041023,-490.0,0.00019178,2,"2025-06-12T01:50:41.023",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472853,1749693041032,-490.0,0.00019178,2,"2025-06-12T01:50:41.032",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472854,1749693041042,-579.88,0.00019178,2,"2025-06-12T01:50:41.042",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472855,1749693041051,-760.15,0.00019178,2,"2025-06-12T01:50:41.051",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472856,1749693041061,-490.75088863,0.00019178,2,"2025-06-12T01:50:41.061",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472857,1749693041071,-490.0,0.00019178,2,"2025-06-12T01:50:41.071",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472858,1749693041080,-492.23107079,0.00019178,2,"2025-06-12T01:50:41.080",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472859,1749693041091,-490.0,0.00019178,2,"2025-06-12T01:50:41.091",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472860,1749693041102,-491.83203453,0.00019178,2,"2025-06-12T01:50:41.102",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472861,1749693041111,-490.28674917,0.00019178,2,"2025-06-12T01:50:41.111",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472862,1749693041121,-490.0,0.00019178,2,"2025-06-12T01:50:41.121",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472863,1749693041130,-490.0,0.00019178,2,"2025-06-12T01:50:41.130",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472864,1749693041141,-490.0,0.00019178,2,"2025-06-12T01:50:41.141",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472865,1749693041150,-728.26,0.00019178,2,"2025-06-12T01:50:41.150",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472866,1749693041159,-1204.95,0.00019178,2,"2025-06-12T01:50:41.159",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472867,1749693041169,-988.39,0.00019178,2,"2025-06-12T01:50:41.169",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472868,1749693041178,-487.38502279,0.00019178,2,"2025-06-12T01:50:41.178",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472869,1749693041188,-629.84,0.00019178,2,"2025-06-12T01:50:41.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472870,1749693041197,-1433.32,0.00019178,2,"2025-06-12T01:50:41.197",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472871,1749693041207,-1107.29,0.00019178,2,"2025-06-12T01:50:41.207",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472872,1749693041216,-363.2944163,0.00019178,2,"2025-06-12T01:50:41.216",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472873,1749693041226,-490.0,0.00019178,2,"2025-06-12T01:50:41.226",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472874,1749693041235,-490.0,0.00019178,2,"2025-06-12T01:50:41.235",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472875,1749693041245,-490.0,0.00019178,2,"2025-06-12T01:50:41.245",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472876,1749693041254,-1263.77,0.00019178,2,"2025-06-12T01:50:41.254",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472877,1749693041263,-490.0,0.00019178,2,"2025-06-12T01:50:41.263",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472878,1749693041273,-490.0,0.00019178,2,"2025-06-12T01:50:41.273",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472879,1749693041282,-490.0,0.00019178,2,"2025-06-12T01:50:41.282",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472880,1749693041291,-490.0,0.00019178,2,"2025-06-12T01:50:41.291",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472881,1749693041300,-490.0,0.00019178,2,"2025-06-12T01:50:41.300",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472882,1749693041310,-490.0,0.00019178,2,"2025-06-12T01:50:41.310",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472883,1749693041320,-657.94,0.00019178,2,"2025-06-12T01:50:41.320",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472884,1749693041330,-484.23169527,0.00019178,2,"2025-06-12T01:50:41.330",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472885,1749693041339,-989.3,0.00019178,2,"2025-06-12T01:50:41.339",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472886,1749693041348,-1879.03,0.00019178,2,"2025-06-12T01:50:41.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472887,1749693041358,-490.0,0.00019178,2,"2025-06-12T01:50:41.358",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472888,1749693041367,-656.38,0.00019178,2,"2025-06-12T01:50:41.367",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472889,1749693041377,-490.0,0.00019178,2,"2025-06-12T01:50:41.377",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472890,1749693041386,-852.05,0.00019178,2,"2025-06-12T01:50:41.386",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472891,1749693041397,-869.03,0.00019178,2,"2025-06-12T01:50:41.397",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472892,1749693041407,-490.0,0.00019178,2,"2025-06-12T01:50:41.407",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472893,1749693041416,-490.0,0.00019178,2,"2025-06-12T01:50:41.416",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472894,1749693041426,-490.0,0.00019178,2,"2025-06-12T01:50:41.426",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472895,1749693041435,-369.94793269,0.00019178,2,"2025-06-12T01:50:41.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472896,1749693041444,-1048.27,0.00019178,2,"2025-06-12T01:50:41.444",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472897,1749693041454,-490.0,0.00019178,2,"2025-06-12T01:50:41.454",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472898,1749693041463,-931.51,0.00019178,2,"2025-06-12T01:50:41.463",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472899,1749693041472,-1421.03,0.00019178,2,"2025-06-12T01:50:41.472",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472900,1749693041482,-490.0,0.00019178,2,"2025-06-12T01:50:41.482",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472901,1749693041491,-500.32033502,0.00019178,2,"2025-06-12T01:50:41.491",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472902,1749693041500,-495.90072031,0.00019178,2,"2025-06-12T01:50:41.500",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472903,1749693041510,-1113.37,0.00019178,2,"2025-06-12T01:50:41.510",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472904,1749693041519,-490.0,0.00019178,2,"2025-06-12T01:50:41.519",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472905,1749693041528,-312.63755873,0.00019178,2,"2025-06-12T01:50:41.528",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472906,1749693041537,-573.05,0.00019178,2,"2025-06-12T01:50:41.537",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472907,1749693041546,-447.09515868,0.00019178,2,"2025-06-12T01:50:41.546",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472908,1749693041555,-922.06,0.00019178,2,"2025-06-12T01:50:41.555",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472909,1749693041564,-490.0,0.00019178,2,"2025-06-12T01:50:41.564",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472910,1749693041573,-490.0,0.00019178,2,"2025-06-12T01:50:41.573",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472911,1749693041582,-562.7,0.00019178,2,"2025-06-12T01:50:41.582",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472912,1749693041591,-938.45,0.00019178,2,"2025-06-12T01:50:41.591",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472913,1749693041600,-672.21,0.00019178,2,"2025-06-12T01:50:41.600",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472914,1749693041609,-1181.89,0.00019178,2,"2025-06-12T01:50:41.609",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472915,1749693041619,-490.0,0.00019178,2,"2025-06-12T01:50:41.619",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472916,1749693041628,-462.4530629,0.00019178,2,"2025-06-12T01:50:41.628",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472917,1749693041637,-490.0,0.00019178,2,"2025-06-12T01:50:41.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472918,1749693041648,-487.79794079,0.00019178,2,"2025-06-12T01:50:41.648",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472919,1749693041657,-233.20200717,0.00019178,2,"2025-06-12T01:50:41.657",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472920,1749693041667,-520.69272514,0.00019178,2,"2025-06-12T01:50:41.667",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472921,1749693041677,-490.0,0.00019178,2,"2025-06-12T01:50:41.677",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472922,1749693041687,-490.0,0.00019178,2,"2025-06-12T01:50:41.687",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472923,1749693041696,-692.24,0.00019178,2,"2025-06-12T01:50:41.696",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472924,1749693041706,-936.29,0.00019178,2,"2025-06-12T01:50:41.706",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472925,1749693041715,-490.0,0.00019178,2,"2025-06-12T01:50:41.715",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472926,1749693041725,-490.0,0.00019178,2,"2025-06-12T01:50:41.725",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472927,1749693041734,-835.46,0.00019178,2,"2025-06-12T01:50:41.734",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472928,1749693041744,-1121.0,0.00019178,2,"2025-06-12T01:50:41.744",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472929,1749693041753,-490.0,0.00019178,2,"2025-06-12T01:50:41.753",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472930,1749693041762,-490.0,0.00019178,2,"2025-06-12T01:50:41.762",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472931,1749693041771,-624.62,0.00019178,2,"2025-06-12T01:50:41.771",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472932,1749693041781,-490.0,0.00019178,2,"2025-06-12T01:50:41.781",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472933,1749693041791,-490.0,0.00019178,2,"2025-06-12T01:50:41.791",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472934,1749693041800,-490.0,0.00019178,2,"2025-06-12T01:50:41.800",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472935,1749693041809,-933.58,0.00019178,2,"2025-06-12T01:50:41.809",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472936,1749693041819,-535.65946524,0.00019178,2,"2025-06-12T01:50:41.819",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472937,1749693041828,-1497.52,0.00019178,2,"2025-06-12T01:50:41.828",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472938,1749693041838,-635.92,0.00019178,2,"2025-06-12T01:50:41.838",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472939,1749693041847,-490.0,0.00019178,2,"2025-06-12T01:50:41.847",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472940,1749693041857,-512.63869273,0.00019178,2,"2025-06-12T01:50:41.857",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472941,1749693041867,-825.73,0.00019178,2,"2025-06-12T01:50:41.867",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472942,1749693041876,-490.0,0.00019178,2,"2025-06-12T01:50:41.876",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472943,1749693041886,-490.0,0.00019178,2,"2025-06-12T01:50:41.886",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472944,1749693041897,-490.0,0.00019178,2,"2025-06-12T01:50:41.897",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472945,1749693041906,-750.85,0.00019178,2,"2025-06-12T01:50:41.906",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472946,1749693041916,-490.0,0.00019178,2,"2025-06-12T01:50:41.916",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472947,1749693041926,-490.0,0.00019178,2,"2025-06-12T01:50:41.926",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472948,1749693041935,-1206.65,0.00019178,2,"2025-06-12T01:50:41.935",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472949,1749693041944,-865.42,0.00019178,2,"2025-06-12T01:50:41.944",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472950,1749693041953,-1305.57,0.00019178,2,"2025-06-12T01:50:41.953",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472951,1749693041962,-490.0,0.00019178,2,"2025-06-12T01:50:41.962",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472952,1749693041971,-1408.85,0.00019178,2,"2025-06-12T01:50:41.971",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472953,1749693041981,-720.14,0.00019178,2,"2025-06-12T01:50:41.981",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472954,1749693041990,-560.29,0.00019178,2,"2025-06-12T01:50:41.990",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472955,1749693041999,-510.53,0.00019178,2,"2025-06-12T01:50:41.999",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472956,1749693042009,-490.0,0.00019178,2,"2025-06-12T01:50:42.009",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472957,1749693042018,-490.0,0.00019178,2,"2025-06-12T01:50:42.018",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472958,1749693042027,-699.14,0.00019178,2,"2025-06-12T01:50:42.027",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472959,1749693042036,-490.0,0.00019178,2,"2025-06-12T01:50:42.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472960,1749693042045,-1451.28,0.00019178,2,"2025-06-12T01:50:42.045",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472961,1749693042055,-445.53618706,0.00019178,2,"2025-06-12T01:50:42.055",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472962,1749693042064,-415.33725008,0.00019178,2,"2025-06-12T01:50:42.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472963,1749693042073,-604.2,0.00019178,2,"2025-06-12T01:50:42.073",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472964,1749693042083,-482.69271101,0.00019178,2,"2025-06-12T01:50:42.083",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472965,1749693042095,-860.4,0.00019178,2,"2025-06-12T01:50:42.095",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472966,1749693042104,-490.0,0.00019178,2,"2025-06-12T01:50:42.104",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472967,1749693042114,-785.99,0.00019178,2,"2025-06-12T01:50:42.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472968,1749693042122,-1171.84,0.00019178,2,"2025-06-12T01:50:42.122",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472969,1749693042131,-2482.86,0.00019178,2,"2025-06-12T01:50:42.131",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472970,1749693042142,-507.56180682,0.00019178,2,"2025-06-12T01:50:42.142",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472971,1749693042152,-490.0,0.00019178,2,"2025-06-12T01:50:42.152",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472972,1749693042161,-490.0,0.00019178,2,"2025-06-12T01:50:42.161",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472973,1749693042170,-490.0,0.00019178,2,"2025-06-12T01:50:42.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472974,1749693042179,-1197.89,0.00019178,2,"2025-06-12T01:50:42.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472975,1749693042188,-490.0,0.00019178,2,"2025-06-12T01:50:42.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472976,1749693042197,-155.747458,0.00019178,2,"2025-06-12T01:50:42.197",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472977,1749693042206,-490.0,0.00019178,2,"2025-06-12T01:50:42.206",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472978,1749693042215,-1119.42,0.00019178,2,"2025-06-12T01:50:42.215",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472979,1749693042225,-490.0,0.00019178,2,"2025-06-12T01:50:42.225",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472980,1749693042234,-490.0,0.00019178,2,"2025-06-12T01:50:42.234",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472981,1749693042243,-488.33304673,0.00019178,2,"2025-06-12T01:50:42.243",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472982,1749693042252,-1000.0,0.00019178,2,"2025-06-12T01:50:42.252",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472983,1749693042261,-451.79059174,0.00019178,2,"2025-06-12T01:50:42.261",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472984,1749693042271,-490.0,0.00019178,2,"2025-06-12T01:50:42.271",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472985,1749693042280,-490.0,0.00019178,2,"2025-06-12T01:50:42.280",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472986,1749693042289,-1021.67,0.00019178,2,"2025-06-12T01:50:42.289",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472987,1749693042299,-261.99483008,0.00019178,2,"2025-06-12T01:50:42.299",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472988,1749693042307,-490.0,0.00019178,2,"2025-06-12T01:50:42.307",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472989,1749693042316,-490.0,0.00019178,2,"2025-06-12T01:50:42.316",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472990,1749693042325,-1126.45,0.00019178,2,"2025-06-12T01:50:42.325",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472991,1749693042334,-1135.96,0.00019178,2,"2025-06-12T01:50:42.334",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472992,1749693042344,-490.0,0.00019178,2,"2025-06-12T01:50:42.344",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472993,1749693042353,-534.67928912,0.00019178,2,"2025-06-12T01:50:42.353",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472994,1749693042363,-490.0,0.00019178,2,"2025-06-12T01:50:42.363",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472995,1749693042371,-785.04,0.00019178,2,"2025-06-12T01:50:42.371",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472996,1749693042380,-490.0,0.00019178,2,"2025-06-12T01:50:42.380",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472997,1749693042390,-674.36,0.00019178,2,"2025-06-12T01:50:42.390",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472998,1749693042399,-490.0,0.00019178,2,"2025-06-12T01:50:42.399",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472999,1749693042408,-596.76,0.00019178,2,"2025-06-12T01:50:42.408",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473000,1749693042417,-955.78,0.00019178,2,"2025-06-12T01:50:42.417",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473001,1749693042426,-490.0,0.00019178,2,"2025-06-12T01:50:42.426",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473002,1749693042435,-204.418538,0.00019178,2,"2025-06-12T01:50:42.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473003,1749693042445,-1855.77,0.00019178,2,"2025-06-12T01:50:42.445",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473004,1749693042454,-1242.05,0.00019178,2,"2025-06-12T01:50:42.454",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473005,1749693042464,-490.0,0.00019178,2,"2025-06-12T01:50:42.464",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473006,1749693042473,-490.0,0.00019178,2,"2025-06-12T01:50:42.473",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473007,1749693042483,-5316.64,0.00019178,2,"2025-06-12T01:50:42.483",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473008,1749693042493,-808.62,0.00019178,2,"2025-06-12T01:50:42.493",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473009,1749693042502,-911.57,0.00019178,2,"2025-06-12T01:50:42.502",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473010,1749693042512,-490.0,0.00019178,2,"2025-06-12T01:50:42.512",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473011,1749693042521,-1254.5,0.00019178,2,"2025-06-12T01:50:42.521",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473012,1749693042530,-659.0,0.00019178,2,"2025-06-12T01:50:42.530",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473013,1749693042540,-638.76,0.00019178,2,"2025-06-12T01:50:42.540",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473014,1749693042549,-1266.19,0.00019178,2,"2025-06-12T01:50:42.549",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473015,1749693042559,-490.0,0.00019178,2,"2025-06-12T01:50:42.559",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473016,1749693042568,-3020.33,0.00019178,2,"2025-06-12T01:50:42.568",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473017,1749693042578,-1040.89,0.00019178,2,"2025-06-12T01:50:42.578",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473018,1749693042587,-490.0,0.00019178,2,"2025-06-12T01:50:42.587",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473019,1749693042596,-1057.98,0.00019178,2,"2025-06-12T01:50:42.596",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473020,1749693042605,-1051.77,0.00019178,2,"2025-06-12T01:50:42.605",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473021,1749693042614,-490.0,0.00019178,2,"2025-06-12T01:50:42.614",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473022,1749693042623,-3893.7,0.00019178,2,"2025-06-12T01:50:42.623",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473023,1749693042633,-490.0,0.00019178,2,"2025-06-12T01:50:42.633",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473024,1749693042644,-1666.95,0.00019178,2,"2025-06-12T01:50:42.644",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473025,1749693042653,-490.0,0.00019178,2,"2025-06-12T01:50:42.653",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473026,1749693042663,-490.0,0.00019178,2,"2025-06-12T01:50:42.663",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473027,1749693042672,-611.5634901,0.00019178,2,"2025-06-12T01:50:42.672",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473028,1749693042682,-2532.52,0.00019178,2,"2025-06-12T01:50:42.682",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473029,1749693042691,-490.0,0.00019178,2,"2025-06-12T01:50:42.691",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473030,1749693042701,-1022.66,0.00019178,2,"2025-06-12T01:50:42.701",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473031,1749693042710,-490.0,0.00019178,2,"2025-06-12T01:50:42.710",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473032,1749693042720,-490.0,0.00019178,2,"2025-06-12T01:50:42.720",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473033,1749693042729,-1074.77,0.00019178,2,"2025-06-12T01:50:42.729",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473034,1749693042738,-2536.33,0.00019178,2,"2025-06-12T01:50:42.738",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473035,1749693042747,-782.04,0.00019178,2,"2025-06-12T01:50:42.747",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473036,1749693042757,-1009.73,0.00019178,2,"2025-06-12T01:50:42.757",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473037,1749693042767,-1599.78,0.00019178,2,"2025-06-12T01:50:42.767",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473038,1749693042776,-666.31,0.00019178,2,"2025-06-12T01:50:42.776",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473039,1749693042785,-490.0,0.00019178,2,"2025-06-12T01:50:42.785",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473040,1749693042795,-163.534833,0.00019178,2,"2025-06-12T01:50:42.795",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473041,1749693042805,-744.95,0.00019178,2,"2025-06-12T01:50:42.805",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473042,1749693042814,-1963.96,0.00019178,2,"2025-06-12T01:50:42.814",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473044,1749693042823,-490.0,0.00019178,2,"2025-06-12T01:50:42.823",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473046,1749693042833,-887.04,0.00019178,2,"2025-06-12T01:50:42.833",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473047,1749693042842,-6337.82,0.00019178,2,"2025-06-12T01:50:42.842",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473049,1749693042852,-1060.43,0.00019178,2,"2025-06-12T01:50:42.852",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473050,1749693042861,-1061.48,0.00019178,2,"2025-06-12T01:50:42.861",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473051,1749693042871,-1111.85,0.00019178,2,"2025-06-12T01:50:42.871",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473052,1749693042881,-2190.06,0.00019178,2,"2025-06-12T01:50:42.881",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473053,1749693042891,-1601.84,0.00019178,2,"2025-06-12T01:50:42.891",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473054,1749693042900,-502.41049519,0.00019178,2,"2025-06-12T01:50:42.900",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473055,1749693042909,-1275.61,0.00019178,2,"2025-06-12T01:50:42.909",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473056,1749693042918,-3505.62,0.00019178,2,"2025-06-12T01:50:42.918",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473057,1749693042927,-2038.98,0.00019178,2,"2025-06-12T01:50:42.927",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473058,1749693042936,-3730.99,0.00019178,2,"2025-06-12T01:50:42.936",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473059,1749693042945,-2604.08,0.00019178,2,"2025-06-12T01:50:42.945",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473060,1749693042954,-1407.12,0.00019178,2,"2025-06-12T01:50:42.954",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473061,1749693042963,-490.0,0.00019178,2,"2025-06-12T01:50:42.963",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473062,1749693042972,-1087.67,0.00019178,2,"2025-06-12T01:50:42.972",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473063,1749693042981,-2180.09,0.00019178,2,"2025-06-12T01:50:42.981",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473064,1749693042990,-491.61,0.00019178,2,"2025-06-12T01:50:42.990",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473065,1749693042998,-490.0,0.00019178,2,"2025-06-12T01:50:42.998",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473066,1749693043007,-1688.28,0.00019178,2,"2025-06-12T01:50:43.007",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473067,1749693043017,-714.48,0.00019178,2,"2025-06-12T01:50:43.017",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473068,1749693043025,-1590.26,0.00019178,2,"2025-06-12T01:50:43.025",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473069,1749693043034,-1077.85,0.00019178,2,"2025-06-12T01:50:43.034",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473070,1749693043043,-1000.0,0.00019178,2,"2025-06-12T01:50:43.043",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473071,1749693043052,-490.0,0.00019178,2,"2025-06-12T01:50:43.052",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473072,1749693043061,-1430.06,0.00019178,2,"2025-06-12T01:50:43.061",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473073,1749693043070,-5848.6,0.00019178,2,"2025-06-12T01:50:43.070",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473074,1749693043079,-490.0,0.00019178,2,"2025-06-12T01:50:43.079",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473075,1749693043093,-3749.22,0.00019178,2,"2025-06-12T01:50:43.093",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473076,1749693043102,-512.04170565,0.00019178,2,"2025-06-12T01:50:43.102",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473077,1749693043111,-490.0,0.00019178,2,"2025-06-12T01:50:43.111",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473078,1749693043120,-490.0,0.00019178,2,"2025-06-12T01:50:43.120",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473079,1749693043130,-904.0,0.00019178,2,"2025-06-12T01:50:43.130",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473080,1749693043140,-2116.4,0.00019178,2,"2025-06-12T01:50:43.140",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473081,1749693043149,-480.0,0.00019178,2,"2025-06-12T01:50:43.149",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473082,1749693043158,-490.0,0.00019178,2,"2025-06-12T01:50:43.158",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473083,1749693043168,-861.45,0.00019178,2,"2025-06-12T01:50:43.168",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473084,1749693043178,-1245.78,0.00019178,2,"2025-06-12T01:50:43.178",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473085,1749693043187,-490.0,0.00019178,2,"2025-06-12T01:50:43.187",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473086,1749693043196,-490.0,0.00019178,2,"2025-06-12T01:50:43.196",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473087,1749693043205,-5649.51,0.00019178,2,"2025-06-12T01:50:43.205",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473088,1749693043214,-2942.19,0.00019178,2,"2025-06-12T01:50:43.214",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473089,1749693043223,-500.0,0.00019178,2,"2025-06-12T01:50:43.223",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473090,1749693043232,-500.0,0.00019178,2,"2025-06-12T01:50:43.232",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473091,1749693043241,-500.0,0.00019178,2,"2025-06-12T01:50:43.241",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473092,1749693043252,-598.33,0.00019178,2,"2025-06-12T01:50:43.252",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473094,1749693043261,-500.0,0.00019178,3,"2025-06-12T01:50:43.261",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473096,1749693043270,-1008.58,0.00019178,2,"2025-06-12T01:50:43.270",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473098,1749693043279,-1828.81,0.00019178,2,"2025-06-12T01:50:43.279",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473100,1749693043289,-781.09,0.00019178,2,"2025-06-12T01:50:43.289",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473101,1749693043298,-479.84525988,0.00019178,2,"2025-06-12T01:50:43.298",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473102,1749693043306,-737.3,0.00019178,2,"2025-06-12T01:50:43.306",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473103,1749693043315,-2431.59,0.00019178,2,"2025-06-12T01:50:43.315",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473104,1749693043324,-600.41,0.00019178,2,"2025-06-12T01:50:43.324",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473105,1749693043332,-2164.7,0.00019178,2,"2025-06-12T01:50:43.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473106,1749693043341,-150.0,0.00019178,2,"2025-06-12T01:50:43.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473107,1749693043350,-423.0,0.00019178,2,"2025-06-12T01:50:43.350",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473108,1749693043359,-1164.8,0.00019178,2,"2025-06-12T01:50:43.359",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473109,1749693043367,-1227.23,0.00019178,2,"2025-06-12T01:50:43.367",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473110,1749693043377,-884.79,0.00019178,2,"2025-06-12T01:50:43.377",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473111,1749693043386,-490.0,0.00019178,2,"2025-06-12T01:50:43.386",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473112,1749693043396,-490.0,0.00019178,2,"2025-06-12T01:50:43.396",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473113,1749693043404,-495.58789343,0.00019178,2,"2025-06-12T01:50:43.404",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473114,1749693043414,-492.91028595,0.00019178,2,"2025-06-12T01:50:43.414",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473115,1749693043423,-13993.97,0.00019178,2,"2025-06-12T01:50:43.423",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473116,1749693043432,-2158.0,0.00019178,2,"2025-06-12T01:50:43.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473118,1749693043441,-399.64630619,0.00019178,2,"2025-06-12T01:50:43.441",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473120,1749693043450,-1105.55,0.00019178,2,"2025-06-12T01:50:43.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473122,1749693043459,-6026.94,0.00019178,2,"2025-06-12T01:50:43.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473124,1749693043468,-1534.12,0.00019178,2,"2025-06-12T01:50:43.468",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473126,1749693043476,-1036.13,0.00019178,2,"2025-06-12T01:50:43.476",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473128,1749693043486,-150.95215876,0.00019178,2,"2025-06-12T01:50:43.486",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473131,1749693043495,-658.94,0.00019178,2,"2025-06-12T01:50:43.495",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473133,1749693043504,-150.0,0.00019178,2,"2025-06-12T01:50:43.504",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473135,1749693043513,-880.16,0.00019178,2,"2025-06-12T01:50:43.513",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473137,1749693043521,-490.0,0.00019178,2,"2025-06-12T01:50:43.521",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473139,1749693043531,-1111.08,0.00019178,2,"2025-06-12T01:50:43.531",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473141,1749693043540,-484.33645128,0.00019178,2,"2025-06-12T01:50:43.540",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473143,1749693043549,-490.0,0.00019178,2,"2025-06-12T01:50:43.549",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473145,1749693043558,-490.0,0.00019178,2,"2025-06-12T01:50:43.558",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473147,1749693043566,-3103.32,0.00019178,2,"2025-06-12T01:50:43.566",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473149,1749693043575,-2414.69,0.00019178,2,"2025-06-12T01:50:43.575",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473151,1749693043585,-939.3,0.00019178,2,"2025-06-12T01:50:43.585",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473153,1749693043595,-490.0,0.00019178,2,"2025-06-12T01:50:43.595",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473154,1749693043604,-490.0,0.00019178,2,"2025-06-12T01:50:43.604",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473156,1749693043613,-490.0,0.00019178,2,"2025-06-12T01:50:43.613",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473179,1749693043625,-474.0,0.00019178,2,"2025-06-12T01:50:43.625",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473182,1749693043837,-1061.78,0.00019178,2,"2025-06-12T01:50:43.837",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473184,1749693043847,-1054.23,0.00019178,2,"2025-06-12T01:50:43.847",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473186,1749693043857,-490.0,0.00019178,2,"2025-06-12T01:50:43.857",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473188,1749693043866,-490.0,0.00019178,2,"2025-06-12T01:50:43.866",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473190,1749693043876,-4204.66,0.00019178,2,"2025-06-12T01:50:43.876",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473191,1749693043886,-1099.74,0.00019178,2,"2025-06-12T01:50:43.886",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473193,1749693043900,-490.0,0.00019178,2,"2025-06-12T01:50:43.900",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473196,1749693043911,-544.2077572,0.00019178,2,"2025-06-12T01:50:43.911",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473198,1749693043920,-440.65009883,0.00019178,2,"2025-06-12T01:50:43.920",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473254,1749693044458,-49.34990117,0.00019178,2,"2025-06-12T01:50:44.458",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473256,1749693044468,-286.07825594,0.00019178,2,"2025-06-12T01:50:44.468",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473279,1749693044833,-475.47215707,0.00019178,2,"2025-06-12T01:50:44.833",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473280,1749693044844,-873.04153788,0.00019178,2,"2025-06-12T01:50:44.844",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473281,1749693044899,-2453.06804911,0.00019178,2,"2025-06-12T01:50:44.899",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473282,1749693044908,-490.0,0.00019178,2,"2025-06-12T01:50:44.908",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473283,1749693044918,-1486.49,0.00019178,2,"2025-06-12T01:50:44.918",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473284,1749693044927,-789.13,0.00019178,2,"2025-06-12T01:50:44.927",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473285,1749693044936,-2412.79,0.00019178,2,"2025-06-12T01:50:44.936",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473286,1749693044945,-490.0,0.00019178,2,"2025-06-12T01:50:44.945",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473287,1749693044954,-513.7,0.00019178,2,"2025-06-12T01:50:44.954",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473288,1749693044963,-2757.11,0.00019178,2,"2025-06-12T01:50:44.963",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473289,1749693044973,-1566.23,0.00019178,2,"2025-06-12T01:50:44.973",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473290,1749693044982,-490.0,0.00019178,2,"2025-06-12T01:50:44.982",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473291,1749693044991,-490.0,0.00019178,2,"2025-06-12T01:50:44.991",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473292,1749693045000,-583.85,0.00019178,2,"2025-06-12T01:50:45.000",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473293,1749693045009,-742.91,0.00019178,2,"2025-06-12T01:50:45.009",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473294,1749693045019,-1678.24,0.00019178,2,"2025-06-12T01:50:45.019",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473295,1749693045028,-490.0,0.00019178,2,"2025-06-12T01:50:45.028",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473296,1749693045038,-490.0,0.00019178,2,"2025-06-12T01:50:45.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473297,1749693045047,-490.0,0.00019178,2,"2025-06-12T01:50:45.047",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473298,1749693045056,-803.21,0.00019178,2,"2025-06-12T01:50:45.056",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473299,1749693045065,-639.79,0.00019178,2,"2025-06-12T01:50:45.065",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473300,1749693045074,-490.0,0.00019178,2,"2025-06-12T01:50:45.074",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473301,1749693045083,-490.0,0.00019178,2,"2025-06-12T01:50:45.083",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473302,1749693045093,-1397.7,0.00019178,2,"2025-06-12T01:50:45.093",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473303,1749693045104,-4174.93,0.00019178,2,"2025-06-12T01:50:45.104",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473304,1749693045113,-1938.8,0.00019178,2,"2025-06-12T01:50:45.113",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473305,1749693045123,-641.49,0.00019178,2,"2025-06-12T01:50:45.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473306,1749693045132,-1834.12,0.00019178,2,"2025-06-12T01:50:45.132",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473307,1749693045143,-490.0,0.00019178,2,"2025-06-12T01:50:45.143",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473308,1749693045152,-663.39,0.00019178,2,"2025-06-12T01:50:45.152",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473309,1749693045161,-2043.31,0.00019178,2,"2025-06-12T01:50:45.161",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473310,1749693045171,-2043.31,0.00019178,2,"2025-06-12T01:50:45.171",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473311,1749693045180,-538.72,0.00019178,2,"2025-06-12T01:50:45.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473312,1749693045189,-2311.01,0.00019178,2,"2025-06-12T01:50:45.189",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473313,1749693045198,-1092.74283751,0.00019178,2,"2025-06-12T01:50:45.198",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473321,1749693045955,-1163.78,0.000187,2,"2025-06-12T01:50:45.955",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473322,1749693045968,-1618.35716249,0.00019178,2,"2025-06-12T01:50:45.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473323,1749693045982,-967.51,0.00019178,2,"2025-06-12T01:50:45.982",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473324,1749693045991,-560.25,0.00019178,2,"2025-06-12T01:50:45.991",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473325,1749693046000,-490.0,0.00019178,2,"2025-06-12T01:50:46.000",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473326,1749693046009,-490.0,0.00019178,2,"2025-06-12T01:50:46.009",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473327,1749693046018,-506.71319201,0.00019178,2,"2025-06-12T01:50:46.018",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473328,1749693046028,-1338.41,0.00019178,2,"2025-06-12T01:50:46.028",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473329,1749693046037,-511.22326988,0.00019178,2,"2025-06-12T01:50:46.037",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473330,1749693046046,-2238.6,0.00019178,2,"2025-06-12T01:50:46.046",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473331,1749693046056,-5143.79,0.00019178,2,"2025-06-12T01:50:46.056",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473332,1749693046065,-490.0,0.00019178,2,"2025-06-12T01:50:46.065",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473333,1749693046074,-490.0,0.00019178,2,"2025-06-12T01:50:46.074",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473334,1749693046083,-717.82,0.00019178,2,"2025-06-12T01:50:46.083",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473335,1749693046094,-490.0,0.00019178,2,"2025-06-12T01:50:46.094",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473336,1749693046103,-490.0,0.00019178,2,"2025-06-12T01:50:46.103",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473337,1749693046113,-268.17444128,0.00019178,2,"2025-06-12T01:50:46.113",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473338,1749693046122,-490.0,0.00019178,2,"2025-06-12T01:50:46.122",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473339,1749693046131,-490.0,0.00019178,2,"2025-06-12T01:50:46.131",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473340,1749693046141,-794.01,0.00019178,2,"2025-06-12T01:50:46.141",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473341,1749693046154,-536.77,0.00019178,2,"2025-06-12T01:50:46.154",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473342,1749693046164,-2988.6,0.00019178,2,"2025-06-12T01:50:46.164",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473343,1749693046174,-1770.63,0.00019178,2,"2025-06-12T01:50:46.174",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473344,1749693046183,-1145.57,0.00019178,2,"2025-06-12T01:50:46.183",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473345,1749693046193,-490.0,0.00019178,2,"2025-06-12T01:50:46.193",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473346,1749693046202,-860.87,0.00019178,2,"2025-06-12T01:50:46.202",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473347,1749693046211,-222.07237251,0.00019178,2,"2025-06-12T01:50:46.211",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473348,1749693046223,-267.92762749,0.00019178,2,"2025-06-12T01:50:46.223",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473349,1749693046233,-320.82037251,0.00019178,2,"2025-06-12T01:50:46.233",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473350,1749693046244,-234.40962749,0.00019178,2,"2025-06-12T01:50:46.244",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473351,1749693046253,-2620.01,0.00019178,2,"2025-06-12T01:50:46.253",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473352,1749693046262,-490.0,0.00019178,2,"2025-06-12T01:50:46.262",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473353,1749693046273,-924.13193048,0.00019178,2,"2025-06-12T01:50:46.273",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473354,1749693046386,-84.16806952,0.00019178,2,"2025-06-12T01:50:46.386",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473355,1749693046398,-490.0,0.00019178,2,"2025-06-12T01:50:46.398",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473356,1749693046407,-558.12,0.00019178,2,"2025-06-12T01:50:46.407",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473357,1749693046416,-140.71193048,0.00019178,2,"2025-06-12T01:50:46.416",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473358,1749693046428,-245.04365799,0.00019178,2,"2025-06-12T01:50:46.428",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473359,1749693046437,-884.08883459,0.00019178,2,"2025-06-12T01:50:46.437",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473360,1749693046448,-705.32530926,0.00019178,2,"2025-06-12T01:50:46.448",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473361,1749693046459,-700.8615959,0.00019178,2,"2025-06-12T01:50:46.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473362,1749693047697,1000.0,0.00024657,120,"2025-06-12T01:50:47.697",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473365,1749693083181,1000.0,0.00024657,120,"2025-06-12T01:51:23.181",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473367,1749693130410,500.0,0.00038242,120,"2025-06-12T01:52:10.410",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473368,1749693162893,714.88,0.00016285,2,"2025-06-12T01:52:42.893",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473370,1749693184824,511.89983721,0.00016384,2,"2025-06-12T01:53:04.824",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473371,1749693210366,2594.00579372,0.00038242,60,"2025-06-12T01:53:30.366",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473372,1749693248442,379.7,0.00024656,120,"2025-06-12T01:54:08.442",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473374,1749693265431,265.61,0.00013699,2,"2025-06-12T01:54:25.431",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473375,1749693299117,250.0,0.00017979,2,"2025-06-12T01:54:59.117",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473376,1749693299907,-167.36,0.00018169,2,"2025-06-12T01:54:59.907",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473377,1749693311437,180.74316,0.00017507,2,"2025-06-12T01:55:11.437",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473378,1749693326318,560.94128736,0.00038242,60,"2025-06-12T01:55:26.318",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473380,1749693406986,16887.0,0.00038242,60,"2025-06-12T01:56:46.986",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473381,1749693464748,1800.48,0.00038242,120,"2025-06-12T01:57:44.748",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473382,1749693465000,1800.48,0.00038242,120,"2025-06-12T01:57:45.000",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473383,1749693465244,1800.48,0.00038242,120,"2025-06-12T01:57:45.244",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473384,1749693465490,1800.48,0.00038242,120,"2025-06-12T01:57:45.490",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473385,1749693465736,1800.48,0.00038242,120,"2025-06-12T01:57:45.736",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473386,1749693466344,1800.48,0.00038242,120,"2025-06-12T01:57:46.344",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473387,1749693466670,1800.48,0.00038242,120,"2025-06-12T01:57:46.670",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473388,1749693466924,1800.48,0.00038242,120,"2025-06-12T01:57:46.924",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473389,1749693467185,1800.48,0.00038242,120,"2025-06-12T01:57:47.185",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473390,1749693467444,1800.48,0.00038242,120,"2025-06-12T01:57:47.444",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473391,1749693467700,1800.48,0.00038242,120,"2025-06-12T01:57:47.700",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473392,1749693467972,1800.48,0.00038242,120,"2025-06-12T01:57:47.972",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473393,1749693468225,1800.48,0.00038242,120,"2025-06-12T01:57:48.225",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473394,1749693468486,1800.48,0.00038242,120,"2025-06-12T01:57:48.486",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473395,1749693468737,1800.48,0.00038242,120,"2025-06-12T01:57:48.737",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473396,1749693469007,1800.48,0.00038242,120,"2025-06-12T01:57:49.007",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473397,1749693469250,1800.48,0.00038242,120,"2025-06-12T01:57:49.250",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473398,1749693469514,1800.48,0.00038242,120,"2025-06-12T01:57:49.514",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473399,1749693469775,1800.48,0.00038242,120,"2025-06-12T01:57:49.775",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473400,1749693470028,1800.48,0.00038242,120,"2025-06-12T01:57:50.028",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473401,1749693470507,1800.48,0.00038242,120,"2025-06-12T01:57:50.507",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473402,1749693470603,1800.48,0.00038242,120,"2025-06-12T01:57:50.603",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473403,1749693470848,1800.48,0.00038242,120,"2025-06-12T01:57:50.848",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473404,1749693471084,1800.68,0.00038242,120,"2025-06-12T01:57:51.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473405,1749693519740,200.0,0.00038242,60,"2025-06-12T01:58:39.740",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473406,1749693529686,1000.0,0.00024657,120,"2025-06-12T01:58:49.686",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473407,1749693547008,556.65276063,0.00038242,120,"2025-06-12T01:59:07.008",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473408,1749693577276,750.0,0.00038242,60,"2025-06-12T01:59:37.276",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473409,1749693625204,336.53,0.0002,30,"2025-06-12T02:00:25.204",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473410,1749693627099,112709.9804615,0.00038126,60,"2025-06-12T02:00:27.099",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473411,1749693683217,3686.33200987,0.00038126,60,"2025-06-12T02:01:23.217",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473412,1749693689821,152.0,0.00017866,3,"2025-06-12T02:01:29.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473413,1749693712092,1899.88999999,0.00038126,60,"2025-06-12T02:01:52.092",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473414,1749693723925,499.999999,0.00038126,120,"2025-06-12T02:02:03.925",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473415,1749693743554,1742.17678993,0.00038126,60,"2025-06-12T02:02:23.554",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473416,1749693768407,500.0,0.00038126,120,"2025-06-12T02:02:48.407",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473417,1749693784101,500.0,0.00038126,120,"2025-06-12T02:03:04.101",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473418,1749693798046,155.76,0.00038126,60,"2025-06-12T02:03:18.046",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473419,1749693802376,500.0,0.00038126,120,"2025-06-12T02:03:22.376",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473420,1749693820863,490.0,0.00038126,120,"2025-06-12T02:03:40.863",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473421,1749693833606,500.0,0.00038126,120,"2025-06-12T02:03:53.606",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473422,1749693836013,1000.0,0.00038126,120,"2025-06-12T02:03:56.013",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473423,1749693836261,1000.0,0.00038126,120,"2025-06-12T02:03:56.261",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473424,1749693837223,737.11489364,0.00038126,120,"2025-06-12T02:03:57.223",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473425,1749693849763,500.0,0.00038126,120,"2025-06-12T02:04:09.763",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473426,1749693858810,-191.25287736,0.00018041,2,"2025-06-12T02:04:18.810",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473427,1749693860787,490.0,0.00038126,120,"2025-06-12T02:04:20.787",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473428,1749693862014,-58.74712264,0.00018041,2,"2025-06-12T02:04:22.014",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473429,1749693874079,229538.88933168,0.00038126,120,"2025-06-12T02:04:34.079",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473430,1749693877193,708.14,0.00038126,120,"2025-06-12T02:04:37.193",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473431,1749693877424,708.14,0.00038126,120,"2025-06-12T02:04:37.424",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473432,1749693877691,708.14,0.00038126,120,"2025-06-12T02:04:37.691",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473433,1749693877984,708.14,0.00038126,120,"2025-06-12T02:04:37.984",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473434,1749693878260,708.14,0.00038126,120,"2025-06-12T02:04:38.260",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473435,1749693878518,708.14,0.00038126,120,"2025-06-12T02:04:38.518",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473436,1749693878765,708.14,0.00038126,120,"2025-06-12T02:04:38.765",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473437,1749693879067,708.14,0.00038126,120,"2025-06-12T02:04:39.067",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473438,1749693879304,708.14,0.00038126,120,"2025-06-12T02:04:39.304",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473439,1749693879538,708.14,0.00038126,120,"2025-06-12T02:04:39.538",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473440,1749693879782,708.14,0.00038126,120,"2025-06-12T02:04:39.782",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473441,1749693880031,708.14,0.00038126,120,"2025-06-12T02:04:40.031",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473442,1749693880265,708.14,0.00038126,120,"2025-06-12T02:04:40.265",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473443,1749693880530,708.14,0.00038126,120,"2025-06-12T02:04:40.530",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473444,1749693880799,708.14,0.00038126,120,"2025-06-12T02:04:40.799",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473445,1749693881061,708.14,0.00038126,120,"2025-06-12T02:04:41.061",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473446,1749693881384,708.14,0.00038126,120,"2025-06-12T02:04:41.384",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473447,1749693881565,708.14,0.00038126,120,"2025-06-12T02:04:41.565",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473448,1749693881814,708.14,0.00038126,120,"2025-06-12T02:04:41.814",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473449,1749693882064,708.14,0.00038126,120,"2025-06-12T02:04:42.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473450,1749693882300,708.14,0.00038126,120,"2025-06-12T02:04:42.300",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473451,1749693882544,708.14,0.00038126,120,"2025-06-12T02:04:42.544",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473452,1749693882783,708.14,0.00038126,120,"2025-06-12T02:04:42.783",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473453,1749693883370,708.33124937,0.00038126,120,"2025-06-12T02:04:43.370",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473454,1749693907054,190.06,0.00038102,60,"2025-06-12T02:05:07.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473456,1749693976958,962.95,0.00018,2,"2025-06-12T02:06:16.958",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473457,1749693978498,1917.16495524,0.00038102,60,"2025-06-12T02:06:18.498",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473458,1749693981758,666.0,0.00017977,2,"2025-06-12T02:06:21.758",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473459,1749693986422,311.93,0.00017977,2,"2025-06-12T02:06:26.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473460,1749693987079,-176.09649294,0.00018041,2,"2025-06-12T02:06:27.079",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473461,1749693987975,639.06,0.00038102,60,"2025-06-12T02:06:27.975",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473462,1749693991040,-151.0,0.00018041,2,"2025-06-12T02:06:31.040",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473463,1749694021968,1958.17,0.00038102,60,"2025-06-12T02:07:01.968",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473464,1749694023837,500.0,0.00038102,120,"2025-06-12T02:07:03.837",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473465,1749694043145,-1000.0,0.00018211,2,"2025-06-12T02:07:23.145",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473466,1749694043168,-206.0,0.00018542,2,"2025-06-12T02:07:23.168",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473467,1749694043192,-191.25288,0.00018542,2,"2025-06-12T02:07:23.192",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473468,1749694043213,-65.13946506,0.00018548,2,"2025-06-12T02:07:23.213",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473469,1749694046211,-649.74053494,0.00018548,2,"2025-06-12T02:07:26.211",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473470,1749694046240,-302.31,0.000187,2,"2025-06-12T02:07:26.240",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473471,1749694046268,-302.16,0.000187,2,"2025-06-12T02:07:26.268",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473472,1749694046296,-79.57301749,0.000187,2,"2025-06-12T02:07:26.296",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473473,1749694147297,200.0,0.00038102,60,"2025-06-12T02:09:07.297",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473476,1749694163356,200.0,0.00038102,60,"2025-06-12T02:09:23.356",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473477,1749694173179,200.0,0.00038102,60,"2025-06-12T02:09:33.179",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473478,1749694174221,643.39,0.00016042,2,"2025-06-12T02:09:34.221",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473479,1749694194857,1000.0,0.00017926,2,"2025-06-12T02:09:54.857",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473480,1749694215416,165.0,0.0001799,2,"2025-06-12T02:10:15.416",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473481,1749694218624,150.0,0.00017922,7,"2025-06-12T02:10:18.624",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473485,1749694232060,-574.42573208,0.00018306,2,"2025-06-12T02:10:32.060",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473486,1749694232114,-68.96426792,0.00018306,2,"2025-06-12T02:10:32.114",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473487,1749694232124,-182.0,0.00018699,2,"2025-06-12T02:10:32.124",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473488,1749694232135,-1200.0,0.00018699,2,"2025-06-12T02:10:32.135",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473489,1749694232144,-506.46,0.000187,2,"2025-06-12T02:10:32.144",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473490,1749694232154,-495.05,0.000187,2,"2025-06-12T02:10:32.154",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473491,1749694232163,-304.58,0.000187,2,"2025-06-12T02:10:32.163",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473492,1749694232173,-505.67,0.000187,2,"2025-06-12T02:10:32.173",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473493,1749694232182,-493.45,0.000187,2,"2025-06-12T02:10:32.182",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473494,1749694232192,-494.8,0.000187,2,"2025-06-12T02:10:32.192",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473495,1749694232201,-300.84,0.000187,2,"2025-06-12T02:10:32.201",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473496,1749694232210,-500.62,0.000187,2,"2025-06-12T02:10:32.210",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473497,1749694232219,-304.25,0.000187,2,"2025-06-12T02:10:32.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473498,1749694232228,-492.03,0.000187,2,"2025-06-12T02:10:32.228",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473499,1749694232237,-505.23,0.000187,2,"2025-06-12T02:10:32.237",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473500,1749694232246,-492.04,0.000187,2,"2025-06-12T02:10:32.246",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473501,1749694232256,-302.42,0.000187,2,"2025-06-12T02:10:32.256",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473502,1749694232265,-501.32,0.000187,2,"2025-06-12T02:10:32.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473503,1749694232274,-500.97,0.000187,2,"2025-06-12T02:10:32.274",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473504,1749694232283,-509.9,0.000187,2,"2025-06-12T02:10:32.283",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473505,1749694232292,-305.08,0.000187,2,"2025-06-12T02:10:32.292",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473506,1749694232301,-501.36,0.000187,2,"2025-06-12T02:10:32.301",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473507,1749694232310,-500.91,0.000187,2,"2025-06-12T02:10:32.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473508,1749694232319,-303.22,0.000187,2,"2025-06-12T02:10:32.319",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473509,1749694232329,-222.53698251,0.000187,2,"2025-06-12T02:10:32.329",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473510,1749694232338,-304.8,0.000187,2,"2025-06-12T02:10:32.338",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473511,1749694232348,-508.05,0.000187,2,"2025-06-12T02:10:32.348",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473512,1749694232357,-414.06795986,0.000187,2,"2025-06-12T02:10:32.357",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473513,1749694232376,-76.56204014,0.000187,2,"2025-06-12T02:10:32.376",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473514,1749694232386,-497.6,0.000187,2,"2025-06-12T02:10:32.386",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473515,1749694232395,-497.4,0.000187,2,"2025-06-12T02:10:32.395",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473516,1749694232405,-498.04,0.000187,2,"2025-06-12T02:10:32.405",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473517,1749694232413,-500.67,0.000187,2,"2025-06-12T02:10:32.413",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473518,1749694232422,-503.07,0.000187,2,"2025-06-12T02:10:32.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473519,1749694232431,-70.96617735,0.00018701,2,"2025-06-12T02:10:32.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473521,1749694232446,-231.10382265,0.00018701,2,"2025-06-12T02:10:32.446",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473523,1749694232455,-305.09,0.00018713,2,"2025-06-12T02:10:32.455",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473525,1749694232464,-304.21,0.00018713,2,"2025-06-12T02:10:32.464",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473526,1749694232473,-303.73,0.00018779,2,"2025-06-12T02:10:32.473",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473527,1749694232482,-1957.856,0.00018876,2,"2025-06-12T02:10:32.482",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473528,1749694232491,-207.4,0.00018876,2,"2025-06-12T02:10:32.491",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473529,1749694232500,-850.0,0.00018887,2,"2025-06-12T02:10:32.500",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473530,1749694232509,-2500.0,0.00018888,2,"2025-06-12T02:10:32.509",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473531,1749694232519,-528.70167886,0.00018888,2,"2025-06-12T02:10:32.519",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473532,1749694232528,-154.89396846,0.00018888,2,"2025-06-12T02:10:32.528",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473533,1749694232537,-65.47117445,0.00018888,2,"2025-06-12T02:10:32.537",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473534,1749694232548,-119.9367025,0.00018888,2,"2025-06-12T02:10:32.548",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473535,1749694232558,-300.0,0.00018899,2,"2025-06-12T02:10:32.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473536,1749694232568,-227.8678,0.000189,2,"2025-06-12T02:10:32.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473537,1749694232577,-231.3976116,0.00018931,2,"2025-06-12T02:10:32.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473538,1749694232588,-1000.0,0.00018933,2,"2025-06-12T02:10:32.588",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473539,1749694232598,-507.70763843,0.00018973,2,"2025-06-12T02:10:32.598",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473540,1749694232612,-500.0,0.00018973,2,"2025-06-12T02:10:32.612",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473541,1749694232621,-185.40787693,0.00018983,2,"2025-06-12T02:10:32.621",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473542,1749694232631,-500.0,0.00018987,2,"2025-06-12T02:10:32.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473543,1749694232640,-253.1005108,0.00018987,2,"2025-06-12T02:10:32.640",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473544,1749694232650,-500.0,0.00018987,2,"2025-06-12T02:10:32.650",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473546,1749694232660,-500.0,0.00018987,2,"2025-06-12T02:10:32.660",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473548,1749694232669,-500.0,0.00018987,2,"2025-06-12T02:10:32.669",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473549,1749694232681,-500.0,0.00018987,2,"2025-06-12T02:10:32.681",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473550,1749694232691,-274.80801031,0.00018987,2,"2025-06-12T02:10:32.691",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473551,1749694232700,-500.0,0.00018987,2,"2025-06-12T02:10:32.700",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473552,1749694232709,-500.0,0.00018987,2,"2025-06-12T02:10:32.709",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473553,1749694232718,-255.47001699,0.00018987,2,"2025-06-12T02:10:32.718",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473554,1749694232727,-500.29024588,0.00018987,2,"2025-06-12T02:10:32.727",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473555,1749694232736,-3926.49569839,0.00018988,2,"2025-06-12T02:10:32.736",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473556,1749694232747,-2694.5132044,0.00018988,2,"2025-06-12T02:10:32.747",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473557,1749694232758,-100667.20236067,0.00018988,2,"2025-06-12T02:10:32.758",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473558,1749694232769,-2311.53454211,0.00018988,2,"2025-06-12T02:10:32.769",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473559,1749694232787,-567.02785561,0.00018988,2,"2025-06-12T02:10:32.787",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473560,1749694232798,-450.93286093,0.00018988,2,"2025-06-12T02:10:32.798",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473561,1749694232832,-8744.15092581,0.00018988,2,"2025-06-12T02:10:32.832",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473564,1749694238126,-5272.62539467,0.00018988,2,"2025-06-12T02:10:38.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473565,1749694238219,-54299.33318379,0.00018988,2,"2025-06-12T02:10:38.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473566,1749694238312,-1392.71704797,0.00018988,2,"2025-06-12T02:10:38.312",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473567,1749694238324,-271106.15270172,0.00018988,2,"2025-06-12T02:10:38.324",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473568,1749694238372,-375.11531255,0.00018988,2,"2025-06-12T02:10:38.372",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473569,1749694238387,-1141.94005408,0.00018988,2,"2025-06-12T02:10:38.387",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473632,1749694240423,-456.14749522,0.00018988,2,"2025-06-12T02:10:40.423",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473633,1749694240653,-983.54,0.00018988,2,"2025-06-12T02:10:40.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473634,1749694240665,-554.508,0.00018988,2,"2025-06-12T02:10:40.665",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473639,1749694243405,-255971.84036699,0.00018988,2,"2025-06-12T02:10:43.405",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473640,1749694243414,-2021.163,0.00018988,2,"2025-06-12T02:10:43.414",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473641,1749694243423,-151.0,0.00018989,2,"2025-06-12T02:10:43.423",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473642,1749694243432,-150.21,0.0001899,2,"2025-06-12T02:10:43.432",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473643,1749694243441,-150.21,0.0001899,2,"2025-06-12T02:10:43.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473644,1749694243450,-150.21,0.0001899,2,"2025-06-12T02:10:43.450",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473645,1749694243459,-150.21,0.0001899,2,"2025-06-12T02:10:43.459",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473646,1749694243468,-150.21,0.0001899,2,"2025-06-12T02:10:43.468",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473647,1749694243477,-150.21,0.0001899,2,"2025-06-12T02:10:43.477",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473648,1749694243486,-547.22763917,0.00018995,2,"2025-06-12T02:10:43.486",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473649,1749694243495,-666.0,0.00018999,2,"2025-06-12T02:10:43.495",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473650,1749694243504,-113679.0,0.00019,2,"2025-06-12T02:10:43.504",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473651,1749694243513,-64680.93,0.00019,2,"2025-06-12T02:10:43.513",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473652,1749694243522,-64680.93,0.00019,2,"2025-06-12T02:10:43.522",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473653,1749694243531,-64680.93,0.00019,2,"2025-06-12T02:10:43.531",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473654,1749694243541,-30620.40974657,0.00019,2,"2025-06-12T02:10:43.541",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473655,1749694243565,-971.1266401,0.00019,2,"2025-06-12T02:10:43.565",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473663,1749694247428,-169.71872166,0.00018888,2,"2025-06-12T02:10:47.428",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473664,1749694247437,-4290.03434838,0.00019,2,"2025-06-12T02:10:47.437",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473665,1749694247456,-4115.74446031,0.00019,2,"2025-06-12T02:10:47.456",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473666,1749694247467,-495.15781832,0.00019,2,"2025-06-12T02:10:47.467",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473667,1749694247516,151.0,0.00017508,2,"2025-06-12T02:10:47.516",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473668,1749694247532,-1152.97210044,0.00019,2,"2025-06-12T02:10:47.532",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473669,1749694247547,-602.786277,0.00019,2,"2025-06-12T02:10:47.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473670,1749694247557,-17576.41244879,0.00019,2,"2025-06-12T02:10:47.557",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473671,1749694247568,-4856.28616009,0.00019,2,"2025-06-12T02:10:47.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473672,1749694247577,-247.36093147,0.00019,2,"2025-06-12T02:10:47.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473673,1749694247589,-64433.56906853,0.00019,2,"2025-06-12T02:10:47.589",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473674,1749694247599,-250.0,0.00019,2,"2025-06-12T02:10:47.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473675,1749694247613,-200.0,0.00019,2,"2025-06-12T02:10:47.613",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473676,1749694247622,-1000.0,0.00019014,2,"2025-06-12T02:10:47.622",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473677,1749694247631,-1482.0,0.00019067,2,"2025-06-12T02:10:47.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473678,1749694247640,-150.21,0.00019068,2,"2025-06-12T02:10:47.640",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473679,1749694247651,-166.32792695,0.00019068,2,"2025-06-12T02:10:47.651",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473680,1749694247660,-304.81,0.00019077,2,"2025-06-12T02:10:47.660",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473681,1749694247669,-200.0,0.00019078,2,"2025-06-12T02:10:47.669",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473682,1749694247679,-185.40787693,0.00019078,2,"2025-06-12T02:10:47.679",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473683,1749694247687,-23488.0582,0.00019078,2,"2025-06-12T02:10:47.687",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473684,1749694247697,-2249.4975,0.00019078,2,"2025-06-12T02:10:47.697",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473685,1749694247710,-595.05326401,0.00019078,2,"2025-06-12T02:10:47.710",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473686,1749694247722,-404.94673599,0.00019078,2,"2025-06-12T02:10:47.722",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473687,1749694247732,-210.47491674,0.0001908,2,"2025-06-12T02:10:47.732",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473688,1749694247741,-370.0,0.00019138,2,"2025-06-12T02:10:47.741",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473689,1749694247751,-106.30377139,0.00019143,2,"2025-06-12T02:10:47.751",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473690,1749694247843,151.0,0.00017508,2,"2025-06-12T02:10:47.843",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473691,1749694261661,500.0,0.00038103,120,"2025-06-12T02:11:01.661",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473692,1749694263231,151.0,0.00017658,2,"2025-06-12T02:11:03.231",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473693,1749694279610,151.0,0.00017751,2,"2025-06-12T02:11:19.610",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473694,1749694287401,200.0,0.00038103,60,"2025-06-12T02:11:27.401",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473695,1749694296236,151.0,0.00017743,2,"2025-06-12T02:11:36.236",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473696,1749694300171,200.0,0.00038103,60,"2025-06-12T02:11:40.171",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473697,1749694341459,200.0,0.00038103,60,"2025-06-12T02:12:21.459",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473698,1749694415479,1000.0,0.00017438,2,"2025-06-12T02:13:35.479",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473699,1749694417236,200.0,0.00038103,60,"2025-06-12T02:13:37.236",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473700,1749694433528,200.0,0.00038103,60,"2025-06-12T02:13:53.528",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473701,1749694454366,200.0,0.00038103,60,"2025-06-12T02:14:14.366",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473702,1749694470865,50000.0,0.00038103,120,"2025-06-12T02:14:30.865",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473703,1749694474027,500.0,0.00038103,60,"2025-06-12T02:14:34.027",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473704,1749694483350,239.46726462,0.00015528,2,"2025-06-12T02:14:43.350",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473705,1749694487670,1536.8018825,0.0002,120,"2025-06-12T02:14:47.670",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473706,1749694488138,500.0,0.00038103,60,"2025-06-12T02:14:48.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473707,1749694496035,510.53,0.00038103,120,"2025-06-12T02:14:56.035",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473708,1749694496423,5317.0,0.00038103,60,"2025-06-12T02:14:56.423",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473709,1749694511903,52549.0,0.00038104,60,"2025-06-12T02:15:11.903",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473710,1749694530504,500.0,0.00038104,60,"2025-06-12T02:15:30.504",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473711,1749694544480,500.0,0.00038104,60,"2025-06-12T02:15:44.480",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473712,1749694547836,200.0,0.00038104,60,"2025-06-12T02:15:47.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473713,1749694597283,40000.0,0.00038104,60,"2025-06-12T02:16:37.283",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473714,1749694607214,40000.0,0.00038104,60,"2025-06-12T02:16:47.214",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473769,1749694643228,1328.0,0.00038104,90,"2025-06-12T02:17:23.228",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473770,1749694651352,252.32,0.00013699,2,"2025-06-12T02:17:31.352",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473772,1749694691116,771215.2762693,0.00038104,60,"2025-06-12T02:18:11.116",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473773,1749694691399,771215.2762693,0.00038104,60,"2025-06-12T02:18:11.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473774,1749694691686,306426.616194,0.00038104,60,"2025-06-12T02:18:11.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473775,1749694778564,167.36,0.00017983,2,"2025-06-12T02:19:38.564",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473776,1749694786583,1815.109,0.00024658,120,"2025-06-12T02:19:46.583",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473778,1749694795969,600.0,0.00024657,120,"2025-06-12T02:19:55.969",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473779,1749694820439,500.0,1.04e-06,120,"2025-06-12T02:20:20.439",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473780,1749694831685,500.0,1.04e-06,120,"2025-06-12T02:20:31.685",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473781,1749694843058,500.0,1.04e-06,120,"2025-06-12T02:20:43.058",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473782,1749694853279,500.0,1.04e-06,120,"2025-06-12T02:20:53.279",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473784,1749694868790,-151.0,0.00018,2,"2025-06-12T02:21:08.790",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473785,1749694876966,333.56656865,0.00024658,120,"2025-06-12T02:21:16.966",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473786,1749694878713,-2.500078,0.00018,2,"2025-06-12T02:21:18.713",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473787,1749694921054,500.0,1.04e-06,120,"2025-06-12T02:22:01.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473788,1749694935136,500.0,1.04e-06,120,"2025-06-12T02:22:15.136",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473789,1749694939857,500.0,0.00024657,120,"2025-06-12T02:22:19.857",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473790,1749694958054,500.0,0.00024657,120,"2025-06-12T02:22:38.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473791,1749694961274,252.0,1.04e-06,120,"2025-06-12T02:22:41.274",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473792,1749694980723,769.0,0.00024657,120,"2025-06-12T02:23:00.723",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473793,1749694985529,385.78400896,0.00017855,2,"2025-06-12T02:23:05.529",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473794,1749694985552,280.21599104,0.00017855,2,"2025-06-12T02:23:05.552",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473795,1749695012094,500.0,1.04e-06,120,"2025-06-12T02:23:32.094",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473796,1749695021935,500.0,1.04e-06,120,"2025-06-12T02:23:41.935",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473797,1749695033099,500.0,1.04e-06,120,"2025-06-12T02:23:53.099",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473798,1749695040250,250.0,0.00017845,2,"2025-06-12T02:24:00.250",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473799,1749695044987,500.0,1.04e-06,120,"2025-06-12T02:24:04.987",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473800,1749695055939,500.0,1.04e-06,120,"2025-06-12T02:24:15.939",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473801,1749695058943,333.56275131,0.00024658,120,"2025-06-12T02:24:18.943",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473802,1749695066657,500.0,1.04e-06,120,"2025-06-12T02:24:26.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473803,1749695069402,530.14484789,0.00016384,2,"2025-06-12T02:24:29.402",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473804,1749695081712,500.0,1.04e-06,120,"2025-06-12T02:24:41.712",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473805,1749695094771,500.0,1.04e-06,120,"2025-06-12T02:24:54.771",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473806,1749695106058,500.0,1.04e-06,120,"2025-06-12T02:25:06.058",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473807,1749695120193,500.0,1.04e-06,120,"2025-06-12T02:25:20.193",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473808,1749695127463,1972.489123,0.0002465,120,"2025-06-12T02:25:27.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473809,1749695128410,434.10889284,0.00023,120,"2025-06-12T02:25:28.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473810,1749695132847,421.68229922,0.0002,120,"2025-06-12T02:25:32.847",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473827,1749695171779,200.0,0.00017593,2,"2025-06-12T02:26:11.779",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473828,1749695176424,603.03,0.00015962,2,"2025-06-12T02:26:16.424",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473829,1749695208320,150000.0,0.00024,120,"2025-06-12T02:26:48.320",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473830,1749695240099,-603.03,0.00018226,2,"2025-06-12T02:27:20.099",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473831,1749695240120,-738.84012923,0.00018561,2,"2025-06-12T02:27:20.120",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473832,1749695252911,667.54,0.00017929,2,"2025-06-12T02:27:32.911",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473834,1749695274638,2020.0,0.0002,120,"2025-06-12T02:27:54.638",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473835,1749695293126,918.85295349,0.0002465,120,"2025-06-12T02:28:13.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473836,1749695305546,1000.0,0.00017924,2,"2025-06-12T02:28:25.546",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473837,1749695315352,190.41545652,0.0002,120,"2025-06-12T02:28:35.352",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473838,1749695315440,988.17967164,0.0002465,120,"2025-06-12T02:28:35.440",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473839,1749695323440,516.61907264,0.0001,120,"2025-06-12T02:28:43.440",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473840,1749695323789,800.0,0.00021,120,"2025-06-12T02:28:43.789",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473843,1749695326383,493.0,0.0002465,120,"2025-06-12T02:28:46.383",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473844,1749695327251,2983.33282689,0.00024657,120,"2025-06-12T02:28:47.251",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473862,1749695328284,986.32031607,0.000246,120,"2025-06-12T02:28:48.284",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473863,1749695328450,1003.50654223,0.000246,120,"2025-06-12T02:28:48.450",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473881,1749695432303,-499.35681647,0.0001802,2,"2025-06-12T02:30:32.303",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473882,1749695432317,-250.0,0.00018191,2,"2025-06-12T02:30:32.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473883,1749695432327,-17.84318353,0.00018361,2,"2025-06-12T02:30:32.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473884,1749695432339,-267.11424774,0.00018361,2,"2025-06-12T02:30:32.339",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473885,1749695432349,-1311.01451762,0.00018461,2,"2025-06-12T02:30:32.349",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473886,1749695432359,-304.05,0.00018565,2,"2025-06-12T02:30:32.359",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473887,1749695432374,-301.62,0.00018565,2,"2025-06-12T02:30:32.374",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473888,1749695432384,-303.46,0.00018586,2,"2025-06-12T02:30:32.384",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473889,1749695432394,-305.11,0.00018586,2,"2025-06-12T02:30:32.394",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473890,1749695432405,-305.41,0.00018606,2,"2025-06-12T02:30:32.405",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473891,1749695432416,-1200.0,0.00018749,2,"2025-06-12T02:30:32.416",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473892,1749695432426,-1957.856,0.0001875,2,"2025-06-12T02:30:32.426",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473893,1749695432437,-207.4,0.0001875,2,"2025-06-12T02:30:32.437",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473894,1749695432448,-507.92,0.00018761,2,"2025-06-12T02:30:32.448",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473895,1749695432458,-500.3,0.00018761,2,"2025-06-12T02:30:32.458",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473896,1749695432468,-300.0,0.00018763,2,"2025-06-12T02:30:32.468",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473897,1749695432478,-498.45,0.00018764,2,"2025-06-12T02:30:32.478",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473898,1749695432488,-507.69,0.00018764,2,"2025-06-12T02:30:32.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473899,1749695432499,-501.06,0.00018767,2,"2025-06-12T02:30:32.499",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473900,1749695432509,-167.0,0.00018767,2,"2025-06-12T02:30:32.509",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473901,1749695432519,-305.12,0.00018767,2,"2025-06-12T02:30:32.519",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473902,1749695432530,-174.92499344,0.00018768,2,"2025-06-12T02:30:32.530",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473903,1749695432543,-126.26500656,0.00018768,2,"2025-06-12T02:30:32.543",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473904,1749695432554,-150.0,0.0001877,2,"2025-06-12T02:30:32.554",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473905,1749695432564,-494.39,0.00018771,2,"2025-06-12T02:30:32.564",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473906,1749695432574,-503.18,0.00018772,2,"2025-06-12T02:30:32.574",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473907,1749695432584,-496.34,0.00018772,2,"2025-06-12T02:30:32.584",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473908,1749695432595,-508.31,0.00018772,2,"2025-06-12T02:30:32.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473909,1749695432604,-301.71,0.00018781,2,"2025-06-12T02:30:32.604",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473910,1749695432614,-2500.0,0.000188,2,"2025-06-12T02:30:32.614",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473911,1749695432627,-2030.296672,0.00018805,2,"2025-06-12T02:30:32.627",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473912,1749695432638,-659.5914,0.00018849,2,"2025-06-12T02:30:32.638",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473913,1749695432647,-151.0,0.00018865,2,"2025-06-12T02:30:32.647",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473914,1749695432658,-151.0,0.00018865,2,"2025-06-12T02:30:32.658",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473915,1749695432668,-1165.19882021,0.00018865,2,"2025-06-12T02:30:32.668",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473916,1749695432677,-699.15386388,0.00018865,2,"2025-06-12T02:30:32.677",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473917,1749695432687,-495.9,0.00018868,2,"2025-06-12T02:30:32.687",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473918,1749695432697,-494.7,0.00018868,2,"2025-06-12T02:30:32.697",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473919,1749695432707,-304.81,0.00018868,2,"2025-06-12T02:30:32.707",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473920,1749695432716,-302.43,0.00018877,2,"2025-06-12T02:30:32.716",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473921,1749695432726,-301.12,0.00018877,2,"2025-06-12T02:30:32.726",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473922,1749695432736,-508.0,0.00018877,2,"2025-06-12T02:30:32.736",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473924,1749695432746,-304.69,0.00018877,2,"2025-06-12T02:30:32.746",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473926,1749695432756,-499.53,0.00018877,2,"2025-06-12T02:30:32.756",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473928,1749695432765,-493.58,0.00018877,2,"2025-06-12T02:30:32.765",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473930,1749695432775,-493.23,0.00018877,2,"2025-06-12T02:30:32.775",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473932,1749695432786,-305.36,0.00018877,2,"2025-06-12T02:30:32.786",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473934,1749695432795,-509.99,0.00018877,2,"2025-06-12T02:30:32.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473936,1749695432805,-507.64,0.00018877,2,"2025-06-12T02:30:32.805",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473938,1749695432815,-506.11,0.00018877,2,"2025-06-12T02:30:32.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473940,1749695432825,-304.04,0.00018877,2,"2025-06-12T02:30:32.825",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473942,1749695432836,-491.01,0.00018877,2,"2025-06-12T02:30:32.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473944,1749695432845,-502.91,0.00018877,2,"2025-06-12T02:30:32.845",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473946,1749695432855,-500.1,0.00018877,2,"2025-06-12T02:30:32.855",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473948,1749695432869,-300.34,0.00018877,2,"2025-06-12T02:30:32.869",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473950,1749695432882,-495.79,0.00018877,2,"2025-06-12T02:30:32.882",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473952,1749695432892,-502.96,0.00018877,2,"2025-06-12T02:30:32.892",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473954,1749695432902,-492.46,0.00018877,2,"2025-06-12T02:30:32.902",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473956,1749695432911,-304.03,0.00018877,2,"2025-06-12T02:30:32.911",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473958,1749695432921,-501.07,0.00018877,2,"2025-06-12T02:30:32.921",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473960,1749695432931,-29699.4518542,0.00018878,2,"2025-06-12T02:30:32.931",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473962,1749695432941,-172.9364613,0.00018887,2,"2025-06-12T02:30:32.941",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473963,1749695432952,-415.14934433,0.00018887,2,"2025-06-12T02:30:32.952",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473964,1749695432962,-500.0,0.00018887,2,"2025-06-12T02:30:32.962",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473965,1749695432972,-500.0,0.00018887,2,"2025-06-12T02:30:32.972",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473966,1749695432982,-435.75070155,0.00018887,2,"2025-06-12T02:30:32.982",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473967,1749695432995,-500.0,0.00018887,2,"2025-06-12T02:30:32.995",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473968,1749695433005,-500.0,0.00018887,2,"2025-06-12T02:30:33.005",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473969,1749695433015,-500.0,0.00018887,2,"2025-06-12T02:30:33.015",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473970,1749695433026,-500.0,0.00018887,2,"2025-06-12T02:30:33.026",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473971,1749695433036,-553.001363,0.00018887,2,"2025-06-12T02:30:33.036",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473972,1749695433046,-500.0,0.00018887,2,"2025-06-12T02:30:33.046",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473973,1749695433058,-500.0,0.00018887,2,"2025-06-12T02:30:33.058",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473974,1749695433068,-500.0,0.00018887,2,"2025-06-12T02:30:33.068",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473975,1749695433079,-500.0,0.00018887,2,"2025-06-12T02:30:33.079",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473976,1749695433090,-500.0,0.00018887,2,"2025-06-12T02:30:33.090",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473977,1749695433108,-500.0,0.00018887,2,"2025-06-12T02:30:33.108",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473978,1749695433129,-500.0,0.00018887,2,"2025-06-12T02:30:33.129",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473979,1749695433139,-500.0,0.00018887,2,"2025-06-12T02:30:33.139",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473980,1749695433149,-500.0,0.00018887,2,"2025-06-12T02:30:33.149",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473981,1749695433160,-500.0,0.00018887,2,"2025-06-12T02:30:33.160",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473982,1749695433170,-500.0,0.00018887,2,"2025-06-12T02:30:33.170",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473983,1749695433181,-500.0,0.00018887,2,"2025-06-12T02:30:33.181",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473984,1749695433191,-600.0,0.00018887,2,"2025-06-12T02:30:33.191",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473985,1749695433201,-500.0,0.00018888,2,"2025-06-12T02:30:33.201",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473986,1749695433210,-36082.6313,0.00018888,2,"2025-06-12T02:30:33.210",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473987,1749695433222,-8934.95942677,0.00018888,2,"2025-06-12T02:30:33.222",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473988,1749695433243,-27458.14157323,0.00018888,2,"2025-06-12T02:30:33.243",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473989,1749695433253,-301.71,0.00018888,2,"2025-06-12T02:30:33.253",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473990,1749695433263,-304.71,0.00018888,2,"2025-06-12T02:30:33.263",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473991,1749695433274,-304.21,0.00018888,2,"2025-06-12T02:30:33.274",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473992,1749695433285,-1000.0,0.00018888,2,"2025-06-12T02:30:33.285",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473993,1749695433303,-300.99,0.00018888,2,"2025-06-12T02:30:33.303",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473994,1749695433313,-152.65591154,0.0001892,2,"2025-06-12T02:30:33.313",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473995,1749695433324,-12698.57513483,0.00018958,2,"2025-06-12T02:30:33.324",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473996,1749695433334,-39154.44337932,0.00018972,2,"2025-06-12T02:30:33.334",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473997,1749695433345,-1225.17867343,0.00018972,2,"2025-06-12T02:30:33.345",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473998,1749695433355,-1101.96140596,0.00018974,2,"2025-06-12T02:30:33.355",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473999,1749695433368,-12698.57513483,0.00018984,2,"2025-06-12T02:30:33.368",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474000,1749695433378,-300.52,0.00018988,2,"2025-06-12T02:30:33.378",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474001,1749695433389,-505.13,0.00018988,2,"2025-06-12T02:30:33.389",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474002,1749695433399,-498.45,0.00018988,2,"2025-06-12T02:30:33.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474003,1749695433410,-39154.44337932,0.00018994,2,"2025-06-12T02:30:33.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474004,1749695433421,-150.0,0.00019,2,"2025-06-12T02:30:33.421",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474005,1749695433431,-200.0,0.00019,2,"2025-06-12T02:30:33.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474006,1749695433442,-250.0,0.00019,2,"2025-06-12T02:30:33.442",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474007,1749695433452,-12698.57513483,0.00019019,2,"2025-06-12T02:30:33.452",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474008,1749695433463,-1101.96140596,0.00019021,2,"2025-06-12T02:30:33.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474009,1749695433474,-117270.85607206,0.00019029,2,"2025-06-12T02:30:33.474",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474010,1749695433488,-37658.69728638,0.00019029,2,"2025-06-12T02:30:33.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474011,1749695433499,-22708.73879922,0.00019032,2,"2025-06-12T02:30:33.499",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474012,1749695433509,-758.92872964,0.00019033,2,"2025-06-12T02:30:33.509",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474013,1749695433519,-758.92872964,0.00019037,2,"2025-06-12T02:30:33.519",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474014,1749695433529,-516.46611128,0.00019039,2,"2025-06-12T02:30:33.529",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474015,1749695433540,-3773.46430351,0.00019039,2,"2025-06-12T02:30:33.540",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474016,1749695433551,-39154.44337932,0.0001904,2,"2025-06-12T02:30:33.551",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474017,1749695433561,-6486.30273855,0.00019047,2,"2025-06-12T02:30:33.561",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474018,1749695433572,-843.69622861,0.00019049,2,"2025-06-12T02:30:33.572",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474019,1749695433583,-461.31,0.00019053,2,"2025-06-12T02:30:33.583",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474020,1749695433593,-796.98,0.00019053,2,"2025-06-12T02:30:33.593",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474021,1749695433604,-758.92872964,0.00019055,2,"2025-06-12T02:30:33.604",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474022,1749695433614,-521.0,0.00019061,2,"2025-06-12T02:30:33.614",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474023,1749695433628,-268.0,0.00019061,2,"2025-06-12T02:30:33.628",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474024,1749695433638,-6486.30273855,0.00019063,2,"2025-06-12T02:30:33.638",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474025,1749695433648,-154.99296955,0.00019069,3,"2025-06-12T02:30:33.648",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474026,1749695433659,-1343.0,0.00019069,2,"2025-06-12T02:30:33.659",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474027,1749695433670,-303.0,0.00019069,2,"2025-06-12T02:30:33.670",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474028,1749695433681,-372.0,0.00019069,2,"2025-06-12T02:30:33.681",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474029,1749695433691,-294.0,0.00019069,2,"2025-06-12T02:30:33.691",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474030,1749695433702,-154929.55335844,0.00019073,2,"2025-06-12T02:30:33.702",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474031,1749695433712,-161.77392948,0.00019078,2,"2025-06-12T02:30:33.712",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474032,1749695433722,-239.05690285,0.00019078,2,"2025-06-12T02:30:33.722",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474033,1749695433732,-289.07401575,0.00019078,2,"2025-06-12T02:30:33.732",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474034,1749695433742,-2197.12593916,0.00019078,2,"2025-06-12T02:30:33.742",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474035,1749695433753,-5000.0,0.00019078,2,"2025-06-12T02:30:33.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474036,1749695433764,-55644.7699,0.00019078,2,"2025-06-12T02:30:33.764",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474037,1749695433774,-6486.30273855,0.00019092,2,"2025-06-12T02:30:33.774",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474038,1749695433784,-1101.96140596,0.00019094,2,"2025-06-12T02:30:33.784",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474039,1749695433794,-6361.72206592,0.00019094,2,"2025-06-12T02:30:33.794",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474040,1749695433808,-16347.0167333,0.00019094,2,"2025-06-12T02:30:33.808",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474041,1749695433817,-17831.51020384,0.00019095,2,"2025-06-12T02:30:33.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474042,1749695433830,-432.38019586,0.00019095,2,"2025-06-12T02:30:33.830",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474043,1749695433850,-4444.84839952,0.00019095,2,"2025-06-12T02:30:33.850",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474044,1749695433861,-3891.98006678,0.00019097,2,"2025-06-12T02:30:33.861",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474045,1749695433880,-50115.94252543,0.00019097,2,"2025-06-12T02:30:33.880",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474046,1749695433893,-42331.87084596,0.00019097,2,"2025-06-12T02:30:33.893",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474051,1749695438291,-537.52221312,0.00019097,2,"2025-06-12T02:30:38.291",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474052,1749695438346,-8095.65570164,0.00019097,2,"2025-06-12T02:30:38.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474053,1749695438559,-4221.52588493,0.00019097,2,"2025-06-12T02:30:38.559",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474054,1749695438572,-897.34325197,0.00019097,2,"2025-06-12T02:30:38.572",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474055,1749695438612,-837.57679442,0.00019097,2,"2025-06-12T02:30:38.612",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474056,1749695438624,-340.58872173,0.00019097,2,"2025-06-12T02:30:38.624",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474057,1749695438636,-2383.49999997,0.00019097,2,"2025-06-12T02:30:38.636",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474058,1749695438667,-1942.8148788,0.00019097,2,"2025-06-12T02:30:38.667",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474068,1749695440514,-39333.23247369,0.00019097,2,"2025-06-12T02:30:40.514",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474069,1749695440524,-3773.46430348,0.00019098,2,"2025-06-12T02:30:40.524",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474070,1749695440534,-351.76104245,0.00019124,2,"2025-06-12T02:30:40.534",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474071,1749695440544,-1038.537208,0.00019139,2,"2025-06-12T02:30:40.544",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474072,1749695440554,-176.09649294,0.00019143,2,"2025-06-12T02:30:40.554",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474073,1749695440565,-53843.9984999,0.00019143,2,"2025-06-12T02:30:40.565",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474074,1749695440575,-10934.285125,0.00019143,2,"2025-06-12T02:30:40.575",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474075,1749695440585,-3536.9955,0.00019143,2,"2025-06-12T02:30:40.585",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474076,1749695440595,-11271.1484358,0.00019143,2,"2025-06-12T02:30:40.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474077,1749695440605,-108187.4578333,0.00019143,2,"2025-06-12T02:30:40.605",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474078,1749695440615,-18494.0951667,0.00019143,2,"2025-06-12T02:30:40.615",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474079,1749695440628,-52572.2680566,0.00019143,2,"2025-06-12T02:30:40.628",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474080,1749695440637,-497.85,0.00019143,2,"2025-06-12T02:30:40.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474081,1749695440646,-302.6,0.00019143,2,"2025-06-12T02:30:40.646",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474082,1749695440656,-500.0,0.00019147,2,"2025-06-12T02:30:40.656",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474083,1749695440666,-500.0,0.00019147,2,"2025-06-12T02:30:40.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474084,1749695440675,-1645.0,0.00019156,2,"2025-06-12T02:30:40.675",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474085,1749695440686,-3773.46430348,0.00019157,2,"2025-06-12T02:30:40.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474086,1749695440695,-666.0,0.00019157,2,"2025-06-12T02:30:40.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474087,1749695440704,-201.089157,0.00019158,2,"2025-06-12T02:30:40.704",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474088,1749695440714,-201.089157,0.00019158,2,"2025-06-12T02:30:40.714",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474089,1749695440723,-151.0,0.00019158,2,"2025-06-12T02:30:40.723",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474090,1749695440733,-151.0,0.00019158,2,"2025-06-12T02:30:40.733",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474091,1749695440743,-151.0,0.00019159,2,"2025-06-12T02:30:40.743",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474092,1749695440751,-151.0,0.00019159,2,"2025-06-12T02:30:40.751",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474093,1749695440762,-151.0,0.00019159,2,"2025-06-12T02:30:40.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474094,1749695440772,-309.353722,0.00019159,2,"2025-06-12T02:30:40.772",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474095,1749695440782,-309.353722,0.00019159,2,"2025-06-12T02:30:40.782",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474096,1749695440791,-665.0,0.00019164,2,"2025-06-12T02:30:40.791",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474097,1749695440801,-462.0,0.00019164,2,"2025-06-12T02:30:40.801",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474098,1749695440810,-508.0,0.00019164,2,"2025-06-12T02:30:40.810",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474099,1749695440819,-166.32792696,0.00019168,2,"2025-06-12T02:30:40.819",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474100,1749695440829,-151.0,0.00019169,2,"2025-06-12T02:30:40.829",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474101,1749695440838,-151.0,0.00019169,2,"2025-06-12T02:30:40.838",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474102,1749695440847,-10000.0,0.00019169,2,"2025-06-12T02:30:40.847",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474103,1749695440856,-6096.342761,0.00019169,2,"2025-06-12T02:30:40.856",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474104,1749695440866,-448.081566,0.00019169,2,"2025-06-12T02:30:40.866",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474105,1749695440878,-448.081566,0.00019169,2,"2025-06-12T02:30:40.878",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474106,1749695440887,-151.0,0.00019169,2,"2025-06-12T02:30:40.887",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474107,1749695440897,-151.0,0.00019169,2,"2025-06-12T02:30:40.897",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474108,1749695440907,-448.081566,0.00019169,2,"2025-06-12T02:30:40.907",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474109,1749695440916,-448.081566,0.00019169,2,"2025-06-12T02:30:40.916",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474110,1749695440925,-151.0,0.00019169,2,"2025-06-12T02:30:40.925",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474111,1749695440936,-151.0,0.00019169,2,"2025-06-12T02:30:40.936",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474112,1749695440945,-151.122316,0.00019169,2,"2025-06-12T02:30:40.945",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474113,1749695440954,-478.500112,0.00019169,2,"2025-06-12T02:30:40.954",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474114,1749695440963,-478.500112,0.00019169,2,"2025-06-12T02:30:40.963",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474115,1749695440972,-478.500112,0.00019169,2,"2025-06-12T02:30:40.972",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474116,1749695440983,-478.500112,0.00019169,2,"2025-06-12T02:30:40.983",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474117,1749695440994,-1719.76714,0.00019169,2,"2025-06-12T02:30:40.994",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474118,1749695441003,-1719.76714,0.00019169,2,"2025-06-12T02:30:41.003",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474119,1749695441012,-1719.76714,0.00019169,2,"2025-06-12T02:30:41.012",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474120,1749695441022,-1719.76714,0.00019169,2,"2025-06-12T02:30:41.022",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474121,1749695441032,-151.0,0.00019169,2,"2025-06-12T02:30:41.032",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474122,1749695441041,-151.0,0.00019169,2,"2025-06-12T02:30:41.041",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474123,1749695441051,-235.015037,0.00019169,2,"2025-06-12T02:30:41.051",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474124,1749695441060,-235.015037,0.00019169,2,"2025-06-12T02:30:41.060",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474125,1749695441070,-235.015037,0.00019169,2,"2025-06-12T02:30:41.070",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474126,1749695441080,-235.015037,0.00019169,2,"2025-06-12T02:30:41.080",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474127,1749695441089,-248.283825,0.00019169,2,"2025-06-12T02:30:41.089",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474128,1749695441099,-248.283825,0.00019169,2,"2025-06-12T02:30:41.099",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474129,1749695441108,-248.283825,0.00019169,2,"2025-06-12T02:30:41.108",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474130,1749695441118,-248.283825,0.00019169,2,"2025-06-12T02:30:41.118",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474131,1749695441129,-790.358268,0.00019169,2,"2025-06-12T02:30:41.129",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474132,1749695441139,-790.358268,0.00019169,2,"2025-06-12T02:30:41.139",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474133,1749695441149,-790.358268,0.00019169,2,"2025-06-12T02:30:41.149",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474134,1749695441159,-790.358268,0.00019169,2,"2025-06-12T02:30:41.159",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474135,1749695441169,-1965.438192,0.00019169,2,"2025-06-12T02:30:41.169",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474136,1749695441178,-1965.438192,0.00019169,2,"2025-06-12T02:30:41.178",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474137,1749695441188,-1965.438192,0.00019169,2,"2025-06-12T02:30:41.188",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474138,1749695441197,-1965.438192,0.00019169,2,"2025-06-12T02:30:41.197",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474139,1749695441206,-275.716868,0.00019169,2,"2025-06-12T02:30:41.206",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474140,1749695441215,-275.716868,0.00019169,2,"2025-06-12T02:30:41.215",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474141,1749695441224,-275.716868,0.00019169,2,"2025-06-12T02:30:41.224",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474142,1749695441234,-275.716868,0.00019169,2,"2025-06-12T02:30:41.234",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474143,1749695441243,-500.0,0.00019173,2,"2025-06-12T02:30:41.243",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474144,1749695441252,-501.58186371,0.00019173,2,"2025-06-12T02:30:41.252",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474145,1749695441262,-1000.0,0.00019176,2,"2025-06-12T02:30:41.262",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474146,1749695441271,-1000.0,0.00019176,2,"2025-06-12T02:30:41.271",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474147,1749695441281,-1000.0,0.00019176,2,"2025-06-12T02:30:41.281",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474148,1749695441290,-1000.0,0.00019176,2,"2025-06-12T02:30:41.290",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474149,1749695441300,-1000.0,0.00019176,2,"2025-06-12T02:30:41.300",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474150,1749695441310,-1000.0,0.00019176,2,"2025-06-12T02:30:41.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474151,1749695441320,-1000.0,0.00019176,2,"2025-06-12T02:30:41.320",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474152,1749695441330,-1000.0,0.00019176,2,"2025-06-12T02:30:41.330",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474153,1749695441339,-1000.0,0.00019176,2,"2025-06-12T02:30:41.339",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474154,1749695441349,-999.60337199,0.00019176,2,"2025-06-12T02:30:41.349",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474155,1749695441359,-183.17,0.00019176,2,"2025-06-12T02:30:41.359",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474156,1749695441369,-300.0,0.00019176,2,"2025-06-12T02:30:41.369",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474157,1749695441380,-671.9575314,0.00019177,2,"2025-06-12T02:30:41.380",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474158,1749695441390,-204.413857,0.00019177,2,"2025-06-12T02:30:41.390",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474159,1749695441399,-300.0,0.00019177,2,"2025-06-12T02:30:41.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474160,1749695441410,-1075.581954,0.00019177,2,"2025-06-12T02:30:41.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474161,1749695441419,-1075.581954,0.00019177,2,"2025-06-12T02:30:41.419",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474162,1749695441429,-933.196957,0.00019177,2,"2025-06-12T02:30:41.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474163,1749695441440,-933.196957,0.00019177,2,"2025-06-12T02:30:41.440",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474164,1749695441450,-151.0,0.00019177,2,"2025-06-12T02:30:41.450",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474165,1749695441460,-151.0,0.00019177,2,"2025-06-12T02:30:41.460",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474166,1749695441468,-151.0,0.00019177,2,"2025-06-12T02:30:41.468",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474167,1749695441478,-300.0,0.00019177,2,"2025-06-12T02:30:41.478",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474168,1749695441488,-151.0,0.00019177,2,"2025-06-12T02:30:41.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474169,1749695441498,-402.911985,0.00019177,2,"2025-06-12T02:30:41.498",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474170,1749695441508,-402.911985,0.00019177,2,"2025-06-12T02:30:41.508",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474171,1749695441517,-178.57851319,0.00019177,2,"2025-06-12T02:30:41.517",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474172,1749695441527,-650.0,0.00019178,2,"2025-06-12T02:30:41.527",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474173,1749695441536,-927.642954,0.00019178,2,"2025-06-12T02:30:41.536",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474174,1749695441546,-1627.723173,0.00019178,2,"2025-06-12T02:30:41.546",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474175,1749695441555,-204.418552,0.00019178,2,"2025-06-12T02:30:41.555",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474176,1749695441565,-151.0,0.00019178,2,"2025-06-12T02:30:41.565",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474177,1749695441574,-219.816887,0.00019178,2,"2025-06-12T02:30:41.574",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474178,1749695441583,-219.816887,0.00019178,2,"2025-06-12T02:30:41.583",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474179,1749695441592,-151.0,0.00019178,2,"2025-06-12T02:30:41.592",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474180,1749695441601,-151.0,0.00019178,2,"2025-06-12T02:30:41.601",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474181,1749695441611,-190.151171,0.00019178,2,"2025-06-12T02:30:41.611",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474182,1749695441620,-190.151171,0.00019178,2,"2025-06-12T02:30:41.620",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474183,1749695441631,-151.0,0.00019178,2,"2025-06-12T02:30:41.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474184,1749695441641,-163.864531,0.00019178,2,"2025-06-12T02:30:41.641",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474185,1749695441651,-163.864531,0.00019178,2,"2025-06-12T02:30:41.651",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474186,1749695441660,-151.0,0.00019178,2,"2025-06-12T02:30:41.660",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474187,1749695441669,-151.0,0.00019178,2,"2025-06-12T02:30:41.669",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474188,1749695441678,-151.0,0.00019178,2,"2025-06-12T02:30:41.678",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474189,1749695441687,-151.0,0.00019178,2,"2025-06-12T02:30:41.687",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474190,1749695441697,-151.0,0.00019178,2,"2025-06-12T02:30:41.697",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474191,1749695441706,-151.0,0.00019178,2,"2025-06-12T02:30:41.706",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474192,1749695441716,-151.0,0.00019178,2,"2025-06-12T02:30:41.716",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474193,1749695441725,-151.0,0.00019178,2,"2025-06-12T02:30:41.725",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474194,1749695441735,-151.0,0.00019178,2,"2025-06-12T02:30:41.735",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474195,1749695441744,-151.0,0.00019178,2,"2025-06-12T02:30:41.744",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474196,1749695441753,-151.0,0.00019178,2,"2025-06-12T02:30:41.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474197,1749695441762,-151.0,0.00019178,2,"2025-06-12T02:30:41.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474198,1749695441771,-151.0,0.00019178,2,"2025-06-12T02:30:41.771",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474199,1749695441781,-187.936511,0.00019178,2,"2025-06-12T02:30:41.781",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474200,1749695441790,-151.0,0.00019178,2,"2025-06-12T02:30:41.790",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474201,1749695441799,-151.0,0.00019178,2,"2025-06-12T02:30:41.799",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474202,1749695441808,-151.0,0.00019178,2,"2025-06-12T02:30:41.808",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474203,1749695441817,-151.0,0.00019178,2,"2025-06-12T02:30:41.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474204,1749695441826,-151.0,0.00019178,2,"2025-06-12T02:30:41.826",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474205,1749695441837,-152.582507,0.00019178,2,"2025-06-12T02:30:41.837",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474206,1749695441846,-253.429523,0.00019178,2,"2025-06-12T02:30:41.846",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474207,1749695441855,-253.429523,0.00019178,2,"2025-06-12T02:30:41.855",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474208,1749695441864,-151.0,0.00019178,2,"2025-06-12T02:30:41.864",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474209,1749695441875,-217.046769,0.00019178,2,"2025-06-12T02:30:41.875",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474210,1749695441884,-385.46341,0.00019178,2,"2025-06-12T02:30:41.884",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474211,1749695441893,-385.46341,0.00019178,2,"2025-06-12T02:30:41.893",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474212,1749695441903,-156.299501,0.00019178,2,"2025-06-12T02:30:41.903",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474213,1749695441938,-156.299501,0.00019178,2,"2025-06-12T02:30:41.938",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474214,1749695441949,-156.299501,0.00019178,2,"2025-06-12T02:30:41.949",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474215,1749695441959,-156.299501,0.00019178,2,"2025-06-12T02:30:41.959",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474216,1749695441969,-156.299501,0.00019178,2,"2025-06-12T02:30:41.969",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474217,1749695441979,-156.299501,0.00019178,2,"2025-06-12T02:30:41.979",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474218,1749695441989,-151.0,0.00019178,2,"2025-06-12T02:30:41.989",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474219,1749695442001,-151.0,0.00019178,2,"2025-06-12T02:30:42.001",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474220,1749695442011,-151.0,0.00019178,2,"2025-06-12T02:30:42.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474221,1749695442020,-1066.294642,0.00019178,2,"2025-06-12T02:30:42.020",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474222,1749695442030,-1066.294642,0.00019178,2,"2025-06-12T02:30:42.030",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474223,1749695442040,-1066.294642,0.00019178,2,"2025-06-12T02:30:42.040",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474224,1749695442049,-1066.294642,0.00019178,2,"2025-06-12T02:30:42.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474225,1749695442059,-249.846338,0.00019178,2,"2025-06-12T02:30:42.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474226,1749695442069,-1066.294642,0.00019178,2,"2025-06-12T02:30:42.069",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474227,1749695442081,-1066.294642,0.00019178,2,"2025-06-12T02:30:42.081",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474228,1749695442091,-1526.166164,0.00019178,2,"2025-06-12T02:30:42.091",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474229,1749695442100,-1526.166164,0.00019178,2,"2025-06-12T02:30:42.100",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474230,1749695442110,-1526.166164,0.00019178,2,"2025-06-12T02:30:42.110",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474231,1749695442119,-313.559335,0.00019178,2,"2025-06-12T02:30:42.119",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474232,1749695442129,-313.559335,0.00019178,2,"2025-06-12T02:30:42.129",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474233,1749695442138,-313.559335,0.00019178,2,"2025-06-12T02:30:42.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474234,1749695442147,-1526.166164,0.00019178,2,"2025-06-12T02:30:42.147",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474235,1749695442156,-1526.166164,0.00019178,2,"2025-06-12T02:30:42.156",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474236,1749695442166,-1526.166164,0.00019178,2,"2025-06-12T02:30:42.166",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474237,1749695442174,-313.559335,0.00019178,2,"2025-06-12T02:30:42.174",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474238,1749695442184,-313.559335,0.00019178,2,"2025-06-12T02:30:42.184",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474239,1749695442193,-313.559335,0.00019178,2,"2025-06-12T02:30:42.193",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474240,1749695442203,-151.0,0.00019178,2,"2025-06-12T02:30:42.203",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474241,1749695442212,-288.97814,0.00019178,2,"2025-06-12T02:30:42.212",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474242,1749695442222,-163.14854,0.00019178,2,"2025-06-12T02:30:42.222",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474243,1749695442232,-151.695166,0.00019178,2,"2025-06-12T02:30:42.232",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474244,1749695442242,-201.089157,0.00019178,2,"2025-06-12T02:30:42.242",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474245,1749695442251,-201.089157,0.00019178,2,"2025-06-12T02:30:42.251",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474246,1749695442261,-201.089157,0.00019178,2,"2025-06-12T02:30:42.261",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474247,1749695442271,-201.089157,0.00019178,2,"2025-06-12T02:30:42.271",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474248,1749695442281,-201.089157,0.00019178,2,"2025-06-12T02:30:42.281",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474249,1749695442290,-201.089157,0.00019178,2,"2025-06-12T02:30:42.290",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474250,1749695442300,-201.089157,0.00019178,2,"2025-06-12T02:30:42.300",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474251,1749695442310,-201.089157,0.00019178,2,"2025-06-12T02:30:42.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474252,1749695442320,-309.353722,0.00019178,2,"2025-06-12T02:30:42.320",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474253,1749695442330,-309.353722,0.00019178,2,"2025-06-12T02:30:42.330",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474254,1749695442341,-309.353722,0.00019178,2,"2025-06-12T02:30:42.341",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474255,1749695442351,-151.0,0.00019178,2,"2025-06-12T02:30:42.351",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474256,1749695442361,-151.0,0.00019178,2,"2025-06-12T02:30:42.361",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474257,1749695442371,-151.0,0.00019178,2,"2025-06-12T02:30:42.371",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474258,1749695442382,-151.0,0.00019178,2,"2025-06-12T02:30:42.382",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474259,1749695442392,-309.353722,0.00019178,2,"2025-06-12T02:30:42.392",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474260,1749695442402,-309.353722,0.00019178,2,"2025-06-12T02:30:42.402",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474261,1749695442412,-309.353722,0.00019178,2,"2025-06-12T02:30:42.412",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474262,1749695442422,-163.047165,0.00019178,2,"2025-06-12T02:30:42.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474263,1749695442432,-260.519929,0.00019178,2,"2025-06-12T02:30:42.432",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474264,1749695442441,-10000.0,0.00019178,2,"2025-06-12T02:30:42.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474265,1749695442451,-10000.0,0.00019178,2,"2025-06-12T02:30:42.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474266,1749695442461,-10000.0,0.00019178,2,"2025-06-12T02:30:42.461",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474267,1749695442470,-10000.0,0.00019178,2,"2025-06-12T02:30:42.470",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474268,1749695442482,-151.0,0.00019178,2,"2025-06-12T02:30:42.482",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474269,1749695442492,-151.0,0.00019178,2,"2025-06-12T02:30:42.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474270,1749695442502,-186.282334,0.00019178,2,"2025-06-12T02:30:42.502",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474271,1749695442512,-428.54508854,0.00019178,2,"2025-06-12T02:30:42.512",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474272,1749695442522,-482.26944197,0.00019178,2,"2025-06-12T02:30:42.522",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474273,1749695442531,-151.0,0.00019178,2,"2025-06-12T02:30:42.531",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474274,1749695442541,-151.0,0.00019178,2,"2025-06-12T02:30:42.541",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474275,1749695442551,-168.367975,0.00019178,2,"2025-06-12T02:30:42.551",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474276,1749695442560,-151.0,0.00019178,2,"2025-06-12T02:30:42.560",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474277,1749695442569,-151.0,0.00019178,2,"2025-06-12T02:30:42.569",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474278,1749695442579,-151.0,0.00019178,2,"2025-06-12T02:30:42.579",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474279,1749695442588,-151.0,0.00019178,2,"2025-06-12T02:30:42.588",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474280,1749695442599,-151.0,0.00019178,2,"2025-06-12T02:30:42.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474281,1749695442608,-151.0,0.00019178,2,"2025-06-12T02:30:42.608",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474282,1749695442617,-151.0,0.00019178,2,"2025-06-12T02:30:42.617",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474283,1749695442628,-151.0,0.00019178,2,"2025-06-12T02:30:42.628",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474284,1749695442638,-151.0,0.00019178,2,"2025-06-12T02:30:42.638",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474285,1749695442647,-181.388495,0.00019178,2,"2025-06-12T02:30:42.647",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474286,1749695442657,-448.081566,0.00019178,2,"2025-06-12T02:30:42.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474287,1749695442666,-448.081566,0.00019178,2,"2025-06-12T02:30:42.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474288,1749695442676,-448.081566,0.00019178,2,"2025-06-12T02:30:42.676",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474289,1749695442685,-448.081566,0.00019178,2,"2025-06-12T02:30:42.685",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474290,1749695442695,-151.0,0.00019178,2,"2025-06-12T02:30:42.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474291,1749695442705,-448.081566,0.00019178,2,"2025-06-12T02:30:42.705",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474292,1749695442714,-151.0,0.00019178,2,"2025-06-12T02:30:42.714",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474293,1749695442724,-448.081566,0.00019178,2,"2025-06-12T02:30:42.724",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474294,1749695442734,-151.0,0.00019178,2,"2025-06-12T02:30:42.734",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474295,1749695442743,-448.081566,0.00019178,2,"2025-06-12T02:30:42.743",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474296,1749695442753,-151.0,0.00019178,2,"2025-06-12T02:30:42.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474297,1749695442763,-448.081566,0.00019178,2,"2025-06-12T02:30:42.763",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474298,1749695442773,-160.6019,0.00019178,2,"2025-06-12T02:30:42.773",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474299,1749695442782,-187.036675,0.00019178,2,"2025-06-12T02:30:42.782",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474300,1749695442792,-161.511675,0.00019178,2,"2025-06-12T02:30:42.792",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474301,1749695442800,-157.482517,0.00019178,2,"2025-06-12T02:30:42.800",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474302,1749695442810,-560.61335948,0.00019178,2,"2025-06-12T02:30:42.810",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474303,1749695442819,-559.30194254,0.00019178,2,"2025-06-12T02:30:42.819",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474304,1749695442828,-161.45419362,0.00019178,2,"2025-06-12T02:30:42.828",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474305,1749695442837,-478.500112,0.00019178,2,"2025-06-12T02:30:42.837",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474306,1749695442847,-478.500112,0.00019178,2,"2025-06-12T02:30:42.847",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474307,1749695442856,-478.500112,0.00019178,2,"2025-06-12T02:30:42.856",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474308,1749695442866,-478.500112,0.00019178,2,"2025-06-12T02:30:42.866",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474309,1749695442875,-478.500112,0.00019178,2,"2025-06-12T02:30:42.875",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474310,1749695442885,-478.500112,0.00019178,2,"2025-06-12T02:30:42.885",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474311,1749695442894,-478.500112,0.00019178,2,"2025-06-12T02:30:42.894",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474312,1749695442903,-478.500112,0.00019178,2,"2025-06-12T02:30:42.903",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474313,1749695442913,-499.25861241,0.00019178,2,"2025-06-12T02:30:42.913",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474314,1749695442929,-1719.76714,0.00019178,2,"2025-06-12T02:30:42.929",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474315,1749695442939,-1719.76714,0.00019178,2,"2025-06-12T02:30:42.939",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474316,1749695442948,-1719.76714,0.00019178,2,"2025-06-12T02:30:42.948",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474317,1749695442958,-490.0,0.00019178,2,"2025-06-12T02:30:42.958",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474318,1749695442967,-1719.76714,0.00019178,2,"2025-06-12T02:30:42.967",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474319,1749695442977,-480.19024829,0.00019178,2,"2025-06-12T02:30:42.977",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474320,1749695442989,-1719.76714,0.00019178,2,"2025-06-12T02:30:42.989",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474321,1749695443001,-1719.76714,0.00019178,2,"2025-06-12T02:30:43.001",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474322,1749695443011,-1719.76714,0.00019178,2,"2025-06-12T02:30:43.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474323,1749695443020,-1719.76714,0.00019178,2,"2025-06-12T02:30:43.020",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474324,1749695443030,-497.7423172,0.00019178,2,"2025-06-12T02:30:43.030",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474325,1749695443039,-536.43329217,0.00019178,2,"2025-06-12T02:30:43.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474326,1749695443049,-481.32503286,0.00019178,2,"2025-06-12T02:30:43.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474328,1749695443059,-524.33689183,0.00019178,2,"2025-06-12T02:30:43.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474329,1749695443071,-151.0,0.00019178,2,"2025-06-12T02:30:43.071",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474330,1749695443080,-151.0,0.00019178,2,"2025-06-12T02:30:43.080",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474331,1749695443090,-151.0,0.00019178,2,"2025-06-12T02:30:43.090",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474332,1749695443100,-231.76939,0.00019178,2,"2025-06-12T02:30:43.100",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474333,1749695443109,-496.5518472,0.00019178,2,"2025-06-12T02:30:43.109",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474334,1749695443119,-496.19510095,0.00019178,2,"2025-06-12T02:30:43.119",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474335,1749695443129,-490.0,0.00019178,2,"2025-06-12T02:30:43.129",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474336,1749695443138,-331.82691418,0.00019178,2,"2025-06-12T02:30:43.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474337,1749695443147,-250.0,0.00019178,2,"2025-06-12T02:30:43.147",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474338,1749695443157,-490.0,0.00019178,2,"2025-06-12T02:30:43.157",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474339,1749695443166,-491.11636498,0.00019178,2,"2025-06-12T02:30:43.166",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474340,1749695443175,-511.55120627,0.00019178,2,"2025-06-12T02:30:43.175",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474341,1749695443184,-496.47969325,0.00019178,2,"2025-06-12T02:30:43.184",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474342,1749695443194,-1075.581954,0.00019178,2,"2025-06-12T02:30:43.194",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474343,1749695443203,-1075.581954,0.00019178,2,"2025-06-12T02:30:43.203",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474344,1749695443213,-446.82297708,0.00019178,2,"2025-06-12T02:30:43.213",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474345,1749695443223,-1075.581954,0.00019178,2,"2025-06-12T02:30:43.223",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474346,1749695443232,-1075.581954,0.00019178,2,"2025-06-12T02:30:43.232",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474347,1749695443241,-490.0,0.00019178,2,"2025-06-12T02:30:43.241",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474348,1749695443250,-490.0,0.00019178,2,"2025-06-12T02:30:43.250",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474349,1749695443260,-1075.581954,0.00019178,2,"2025-06-12T02:30:43.260",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474350,1749695443269,-1075.581954,0.00019178,2,"2025-06-12T02:30:43.269",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474351,1749695443279,-493.14862458,0.00019178,2,"2025-06-12T02:30:43.279",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474352,1749695443289,-1075.581954,0.00019178,2,"2025-06-12T02:30:43.289",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474353,1749695443299,-490.0,0.00019178,2,"2025-06-12T02:30:43.299",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474354,1749695443308,-504.38279221,0.00019178,2,"2025-06-12T02:30:43.308",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474355,1749695443319,-1075.581954,0.00019178,2,"2025-06-12T02:30:43.319",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474356,1749695443328,-518.38162062,0.00019178,2,"2025-06-12T02:30:43.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474357,1749695443341,-495.81552932,0.00019178,2,"2025-06-12T02:30:43.341",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474358,1749695443351,-507.08739217,0.00019178,2,"2025-06-12T02:30:43.351",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474359,1749695443360,-933.196957,0.00019178,2,"2025-06-12T02:30:43.360",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474360,1749695443370,-933.196957,0.00019178,2,"2025-06-12T02:30:43.370",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474361,1749695443381,-933.196957,0.00019178,2,"2025-06-12T02:30:43.381",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474362,1749695443391,-933.196957,0.00019178,2,"2025-06-12T02:30:43.391",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474363,1749695443401,-506.96644367,0.00019178,2,"2025-06-12T02:30:43.401",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474364,1749695443411,-502.0229953,0.00019178,2,"2025-06-12T02:30:43.411",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474365,1749695443421,-505.91478955,0.00019178,2,"2025-06-12T02:30:43.421",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474366,1749695443431,-933.196957,0.00019178,2,"2025-06-12T02:30:43.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474367,1749695443441,-933.196957,0.00019178,2,"2025-06-12T02:30:43.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474368,1749695443451,-933.196957,0.00019178,2,"2025-06-12T02:30:43.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474369,1749695443461,-933.196957,0.00019178,2,"2025-06-12T02:30:43.461",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474370,1749695443471,-490.0,0.00019178,2,"2025-06-12T02:30:43.471",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474371,1749695443481,-474.84442603,0.00019178,2,"2025-06-12T02:30:43.481",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474372,1749695443491,-152.727629,0.00019178,2,"2025-06-12T02:30:43.491",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474373,1749695443500,-496.88083956,0.00019178,2,"2025-06-12T02:30:43.500",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474374,1749695443510,-498.08613377,0.00019178,2,"2025-06-12T02:30:43.510",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474375,1749695443519,-496.28235516,0.00019178,2,"2025-06-12T02:30:43.519",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474376,1749695443529,-472.40934845,0.00019178,2,"2025-06-12T02:30:43.529",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474377,1749695443539,-500.66114983,0.00019178,2,"2025-06-12T02:30:43.539",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474378,1749695443548,-516.68106835,0.00019178,2,"2025-06-12T02:30:43.548",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474379,1749695443558,-503.58294566,0.00019178,2,"2025-06-12T02:30:43.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474380,1749695443568,-503.2188125,0.00019178,2,"2025-06-12T02:30:43.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474381,1749695443578,-424.09963748,0.00019178,2,"2025-06-12T02:30:43.578",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474382,1749695443587,-501.29009444,0.00019178,2,"2025-06-12T02:30:43.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474383,1749695443596,-596.27843342,0.00019178,2,"2025-06-12T02:30:43.596",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474384,1749695443606,-235.015037,0.00019178,2,"2025-06-12T02:30:43.606",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474385,1749695443616,-500.69213574,0.00019178,2,"2025-06-12T02:30:43.616",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474386,1749695443626,-235.015037,0.00019178,2,"2025-06-12T02:30:43.626",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474387,1749695443635,-500.13135186,0.00019178,2,"2025-06-12T02:30:43.635",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474388,1749695443644,-235.015037,0.00019178,2,"2025-06-12T02:30:43.644",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474389,1749695443653,-235.015037,0.00019178,2,"2025-06-12T02:30:43.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474390,1749695443663,-510.8941246,0.00019178,2,"2025-06-12T02:30:43.663",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474391,1749695443672,-495.12870359,0.00019178,2,"2025-06-12T02:30:43.672",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474392,1749695443682,-493.62072391,0.00019178,2,"2025-06-12T02:30:43.682",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474393,1749695443692,-235.015037,0.00019178,2,"2025-06-12T02:30:43.692",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474394,1749695443701,-235.015037,0.00019178,2,"2025-06-12T02:30:43.701",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474395,1749695443710,-405.635929,0.00019178,2,"2025-06-12T02:30:43.710",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474396,1749695443720,-235.015037,0.00019178,2,"2025-06-12T02:30:43.720",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474397,1749695443730,-490.0,0.00019178,2,"2025-06-12T02:30:43.730",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474398,1749695443739,-235.015037,0.00019178,2,"2025-06-12T02:30:43.739",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474399,1749695443748,-494.0907078,0.00019178,2,"2025-06-12T02:30:43.748",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474400,1749695443757,-490.0,0.00019178,2,"2025-06-12T02:30:43.757",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474401,1749695443767,-502.86335216,0.00019178,2,"2025-06-12T02:30:43.767",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474402,1749695443776,-501.38944447,0.00019178,2,"2025-06-12T02:30:43.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474403,1749695443785,-495.2773973,0.00019178,2,"2025-06-12T02:30:43.785",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474404,1749695443794,-489.2941208,0.00019178,2,"2025-06-12T02:30:43.794",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474405,1749695443804,-490.0,0.00019178,2,"2025-06-12T02:30:43.804",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474406,1749695443813,-496.8364663,0.00019178,2,"2025-06-12T02:30:43.813",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474407,1749695443823,-501.56770996,0.00019178,2,"2025-06-12T02:30:43.823",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474408,1749695443832,-488.52469404,0.00019178,2,"2025-06-12T02:30:43.832",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474409,1749695443841,-505.70279006,0.00019178,2,"2025-06-12T02:30:43.841",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474410,1749695443851,-473.30484758,0.00019178,2,"2025-06-12T02:30:43.851",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474411,1749695443861,-500.49977424,0.00019178,2,"2025-06-12T02:30:43.861",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474412,1749695443870,-513.45769425,0.00019178,2,"2025-06-12T02:30:43.870",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474414,1749695443881,-497.20510621,0.00019178,2,"2025-06-12T02:30:43.881",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474415,1749695443891,-499.09526453,0.00019178,2,"2025-06-12T02:30:43.891",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474416,1749695443900,-501.93717799,0.00019178,2,"2025-06-12T02:30:43.900",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474417,1749695443910,-501.09745265,0.00019178,2,"2025-06-12T02:30:43.910",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474418,1749695443919,-472.48991062,0.00019178,2,"2025-06-12T02:30:43.919",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474419,1749695443929,-499.80459413,0.00019178,2,"2025-06-12T02:30:43.929",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474420,1749695443939,-502.28647466,0.00019178,2,"2025-06-12T02:30:43.939",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474421,1749695443949,-443.59015299,0.00019178,2,"2025-06-12T02:30:43.949",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474422,1749695443958,-510.3873903,0.00019178,2,"2025-06-12T02:30:43.958",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474423,1749695443968,-438.28977662,0.00019178,2,"2025-06-12T02:30:43.968",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474424,1749695443977,-151.0,0.00019178,2,"2025-06-12T02:30:43.977",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474425,1749695443987,-151.0,0.00019178,2,"2025-06-12T02:30:43.987",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474426,1749695444000,-151.0,0.00019178,2,"2025-06-12T02:30:44.000",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474427,1749695444009,-151.0,0.00019178,2,"2025-06-12T02:30:44.009",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474428,1749695444019,-445.38173653,0.00019178,2,"2025-06-12T02:30:44.019",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474429,1749695444028,-501.35718287,0.00019178,2,"2025-06-12T02:30:44.028",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474430,1749695444038,-467.84506344,0.00019178,2,"2025-06-12T02:30:44.038",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474431,1749695444047,-475.04529009,0.00019178,2,"2025-06-12T02:30:44.047",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474432,1749695444057,-433.80206354,0.00019178,2,"2025-06-12T02:30:44.057",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474433,1749695444067,-512.65241397,0.00019178,2,"2025-06-12T02:30:44.067",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474434,1749695444078,-500.24075192,0.00019178,2,"2025-06-12T02:30:44.078",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474435,1749695444088,-520.89514412,0.00019178,2,"2025-06-12T02:30:44.088",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474436,1749695444098,-493.96008368,0.00019178,2,"2025-06-12T02:30:44.098",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474437,1749695444107,-508.20287614,0.00019178,2,"2025-06-12T02:30:44.107",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474438,1749695444116,-326.21141851,0.00019178,2,"2025-06-12T02:30:44.116",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474439,1749695444126,-472.63027869,0.00019178,2,"2025-06-12T02:30:44.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474440,1749695444136,-499.03466101,0.00019178,2,"2025-06-12T02:30:44.136",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474441,1749695444146,-497.03894984,0.00019178,2,"2025-06-12T02:30:44.146",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474442,1749695444155,-557.71231897,0.00019178,2,"2025-06-12T02:30:44.155",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474443,1749695444166,-502.41049519,0.00019178,2,"2025-06-12T02:30:44.166",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474444,1749695444176,-562.42489786,0.00019178,2,"2025-06-12T02:30:44.176",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474445,1749695444186,-463.50484588,0.00019178,2,"2025-06-12T02:30:44.186",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474446,1749695444195,-472.46411381,0.00019178,2,"2025-06-12T02:30:44.195",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474447,1749695444205,-463.83313396,0.00019178,2,"2025-06-12T02:30:44.205",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474448,1749695444215,-202.03134003,0.00019178,2,"2025-06-12T02:30:44.215",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474449,1749695444226,-490.0,0.00019178,2,"2025-06-12T02:30:44.226",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474450,1749695444236,-488.16695981,0.00019178,2,"2025-06-12T02:30:44.236",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474451,1749695444475,-490.0,0.00019178,2,"2025-06-12T02:30:44.475",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474452,1749695444487,-468.89198663,0.00019178,2,"2025-06-12T02:30:44.487",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474453,1749695444497,-489.64702349,0.00019178,2,"2025-06-12T02:30:44.497",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474454,1749695444507,-490.0,0.00019178,2,"2025-06-12T02:30:44.507",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474455,1749695444517,-464.41117979,0.00019178,2,"2025-06-12T02:30:44.517",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474456,1749695444526,-513.28,0.00019178,2,"2025-06-12T02:30:44.526",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474457,1749695444536,-469.35349934,0.00019178,2,"2025-06-12T02:30:44.536",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474458,1749695444546,-248.283825,0.00019178,2,"2025-06-12T02:30:44.546",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474459,1749695444556,-248.283825,0.00019178,2,"2025-06-12T02:30:44.556",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474460,1749695444566,-248.283825,0.00019178,2,"2025-06-12T02:30:44.566",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474461,1749695444576,-30.37949989,0.00019178,2,"2025-06-12T02:30:44.576",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474462,1749695445511,-548.11313,0.00019043,2,"2025-06-12T02:30:45.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474463,1749695445524,-293.97569166,0.00019043,2,"2025-06-12T02:30:45.524",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474464,1749695445534,-217.90432511,0.00019178,2,"2025-06-12T02:30:45.534",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474465,1749695445545,-448.26099326,0.00019178,2,"2025-06-12T02:30:45.545",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474466,1749695445555,-503.66537481,0.00019178,2,"2025-06-12T02:30:45.555",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474467,1749695445564,-248.283825,0.00019178,2,"2025-06-12T02:30:45.564",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474468,1749695445575,-248.283825,0.00019178,2,"2025-06-12T02:30:45.575",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474469,1749695445585,-248.283825,0.00019178,2,"2025-06-12T02:30:45.585",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474470,1749695445595,-248.283825,0.00019178,2,"2025-06-12T02:30:45.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474471,1749695445604,-495.38040459,0.00019178,2,"2025-06-12T02:30:45.604",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474472,1749695445614,-437.59427712,0.00019178,2,"2025-06-12T02:30:45.614",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474473,1749695445624,-452.68003083,0.00019178,2,"2025-06-12T02:30:45.624",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474474,1749695445635,-465.81786763,0.00019178,2,"2025-06-12T02:30:45.635",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474475,1749695445645,-436.11994188,0.00019178,2,"2025-06-12T02:30:45.645",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474476,1749695445655,-305.28427741,0.00019178,2,"2025-06-12T02:30:45.655",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474477,1749695445666,-490.0,0.00019178,2,"2025-06-12T02:30:45.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474478,1749695445676,-490.0,0.00019178,2,"2025-06-12T02:30:45.676",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474479,1749695445685,-478.5056144,0.00019178,2,"2025-06-12T02:30:45.685",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474480,1749695445695,-499.41706213,0.00019178,2,"2025-06-12T02:30:45.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474481,1749695445705,-467.60243221,0.00019178,2,"2025-06-12T02:30:45.705",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474482,1749695445715,-1384.098466,0.00019178,2,"2025-06-12T02:30:45.715",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474483,1749695445724,-1384.098466,0.00019178,2,"2025-06-12T02:30:45.724",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474484,1749695445734,-490.41122139,0.00019178,2,"2025-06-12T02:30:45.734",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474485,1749695445744,-1384.098466,0.00019178,2,"2025-06-12T02:30:45.744",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474486,1749695445753,-866.41728004,0.00019178,2,"2025-06-12T02:30:45.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474487,1749695445767,-517.68118596,0.00019178,2,"2025-06-12T02:30:45.767",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474488,1749695445777,-427.60553009,0.00019178,2,"2025-06-12T02:30:45.777",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474489,1749695445787,-482.16914592,0.00019178,2,"2025-06-12T02:30:45.787",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474490,1749695445796,-475.18689101,0.00019178,2,"2025-06-12T02:30:45.796",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474491,1749695445806,-1384.098466,0.00019178,2,"2025-06-12T02:30:45.806",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474492,1749695445815,-1384.098466,0.00019178,2,"2025-06-12T02:30:45.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474493,1749695445824,-517.37863852,0.00019178,2,"2025-06-12T02:30:45.824",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474494,1749695445833,-479.31994553,0.00019178,2,"2025-06-12T02:30:45.833",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474495,1749695445843,-1384.098466,0.00019178,2,"2025-06-12T02:30:45.843",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474496,1749695445852,-1384.098466,0.00019178,2,"2025-06-12T02:30:45.852",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474497,1749695445862,-490.0,0.00019178,2,"2025-06-12T02:30:45.862",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474498,1749695445878,-490.0,0.00019178,2,"2025-06-12T02:30:45.878",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474499,1749695445887,-511.40256896,0.00019178,2,"2025-06-12T02:30:45.887",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474500,1749695445896,-432.54852844,0.00019178,2,"2025-06-12T02:30:45.896",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474501,1749695445906,-490.0,0.00019178,2,"2025-06-12T02:30:45.906",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474502,1749695445915,-477.36996715,0.00019178,2,"2025-06-12T02:30:45.915",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474503,1749695445925,-402.39045865,0.00019178,2,"2025-06-12T02:30:45.925",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474504,1749695445935,-490.0,0.00019178,2,"2025-06-12T02:30:45.935",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474505,1749695445944,-477.42303929,0.00019178,2,"2025-06-12T02:30:45.944",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474506,1749695445956,-460.20604016,0.00019178,2,"2025-06-12T02:30:45.956",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474507,1749695445965,-495.89477943,0.00019178,2,"2025-06-12T02:30:45.965",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474508,1749695445975,-489.46472218,0.00019178,2,"2025-06-12T02:30:45.975",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474509,1749695445985,-496.78610137,0.00019178,2,"2025-06-12T02:30:45.985",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474510,1749695445995,-493.06114623,0.00019178,2,"2025-06-12T02:30:45.995",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474511,1749695446006,-453.90321858,0.00019178,2,"2025-06-12T02:30:46.006",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474512,1749695446016,-790.358268,0.00019178,2,"2025-06-12T02:30:46.016",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474514,1749695446025,-790.358268,0.00019178,2,"2025-06-12T02:30:46.025",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474516,1749695446035,-494.34788047,0.00019178,2,"2025-06-12T02:30:46.035",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474518,1749695446045,-490.0,0.00019178,2,"2025-06-12T02:30:46.045",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474519,1749695446055,-790.358268,0.00019178,2,"2025-06-12T02:30:46.055",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474520,1749695446064,-790.358268,0.00019178,2,"2025-06-12T02:30:46.064",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474521,1749695446080,-490.0,0.00019178,2,"2025-06-12T02:30:46.080",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474522,1749695446090,-790.358268,0.00019178,2,"2025-06-12T02:30:46.090",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474523,1749695446100,-490.0,0.00019178,2,"2025-06-12T02:30:46.100",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474524,1749695446110,-790.358268,0.00019178,2,"2025-06-12T02:30:46.110",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474525,1749695446120,-790.358268,0.00019178,2,"2025-06-12T02:30:46.120",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474526,1749695446130,-790.358268,0.00019178,2,"2025-06-12T02:30:46.130",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474527,1749695446140,-151.824188,0.00019178,2,"2025-06-12T02:30:46.140",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474529,1749695446150,-1965.438192,0.00019178,2,"2025-06-12T02:30:46.150",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474530,1749695446160,-472.66993206,0.00019178,2,"2025-06-12T02:30:46.160",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474531,1749695446170,-1965.438192,0.00019178,2,"2025-06-12T02:30:46.170",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474532,1749695446180,-1965.438192,0.00019178,2,"2025-06-12T02:30:46.180",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474533,1749695446189,-1965.438192,0.00019178,2,"2025-06-12T02:30:46.189",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474535,1749695446200,-471.67408899,0.00019178,2,"2025-06-12T02:30:46.200",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474537,1749695446209,-151.0,0.00019178,2,"2025-06-12T02:30:46.209",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474539,1749695446219,-104.47331105,0.00019178,2,"2025-06-12T02:30:46.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474541,1749695446234,-46.52668895,0.00019178,2,"2025-06-12T02:30:46.234",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474542,1749695446244,-467.06451015,0.00019178,2,"2025-06-12T02:30:46.244",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474543,1749695446253,-151.0,0.00019178,2,"2025-06-12T02:30:46.253",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474544,1749695446263,-476.98460931,0.00019178,2,"2025-06-12T02:30:46.263",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474545,1749695446274,-151.0,0.00019178,2,"2025-06-12T02:30:46.274",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474546,1749695446284,-947.47064879,0.00019178,2,"2025-06-12T02:30:46.284",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474547,1749695446296,-539.91109986,0.00019178,2,"2025-06-12T02:30:46.296",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474548,1749695446317,-478.05644335,0.00019178,2,"2025-06-12T02:30:46.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474549,1749695446327,-1965.438192,0.00019178,2,"2025-06-12T02:30:46.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474550,1749695446337,-1965.438192,0.00019178,2,"2025-06-12T02:30:46.337",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474551,1749695446348,-469.81444947,0.00019178,2,"2025-06-12T02:30:46.348",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474552,1749695446358,-1965.438192,0.00019178,2,"2025-06-12T02:30:46.358",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474553,1749695446368,-151.0,0.00019178,2,"2025-06-12T02:30:46.368",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474554,1749695446379,-490.0,0.00019178,2,"2025-06-12T02:30:46.379",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474555,1749695446389,-151.0,0.00019178,2,"2025-06-12T02:30:46.389",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474556,1749695446399,-468.15771473,0.00019178,2,"2025-06-12T02:30:46.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474557,1749695446409,-279.983406,0.00019178,2,"2025-06-12T02:30:46.409",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474558,1749695446419,-192.90810435,0.00019178,2,"2025-06-12T02:30:46.419",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474559,1749695446429,-473.74397161,0.00019178,2,"2025-06-12T02:30:46.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474560,1749695446439,-473.18276726,0.00019178,2,"2025-06-12T02:30:46.439",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474561,1749695446448,-489.28316488,0.00019178,2,"2025-06-12T02:30:46.448",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474562,1749695446460,-98.31690253,0.00019178,2,"2025-06-12T02:30:46.460",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474563,1749695446477,-407.72006153,0.00019178,2,"2025-06-12T02:30:46.477",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474564,1749695446488,-500.0,0.00019178,2,"2025-06-12T02:30:46.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474565,1749695446498,-396.0026392,0.00019178,2,"2025-06-12T02:30:46.498",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474566,1749695446510,-2.25183728,0.00019178,2,"2025-06-12T02:30:46.510",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474567,1749695446520,-510.49240646,0.00019178,2,"2025-06-12T02:30:46.520",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474568,1749695446530,-490.0,0.00019178,2,"2025-06-12T02:30:46.530",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474569,1749695446539,-472.33536627,0.00019178,2,"2025-06-12T02:30:46.539",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474570,1749695446550,-489.17205954,0.00019178,2,"2025-06-12T02:30:46.550",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474571,1749695446559,-460.42925985,0.00019178,2,"2025-06-12T02:30:46.559",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474572,1749695446570,-468.06662015,0.00019178,2,"2025-06-12T02:30:46.570",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474573,1749695446579,-483.88759142,0.00019178,2,"2025-06-12T02:30:46.579",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474574,1749695446589,-1047.70731907,0.00019178,2,"2025-06-12T02:30:46.589",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474575,1749695446600,-481.57716198,0.00019178,2,"2025-06-12T02:30:46.600",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474576,1749695446611,-473.71560818,0.00019178,2,"2025-06-12T02:30:46.611",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474577,1749695446621,-519.41080196,0.00019178,2,"2025-06-12T02:30:46.621",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474578,1749695446730,-233.68518878,0.00019178,2,"2025-06-12T02:30:46.730",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474582,1749695447162,-281.76408531,0.00019178,2,"2025-06-12T02:30:47.162",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474583,1749695447171,-504.71274715,0.00019178,2,"2025-06-12T02:30:47.171",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474584,1749695447181,-421.09829714,0.00019178,2,"2025-06-12T02:30:47.181",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474585,1749695447193,-51.41892288,0.00019178,2,"2025-06-12T02:30:47.193",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474586,1749695447202,-471.35078218,0.00019178,2,"2025-06-12T02:30:47.202",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474587,1749695447212,-482.57806903,0.00019178,2,"2025-06-12T02:30:47.212",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474588,1749695447221,-509.60498688,0.00019178,2,"2025-06-12T02:30:47.221",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474589,1749695447231,-429.79039102,0.00019178,2,"2025-06-12T02:30:47.231",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474590,1749695447239,-151.0,0.00019178,2,"2025-06-12T02:30:47.239",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474591,1749695447248,-476.47374003,0.00019178,2,"2025-06-12T02:30:47.248",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474592,1749695447257,-151.0,0.00019178,2,"2025-06-12T02:30:47.257",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474593,1749695447267,-151.0,0.00019178,2,"2025-06-12T02:30:47.267",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474594,1749695447276,-151.0,0.00019178,2,"2025-06-12T02:30:47.276",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474595,1749695447286,-471.27291811,0.00019178,2,"2025-06-12T02:30:47.286",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474596,1749695447295,-490.0,0.00019178,2,"2025-06-12T02:30:47.295",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474597,1749695447304,-490.0,0.00019178,2,"2025-06-12T02:30:47.304",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474598,1749695447314,-476.29607984,0.00019178,2,"2025-06-12T02:30:47.314",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474599,1749695447323,-151.0,0.00019178,2,"2025-06-12T02:30:47.323",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474600,1749695447333,-151.0,0.00019178,2,"2025-06-12T02:30:47.333",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474601,1749695447342,-483.02942011,0.00019178,2,"2025-06-12T02:30:47.342",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474602,1749695447352,-151.0,0.00019178,2,"2025-06-12T02:30:47.352",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474603,1749695447361,-151.0,0.00019178,2,"2025-06-12T02:30:47.361",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474604,1749695447371,-497.64511543,0.00019178,2,"2025-06-12T02:30:47.371",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474605,1749695447381,-490.0,0.00019178,2,"2025-06-12T02:30:47.381",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474606,1749695447391,-507.28228463,0.00019178,2,"2025-06-12T02:30:47.391",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474607,1749695447400,-473.57709935,0.00019178,2,"2025-06-12T02:30:47.400",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474608,1749695447410,-472.18244453,0.00019178,2,"2025-06-12T02:30:47.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474609,1749695447419,-490.0,0.00019178,2,"2025-06-12T02:30:47.419",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474610,1749695447428,-463.7113455,0.00019178,2,"2025-06-12T02:30:47.428",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474611,1749695447437,-467.15732505,0.00019178,2,"2025-06-12T02:30:47.437",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474612,1749695447447,-490.0,0.00019178,2,"2025-06-12T02:30:47.447",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474613,1749695447456,-481.67269095,0.00019178,2,"2025-06-12T02:30:47.456",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474614,1749695447466,-467.71418616,0.00019178,2,"2025-06-12T02:30:47.466",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474615,1749695447476,-482.46716248,0.00019178,2,"2025-06-12T02:30:47.476",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474616,1749695447486,-519.02094574,0.00019178,2,"2025-06-12T02:30:47.486",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474617,1749695447496,-495.94228941,0.00019178,2,"2025-06-12T02:30:47.496",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474618,1749695447505,-464.08706014,0.00019178,2,"2025-06-12T02:30:47.505",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474619,1749695447514,-493.30516309,0.00019178,2,"2025-06-12T02:30:47.514",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474620,1749695447523,-498.32267895,0.00019178,2,"2025-06-12T02:30:47.523",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474621,1749695447533,-471.04847299,0.00019178,2,"2025-06-12T02:30:47.533",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474622,1749695447542,-491.31161756,0.00019178,2,"2025-06-12T02:30:47.542",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474623,1749695447551,-365.48261652,0.00019178,2,"2025-06-12T02:30:47.551",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474624,1749695447560,-494.92233652,0.00019178,2,"2025-06-12T02:30:47.560",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474625,1749695447569,-151.0,0.00019178,2,"2025-06-12T02:30:47.569",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474626,1749695447578,-151.0,0.00019178,2,"2025-06-12T02:30:47.578",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474627,1749695447587,-151.0,0.00019178,2,"2025-06-12T02:30:47.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474628,1749695447595,-151.0,0.00019178,2,"2025-06-12T02:30:47.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474629,1749695447604,-466.63628862,0.00019178,2,"2025-06-12T02:30:47.604",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474630,1749695447613,-151.0,0.00019178,2,"2025-06-12T02:30:47.613",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474631,1749695447622,-716.63,0.00019178,2,"2025-06-12T02:30:47.622",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474632,1749695447635,-151.0,0.00019178,2,"2025-06-12T02:30:47.635",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474633,1749695447644,-474.01872252,0.00019178,2,"2025-06-12T02:30:47.644",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474634,1749695447653,-151.0,0.00019178,2,"2025-06-12T02:30:47.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474635,1749695447662,-518.45874291,0.00019178,2,"2025-06-12T02:30:47.662",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474636,1749695447671,-151.0,0.00019178,2,"2025-06-12T02:30:47.671",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474637,1749695447680,-483.75369874,0.00019178,2,"2025-06-12T02:30:47.680",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474638,1749695447689,-151.0,0.00019178,2,"2025-06-12T02:30:47.689",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474639,1749695447698,-475.98071414,0.00019178,2,"2025-06-12T02:30:47.698",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474640,1749695447707,-151.0,0.00019178,2,"2025-06-12T02:30:47.707",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474641,1749695447717,-151.0,0.00019178,2,"2025-06-12T02:30:47.717",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474642,1749695447726,-151.0,0.00019178,2,"2025-06-12T02:30:47.726",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474643,1749695447735,-151.0,0.00019178,2,"2025-06-12T02:30:47.735",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474644,1749695447744,-202.88253377,0.00019178,2,"2025-06-12T02:30:47.744",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474645,1749695447753,-490.0,0.00019178,2,"2025-06-12T02:30:47.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474646,1749695447762,-490.0,0.00019178,2,"2025-06-12T02:30:47.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474647,1749695447772,-3182.887978,0.00019178,2,"2025-06-12T02:30:47.772",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474648,1749695447781,-3182.887978,0.00019178,2,"2025-06-12T02:30:47.781",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474649,1749695447790,-3182.887978,0.00019178,2,"2025-06-12T02:30:47.790",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474650,1749695447799,-3182.887978,0.00019178,2,"2025-06-12T02:30:47.799",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474651,1749695447808,-490.0,0.00019178,2,"2025-06-12T02:30:47.808",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474652,1749695447817,-490.0,0.00019178,2,"2025-06-12T02:30:47.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474653,1749695447826,-490.0,0.00019178,2,"2025-06-12T02:30:47.826",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474654,1749695447835,-490.0,0.00019178,2,"2025-06-12T02:30:47.835",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474655,1749695447844,-3182.887978,0.00019178,2,"2025-06-12T02:30:47.844",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474656,1749695447853,-3182.887978,0.00019178,2,"2025-06-12T02:30:47.853",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474657,1749695447863,-151.0,0.00019178,2,"2025-06-12T02:30:47.863",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474658,1749695447872,-151.0,0.00019178,2,"2025-06-12T02:30:47.872",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474659,1749695447884,-3182.887978,0.00019178,2,"2025-06-12T02:30:47.884",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474660,1749695447900,-151.0,0.00019178,2,"2025-06-12T02:30:47.900",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474661,1749695447912,-3182.887978,0.00019178,2,"2025-06-12T02:30:47.912",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474662,1749695447922,-495.83238657,0.00019178,2,"2025-06-12T02:30:47.922",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474663,1749695447932,-151.0,0.00019178,2,"2025-06-12T02:30:47.932",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474664,1749695447942,-490.0,0.00019178,2,"2025-06-12T02:30:47.942",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474665,1749695447951,-160.200038,0.00019178,2,"2025-06-12T02:30:47.951",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474666,1749695447961,-490.0,0.00019178,2,"2025-06-12T02:30:47.961",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474667,1749695447971,-497.58360444,0.00019178,2,"2025-06-12T02:30:47.971",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474668,1749695447980,-490.0,0.00019178,2,"2025-06-12T02:30:47.980",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474669,1749695447991,-490.0,0.00019178,2,"2025-06-12T02:30:47.991",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474670,1749695448002,-497.68129645,0.00019178,2,"2025-06-12T02:30:48.002",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474671,1749695448012,-482.59584318,0.00019178,2,"2025-06-12T02:30:48.012",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474672,1749695448022,-475.97700058,0.00019178,2,"2025-06-12T02:30:48.022",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474673,1749695448033,-635.63,0.00019178,2,"2025-06-12T02:30:48.033",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474674,1749695448054,-494.34878613,0.00019178,2,"2025-06-12T02:30:48.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474675,1749695448068,-472.24990402,0.00019178,2,"2025-06-12T02:30:48.068",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474676,1749695448081,-576.5520002,0.00019178,2,"2025-06-12T02:30:48.081",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474677,1749695448091,-492.20219343,0.00019178,2,"2025-06-12T02:30:48.091",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474678,1749695448102,-501.47918784,0.00019178,2,"2025-06-12T02:30:48.102",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474679,1749695448112,-491.98186088,0.00019178,2,"2025-06-12T02:30:48.112",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474680,1749695448122,-490.0,0.00019178,2,"2025-06-12T02:30:48.122",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474681,1749695448132,-486.13928854,0.00019178,2,"2025-06-12T02:30:48.132",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474682,1749695448142,-470.52410764,0.00019178,2,"2025-06-12T02:30:48.142",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474683,1749695448152,-501.35362984,0.00019178,2,"2025-06-12T02:30:48.152",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474684,1749695448162,-524.06,0.00019178,2,"2025-06-12T02:30:48.162",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474685,1749695448173,-508.97277887,0.00019178,2,"2025-06-12T02:30:48.173",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474686,1749695448184,-430.78199769,0.00019178,2,"2025-06-12T02:30:48.184",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474687,1749695448194,-490.0,0.00019178,2,"2025-06-12T02:30:48.194",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474688,1749695448204,-471.8873653,0.00019178,2,"2025-06-12T02:30:48.204",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474689,1749695448215,-520.99594407,0.00019178,2,"2025-06-12T02:30:48.215",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474690,1749695448225,-167.219719,0.00019178,2,"2025-06-12T02:30:48.225",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474691,1749695448234,-474.43948048,0.00019178,2,"2025-06-12T02:30:48.234",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474692,1749695448244,-151.0,0.00019178,2,"2025-06-12T02:30:48.244",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474693,1749695448254,-552.63575201,0.00019178,2,"2025-06-12T02:30:48.254",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474694,1749695448265,-151.0,0.00019178,2,"2025-06-12T02:30:48.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474695,1749695448275,-490.0,0.00019178,2,"2025-06-12T02:30:48.275",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474696,1749695448285,-490.0,0.00019178,2,"2025-06-12T02:30:48.285",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474697,1749695448295,-151.0,0.00019178,2,"2025-06-12T02:30:48.295",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474698,1749695448307,-151.0,0.00019178,2,"2025-06-12T02:30:48.307",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474699,1749695448317,-490.0,0.00019178,2,"2025-06-12T02:30:48.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474700,1749695448328,-989.15,0.00019178,2,"2025-06-12T02:30:48.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474701,1749695448339,-490.0,0.00019178,2,"2025-06-12T02:30:48.339",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474702,1749695448349,-488.77989778,0.00019178,2,"2025-06-12T02:30:48.349",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474703,1749695448365,-153.428557,0.00019178,2,"2025-06-12T02:30:48.365",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474704,1749695448376,-431.2198185,0.00019178,2,"2025-06-12T02:30:48.376",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474705,1749695448387,-490.0,0.00019178,2,"2025-06-12T02:30:48.387",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474706,1749695448398,-490.0,0.00019178,2,"2025-06-12T02:30:48.398",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474707,1749695448409,-516.1981472,0.00019178,2,"2025-06-12T02:30:48.409",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474708,1749695448419,-490.0,0.00019178,2,"2025-06-12T02:30:48.419",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474709,1749695448430,-479.12474705,0.00019178,2,"2025-06-12T02:30:48.430",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474710,1749695448441,-503.2621597,0.00019178,2,"2025-06-12T02:30:48.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474711,1749695448451,-436.89270189,0.00019178,2,"2025-06-12T02:30:48.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474712,1749695448461,-478.1134169,0.00019178,2,"2025-06-12T02:30:48.461",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474713,1749695448472,-477.14707793,0.00019178,2,"2025-06-12T02:30:48.472",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474714,1749695448482,-506.72367795,0.00019178,2,"2025-06-12T02:30:48.482",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474715,1749695448492,-430.33187598,0.00019178,2,"2025-06-12T02:30:48.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474716,1749695448503,-369.54465678,0.00019178,2,"2025-06-12T02:30:48.503",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474717,1749695448513,-489.79098252,0.00019178,2,"2025-06-12T02:30:48.513",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474718,1749695448523,-508.66579801,0.00019178,2,"2025-06-12T02:30:48.523",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474719,1749695448533,-552.80677806,0.00019178,2,"2025-06-12T02:30:48.533",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474720,1749695448544,-500.0,0.00019178,2,"2025-06-12T02:30:48.544",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474721,1749695448555,-477.6898061,0.00019178,2,"2025-06-12T02:30:48.555",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474722,1749695448566,-449.98219128,0.00019178,2,"2025-06-12T02:30:48.566",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474723,1749695448576,-495.13166123,0.00019178,2,"2025-06-12T02:30:48.576",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474724,1749695448587,-520.865007,0.00019178,2,"2025-06-12T02:30:48.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474725,1749695448597,-736.45,0.00019178,2,"2025-06-12T02:30:48.597",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474726,1749695448610,-481.74527272,0.00019178,2,"2025-06-12T02:30:48.610",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474727,1749695448621,-518.44310652,0.00019178,2,"2025-06-12T02:30:48.621",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474728,1749695448633,-376.94877356,0.00019178,2,"2025-06-12T02:30:48.633",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474729,1749695448643,-813.08,0.00019178,2,"2025-06-12T02:30:48.643",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474730,1749695448653,-420.0,0.00019178,2,"2025-06-12T02:30:48.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474731,1749695448664,-502.76493621,0.00019178,2,"2025-06-12T02:30:48.664",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474732,1749695448674,-471.63046121,0.00019178,2,"2025-06-12T02:30:48.674",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474733,1749695448684,-429.61342594,0.00019178,2,"2025-06-12T02:30:48.684",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474734,1749695448694,-491.95233747,0.00019178,2,"2025-06-12T02:30:48.694",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474735,1749695448705,-512.67443662,0.00019178,2,"2025-06-12T02:30:48.705",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474736,1749695448715,-522.08409866,0.00019178,2,"2025-06-12T02:30:48.715",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474737,1749695448724,-490.0,0.00019178,2,"2025-06-12T02:30:48.724",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474738,1749695448734,-490.0,0.00019178,2,"2025-06-12T02:30:48.734",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474739,1749695448745,-500.02170081,0.00019178,2,"2025-06-12T02:30:48.745",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474740,1749695448754,-311.55182799,0.00019178,2,"2025-06-12T02:30:48.754",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474741,1749695448766,-512.50443179,0.00019178,2,"2025-06-12T02:30:48.766",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474742,1749695448776,-490.0,0.00019178,2,"2025-06-12T02:30:48.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474743,1749695448787,-481.922063,0.00019178,2,"2025-06-12T02:30:48.787",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474744,1749695448797,-490.0,0.00019178,2,"2025-06-12T02:30:48.797",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474745,1749695448819,-505.02540903,0.00019178,2,"2025-06-12T02:30:48.819",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474746,1749695448832,-463.19444125,0.00019178,2,"2025-06-12T02:30:48.832",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474747,1749695448843,-827.49,0.00019178,2,"2025-06-12T02:30:48.843",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474748,1749695448853,-153.403735,0.00019178,2,"2025-06-12T02:30:48.853",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474749,1749695448864,-511.19,0.00019178,2,"2025-06-12T02:30:48.864",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474750,1749695448876,-514.95220198,0.00019178,2,"2025-06-12T02:30:48.876",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474751,1749695448887,-490.0,0.00019178,2,"2025-06-12T02:30:48.887",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474752,1749695448898,-500.12974127,0.00019178,2,"2025-06-12T02:30:48.898",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474753,1749695448909,-490.0,0.00019178,2,"2025-06-12T02:30:48.909",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474754,1749695448919,-490.0,0.00019178,2,"2025-06-12T02:30:48.919",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474755,1749695448930,-490.0,0.00019178,2,"2025-06-12T02:30:48.930",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474756,1749695448940,-467.12641225,0.00019178,2,"2025-06-12T02:30:48.940",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474757,1749695448951,-599.33,0.00019178,2,"2025-06-12T02:30:48.951",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474758,1749695448962,-500.27632955,0.00019178,2,"2025-06-12T02:30:48.962",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474759,1749695448972,-506.27097089,0.00019178,2,"2025-06-12T02:30:48.972",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474760,1749695448983,-515.40823384,0.00019178,2,"2025-06-12T02:30:48.983",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474761,1749695448997,-513.8569789,0.00019178,2,"2025-06-12T02:30:48.997",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474762,1749695449007,-649.28,0.00019178,2,"2025-06-12T02:30:49.007",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474763,1749695449019,-151.0,0.00019178,2,"2025-06-12T02:30:49.019",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474764,1749695449030,-151.0,0.00019178,2,"2025-06-12T02:30:49.030",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474765,1749695449041,-162.503639,0.00019178,2,"2025-06-12T02:30:49.041",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474766,1749695449051,-490.0,0.00019178,2,"2025-06-12T02:30:49.051",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474767,1749695449063,-482.25694257,0.00019178,2,"2025-06-12T02:30:49.063",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474768,1749695449075,-490.0,0.00019178,2,"2025-06-12T02:30:49.075",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474769,1749695449086,-490.0,0.00019178,2,"2025-06-12T02:30:49.086",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474770,1749695449097,-490.0,0.00019178,2,"2025-06-12T02:30:49.097",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474771,1749695449107,-490.0,0.00019178,2,"2025-06-12T02:30:49.107",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474772,1749695449118,-490.0,0.00019178,2,"2025-06-12T02:30:49.118",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474773,1749695449129,-501.07229793,0.00019178,2,"2025-06-12T02:30:49.129",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474774,1749695449141,-1255.0,0.00019178,2,"2025-06-12T02:30:49.141",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474775,1749695449152,-490.0,0.00019178,2,"2025-06-12T02:30:49.152",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474776,1749695449163,-490.0,0.00019178,2,"2025-06-12T02:30:49.163",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474777,1749695449174,-518.19479234,0.00019178,2,"2025-06-12T02:30:49.174",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474778,1749695449185,-1007.8,0.00019178,2,"2025-06-12T02:30:49.185",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474779,1749695449196,-505.52544787,0.00019178,2,"2025-06-12T02:30:49.196",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474780,1749695449207,-530.06132906,0.00019178,2,"2025-06-12T02:30:49.207",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474781,1749695449219,-490.0,0.00019178,2,"2025-06-12T02:30:49.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474782,1749695449230,-400.0,0.00019178,2,"2025-06-12T02:30:49.230",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474783,1749695449241,-485.84119835,0.00019178,2,"2025-06-12T02:30:49.241",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474784,1749695449252,-490.0,0.00019178,2,"2025-06-12T02:30:49.252",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474785,1749695449265,-500.44780493,0.00019178,2,"2025-06-12T02:30:49.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474786,1749695449276,-490.0,0.00019178,2,"2025-06-12T02:30:49.276",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474787,1749695449287,-1433.14,0.00019178,2,"2025-06-12T02:30:49.287",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474788,1749695449298,-541.10009259,0.00019178,2,"2025-06-12T02:30:49.298",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474789,1749695449310,-479.74073455,0.00019178,2,"2025-06-12T02:30:49.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474790,1749695449323,-455.46348502,0.00019178,2,"2025-06-12T02:30:49.323",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474791,1749695449334,-431.03738419,0.00019178,2,"2025-06-12T02:30:49.334",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474792,1749695449346,-490.0,0.00019178,2,"2025-06-12T02:30:49.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474793,1749695449358,-792.8,0.00019178,2,"2025-06-12T02:30:49.358",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474794,1749695449369,-507.96422556,0.00019178,2,"2025-06-12T02:30:49.369",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474795,1749695449380,-487.52870874,0.00019178,2,"2025-06-12T02:30:49.380",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474796,1749695449390,-1323.19,0.00019178,2,"2025-06-12T02:30:49.390",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474797,1749695449401,-500.0,0.00019178,2,"2025-06-12T02:30:49.401",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474798,1749695449412,-490.0,0.00019178,2,"2025-06-12T02:30:49.412",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474799,1749695449423,-490.0,0.00019178,2,"2025-06-12T02:30:49.423",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474800,1749695449434,-502.43390485,0.00019178,2,"2025-06-12T02:30:49.434",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474801,1749695449445,-558.00429589,0.00019178,2,"2025-06-12T02:30:49.445",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474802,1749695449456,-500.0,0.00019178,2,"2025-06-12T02:30:49.456",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474803,1749695449467,-492.90430335,0.00019178,2,"2025-06-12T02:30:49.467",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474804,1749695449478,-151.94070941,0.00019178,2,"2025-06-12T02:30:49.478",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474805,1749695449489,-490.0,0.00019178,2,"2025-06-12T02:30:49.489",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474806,1749695449501,-490.0,0.00019178,2,"2025-06-12T02:30:49.501",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474807,1749695449511,-500.0,0.00019178,2,"2025-06-12T02:30:49.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474808,1749695449522,-1205.49,0.00019178,2,"2025-06-12T02:30:49.522",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474809,1749695449533,-490.0,0.00019178,2,"2025-06-12T02:30:49.533",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474810,1749695449544,-490.0,0.00019178,2,"2025-06-12T02:30:49.544",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474811,1749695449556,-659.1,0.00019178,2,"2025-06-12T02:30:49.556",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474812,1749695449567,-152.73834023,0.00019178,2,"2025-06-12T02:30:49.567",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474813,1749695449578,-490.0,0.00019178,2,"2025-06-12T02:30:49.578",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474814,1749695449589,-490.0,0.00019178,2,"2025-06-12T02:30:49.589",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474815,1749695449600,-490.0,0.00019178,2,"2025-06-12T02:30:49.600",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474816,1749695449611,-151.566366,0.00019178,2,"2025-06-12T02:30:49.611",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474817,1749695449621,-511.21654455,0.00019178,2,"2025-06-12T02:30:49.621",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474818,1749695449635,-510.83041718,0.00019178,2,"2025-06-12T02:30:49.635",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474819,1749695449645,-490.0,0.00019178,2,"2025-06-12T02:30:49.645",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474820,1749695449656,-490.0,0.00019178,2,"2025-06-12T02:30:49.656",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474821,1749695449666,-500.5196206,0.00019178,2,"2025-06-12T02:30:49.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474822,1749695449678,-491.87247156,0.00019178,2,"2025-06-12T02:30:49.678",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474823,1749695449688,-516.99212046,0.00019178,2,"2025-06-12T02:30:49.688",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474824,1749695449699,-236.102719,0.00019178,2,"2025-06-12T02:30:49.699",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474825,1749695449709,-236.102719,0.00019178,2,"2025-06-12T02:30:49.709",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474826,1749695449720,-1960.65,0.00019178,2,"2025-06-12T02:30:49.720",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474827,1749695449730,-236.102719,0.00019178,2,"2025-06-12T02:30:49.730",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474828,1749695449741,-500.0,0.00019178,2,"2025-06-12T02:30:49.741",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474829,1749695449752,-236.102719,0.00019178,2,"2025-06-12T02:30:49.752",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474830,1749695449763,-418.59442165,0.00019178,2,"2025-06-12T02:30:49.763",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474831,1749695449773,-492.12813235,0.00019178,2,"2025-06-12T02:30:49.773",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474832,1749695449784,-236.102719,0.00019178,2,"2025-06-12T02:30:49.784",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474833,1749695449794,-495.21631525,0.00019178,2,"2025-06-12T02:30:49.794",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474834,1749695449805,-1208.03,0.00019178,2,"2025-06-12T02:30:49.805",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474835,1749695449815,-236.102719,0.00019178,2,"2025-06-12T02:30:49.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474836,1749695449826,-236.102719,0.00019178,2,"2025-06-12T02:30:49.826",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474837,1749695449836,-500.22679014,0.00019178,2,"2025-06-12T02:30:49.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474838,1749695449846,-560.332971,0.00019178,2,"2025-06-12T02:30:49.846",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474839,1749695449856,-236.102719,0.00019178,2,"2025-06-12T02:30:49.856",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474840,1749695449867,-518.85929127,0.00019178,2,"2025-06-12T02:30:49.867",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474841,1749695449878,-505.86681893,0.00019178,2,"2025-06-12T02:30:49.878",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474842,1749695449889,-236.102719,0.00019178,2,"2025-06-12T02:30:49.889",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474843,1749695449900,-560.332971,0.00019178,2,"2025-06-12T02:30:49.900",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474844,1749695449911,-236.102719,0.00019178,2,"2025-06-12T02:30:49.911",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474845,1749695449922,-560.332971,0.00019178,2,"2025-06-12T02:30:49.922",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474846,1749695449933,-560.332971,0.00019178,2,"2025-06-12T02:30:49.933",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474847,1749695449943,-1035.78,0.00019178,2,"2025-06-12T02:30:49.943",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474848,1749695449954,-560.332971,0.00019178,2,"2025-06-12T02:30:49.954",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474849,1749695449964,-509.11562541,0.00019178,2,"2025-06-12T02:30:49.964",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474850,1749695449975,-925.52,0.00019178,2,"2025-06-12T02:30:49.975",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474851,1749695449986,-490.0,0.00019178,2,"2025-06-12T02:30:49.986",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474852,1749695449999,-560.332971,0.00019178,2,"2025-06-12T02:30:49.999",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474853,1749695450011,-151.0,0.00019178,2,"2025-06-12T02:30:50.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474854,1749695450021,-560.332971,0.00019178,2,"2025-06-12T02:30:50.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474855,1749695450038,-198.84638281,0.00019178,2,"2025-06-12T02:30:50.038",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474856,1749695450049,-151.0,0.00019178,2,"2025-06-12T02:30:50.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474857,1749695450060,-560.332971,0.00019178,2,"2025-06-12T02:30:50.060",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474858,1749695450071,-151.0,0.00019178,2,"2025-06-12T02:30:50.071",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474859,1749695450083,-560.332971,0.00019178,2,"2025-06-12T02:30:50.083",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474860,1749695450094,-151.0,0.00019178,2,"2025-06-12T02:30:50.094",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474861,1749695450105,-560.332971,0.00019178,2,"2025-06-12T02:30:50.105",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474862,1749695450116,-151.0,0.00019178,2,"2025-06-12T02:30:50.116",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474863,1749695450126,-484.76023571,0.00019178,2,"2025-06-12T02:30:50.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474864,1749695450139,-493.10605614,0.00019178,2,"2025-06-12T02:30:50.139",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474865,1749695450150,-156.095358,0.00019178,2,"2025-06-12T02:30:50.150",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474866,1749695450161,-151.0,0.00019178,2,"2025-06-12T02:30:50.161",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474867,1749695450172,-151.0,0.00019178,2,"2025-06-12T02:30:50.172",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474868,1749695450183,-490.0,0.00019178,2,"2025-06-12T02:30:50.183",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474869,1749695450194,-151.0,0.00019178,2,"2025-06-12T02:30:50.194",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474870,1749695450205,-500.756171,0.00019178,2,"2025-06-12T02:30:50.205",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474871,1749695450216,-166.461384,0.00019178,2,"2025-06-12T02:30:50.216",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474872,1749695450227,-505.04049223,0.00019178,2,"2025-06-12T02:30:50.227",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474873,1749695450238,-500.756171,0.00019178,2,"2025-06-12T02:30:50.238",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474874,1749695450249,-1478.61,0.00019178,2,"2025-06-12T02:30:50.249",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474875,1749695450260,-594.93262165,0.00019178,2,"2025-06-12T02:30:50.260",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474876,1749695450271,-500.756171,0.00019178,2,"2025-06-12T02:30:50.271",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474877,1749695450282,-150.0,0.00019178,2,"2025-06-12T02:30:50.282",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474878,1749695450293,-490.0,0.00019178,2,"2025-06-12T02:30:50.293",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474879,1749695450305,-500.756171,0.00019178,2,"2025-06-12T02:30:50.305",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474880,1749695450316,-490.0,0.00019178,2,"2025-06-12T02:30:50.316",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474881,1749695450327,-490.0,0.00019178,2,"2025-06-12T02:30:50.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474882,1749695450338,-502.92480837,0.00019178,2,"2025-06-12T02:30:50.338",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474883,1749695450350,-500.756171,0.00019178,2,"2025-06-12T02:30:50.350",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474884,1749695450360,-917.64,0.00019178,2,"2025-06-12T02:30:50.360",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474885,1749695450371,-500.756171,0.00019178,2,"2025-06-12T02:30:50.371",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474886,1749695450383,-490.0,0.00019178,2,"2025-06-12T02:30:50.383",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474887,1749695450395,-500.756171,0.00019178,2,"2025-06-12T02:30:50.395",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474888,1749695450405,-500.756171,0.00019178,2,"2025-06-12T02:30:50.405",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474889,1749695450416,-490.0,0.00019178,2,"2025-06-12T02:30:50.416",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474890,1749695450428,-490.0,0.00019178,2,"2025-06-12T02:30:50.428",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474891,1749695450439,-490.0,0.00019178,2,"2025-06-12T02:30:50.439",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474892,1749695450451,-575.46,0.00019178,2,"2025-06-12T02:30:50.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474893,1749695450462,-1206.72,0.00019178,2,"2025-06-12T02:30:50.462",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474894,1749695450478,-1018.71,0.00019178,2,"2025-06-12T02:30:50.478",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474895,1749695450490,-656.39,0.00019178,2,"2025-06-12T02:30:50.490",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474896,1749695450501,-490.0,0.00019178,2,"2025-06-12T02:30:50.501",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474897,1749695450512,-494.10854942,0.00019178,2,"2025-06-12T02:30:50.512",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474898,1749695450524,-490.0,0.00019178,2,"2025-06-12T02:30:50.524",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474899,1749695450535,-979.88,0.00019178,2,"2025-06-12T02:30:50.535",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474900,1749695450547,-934.67,0.00019178,2,"2025-06-12T02:30:50.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474901,1749695450557,-533.98292412,0.00019178,2,"2025-06-12T02:30:50.557",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474902,1749695450568,-671.17,0.00019178,2,"2025-06-12T02:30:50.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474903,1749695450580,-490.0,0.00019178,2,"2025-06-12T02:30:50.580",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474904,1749695450591,-1287.57,0.00019178,2,"2025-06-12T02:30:50.591",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474905,1749695450603,-430.46298039,0.00019178,2,"2025-06-12T02:30:50.603",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474906,1749695450615,-458.39333729,0.00019178,2,"2025-06-12T02:30:50.615",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474907,1749695450626,-153.474882,0.00019178,2,"2025-06-12T02:30:50.626",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474908,1749695450639,-151.0,0.00019178,2,"2025-06-12T02:30:50.639",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474909,1749695450651,-151.0,0.00019178,2,"2025-06-12T02:30:50.651",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474910,1749695450662,-492.91989591,0.00019178,2,"2025-06-12T02:30:50.662",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474911,1749695450673,-151.446622,0.00019178,2,"2025-06-12T02:30:50.673",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474912,1749695450684,-462.4995593,0.00019178,2,"2025-06-12T02:30:50.684",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474913,1749695450695,-490.0,0.00019178,2,"2025-06-12T02:30:50.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474914,1749695450707,-490.0,0.00019178,2,"2025-06-12T02:30:50.707",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474915,1749695450718,-483.77639401,0.00019178,2,"2025-06-12T02:30:50.718",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474916,1749695450728,-490.0,0.00019178,2,"2025-06-12T02:30:50.728",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474917,1749695450740,-480.0,0.00019178,2,"2025-06-12T02:30:50.740",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474918,1749695450750,-485.09076889,0.00019178,2,"2025-06-12T02:30:50.750",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474919,1749695450761,-491.71560735,0.00019178,2,"2025-06-12T02:30:50.761",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474920,1749695450772,-466.26120399,0.00019178,2,"2025-06-12T02:30:50.772",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474921,1749695450782,-490.0,0.00019178,2,"2025-06-12T02:30:50.782",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474922,1749695450792,-490.0,0.00019178,2,"2025-06-12T02:30:50.792",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474923,1749695450803,-490.0,0.00019178,2,"2025-06-12T02:30:50.803",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474924,1749695450817,-496.7468956,0.00019178,2,"2025-06-12T02:30:50.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474925,1749695450828,-540.0,0.00019178,2,"2025-06-12T02:30:50.828",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474926,1749695450838,-490.0,0.00019178,2,"2025-06-12T02:30:50.838",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474927,1749695450849,-499.73880736,0.00019178,2,"2025-06-12T02:30:50.849",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474928,1749695450859,-420.0,0.00019178,2,"2025-06-12T02:30:50.859",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474929,1749695450870,-490.0,0.00019178,2,"2025-06-12T02:30:50.870",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474930,1749695450882,-490.0,0.00019178,2,"2025-06-12T02:30:50.882",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474931,1749695450895,-490.0,0.00019178,2,"2025-06-12T02:30:50.895",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474932,1749695451188,-484.10337221,0.00019178,2,"2025-06-12T02:30:51.188",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474933,1749695451199,-490.0,0.00019178,2,"2025-06-12T02:30:51.199",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474934,1749695451209,-490.0,0.00019178,2,"2025-06-12T02:30:51.209",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474935,1749695451219,-551.4,0.00019178,2,"2025-06-12T02:30:51.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474936,1749695451229,-447.04085661,0.00019178,2,"2025-06-12T02:30:51.229",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474937,1749695451238,-490.0,0.00019178,2,"2025-06-12T02:30:51.238",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474938,1749695451248,-490.0,0.00019178,2,"2025-06-12T02:30:51.248",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474939,1749695451258,-692.21,0.00019178,2,"2025-06-12T02:30:51.258",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474940,1749695451268,-491.02979246,0.00019178,2,"2025-06-12T02:30:51.268",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474941,1749695451278,-495.38317657,0.00019178,2,"2025-06-12T02:30:51.278",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474942,1749695451288,-490.0,0.00019178,2,"2025-06-12T02:30:51.288",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474943,1749695451297,-1213.81,0.00019178,2,"2025-06-12T02:30:51.297",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474944,1749695451307,-493.42016564,0.00019178,2,"2025-06-12T02:30:51.307",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474945,1749695451317,-993.62,0.00019178,2,"2025-06-12T02:30:51.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474946,1749695451328,-227.53093035,0.00019178,2,"2025-06-12T02:30:51.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474947,1749695451337,-465.73144203,0.00019178,2,"2025-06-12T02:30:51.337",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474948,1749695451348,-505.81,0.00019178,2,"2025-06-12T02:30:51.348",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474949,1749695451358,-503.13841632,0.00019178,2,"2025-06-12T02:30:51.358",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474950,1749695451368,-503.61015796,0.00019178,2,"2025-06-12T02:30:51.368",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474951,1749695451377,-490.0,0.00019178,2,"2025-06-12T02:30:51.377",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474952,1749695451388,-490.0,0.00019178,2,"2025-06-12T02:30:51.388",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474953,1749695451399,-428.35449516,0.00019178,2,"2025-06-12T02:30:51.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474954,1749695451409,-490.0,0.00019178,2,"2025-06-12T02:30:51.409",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474955,1749695451419,-495.77183038,0.00019178,2,"2025-06-12T02:30:51.419",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474956,1749695451429,-490.0,0.00019178,2,"2025-06-12T02:30:51.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474957,1749695451438,-151.0,0.00019178,2,"2025-06-12T02:30:51.438",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474958,1749695451448,-490.0,0.00019178,2,"2025-06-12T02:30:51.448",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474959,1749695451458,-1601.65,0.00019178,2,"2025-06-12T02:30:51.458",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474960,1749695451468,-151.0,0.00019178,2,"2025-06-12T02:30:51.468",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474961,1749695451478,-500.0,0.00019178,2,"2025-06-12T02:30:51.478",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474962,1749695451488,-500.0,0.00019178,2,"2025-06-12T02:30:51.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474963,1749695451497,-151.0,0.00019178,2,"2025-06-12T02:30:51.497",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474964,1749695451507,-500.0,0.00019178,2,"2025-06-12T02:30:51.507",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474965,1749695451528,-482.83562816,0.00019178,2,"2025-06-12T02:30:51.528",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474966,1749695451541,-490.0,0.00019178,2,"2025-06-12T02:30:51.541",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474967,1749695451551,-500.0,0.00019178,2,"2025-06-12T02:30:51.551",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474968,1749695451561,-151.0,0.00019178,2,"2025-06-12T02:30:51.561",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474969,1749695451572,-151.0,0.00019178,2,"2025-06-12T02:30:51.572",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474970,1749695451582,-151.0,0.00019178,2,"2025-06-12T02:30:51.582",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474971,1749695451592,-221.20497084,0.00019178,2,"2025-06-12T02:30:51.592",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474972,1749695451602,-490.0,0.00019178,2,"2025-06-12T02:30:51.602",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474973,1749695451612,-545.27027586,0.00019178,2,"2025-06-12T02:30:51.612",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474974,1749695451623,-318.69799754,0.00019178,2,"2025-06-12T02:30:51.623",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474975,1749695451633,-486.75150025,0.00019178,2,"2025-06-12T02:30:51.633",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474976,1749695451643,-275.716868,0.00019178,2,"2025-06-12T02:30:51.643",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474977,1749695451653,-151.0,0.00019178,2,"2025-06-12T02:30:51.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474978,1749695451663,-498.37370736,0.00019178,2,"2025-06-12T02:30:51.663",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474979,1749695451673,-151.0,0.00019178,2,"2025-06-12T02:30:51.673",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474980,1749695451683,-993.55,0.00019178,2,"2025-06-12T02:30:51.683",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474981,1749695451693,-275.716868,0.00019178,2,"2025-06-12T02:30:51.693",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474982,1749695451703,-299.192155,0.00019178,2,"2025-06-12T02:30:51.703",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474983,1749695451712,-797.99,0.00019178,2,"2025-06-12T02:30:51.712",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474984,1749695451722,-275.716868,0.00019178,2,"2025-06-12T02:30:51.722",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474985,1749695451731,-275.716868,0.00019178,2,"2025-06-12T02:30:51.731",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474986,1749695451741,-463.85292706,0.00019178,2,"2025-06-12T02:30:51.741",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474987,1749695451751,-802.91,0.00019178,2,"2025-06-12T02:30:51.751",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474988,1749695451761,-468.47934718,0.00019178,2,"2025-06-12T02:30:51.761",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474989,1749695451771,-489.60496745,0.00019178,2,"2025-06-12T02:30:51.771",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474990,1749695451782,-490.0,0.00019178,2,"2025-06-12T02:30:51.782",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474991,1749695451793,-275.716868,0.00019178,2,"2025-06-12T02:30:51.793",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474992,1749695451804,-491.1914215,0.00019178,2,"2025-06-12T02:30:51.804",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474993,1749695451814,-490.0,0.00019178,2,"2025-06-12T02:30:51.814",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474994,1749695451824,-275.716868,0.00019178,2,"2025-06-12T02:30:51.824",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474995,1749695451834,-275.716868,0.00019178,2,"2025-06-12T02:30:51.834",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474996,1749695451845,-275.716868,0.00019178,2,"2025-06-12T02:30:51.845",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474997,1749695451855,-490.0,0.00019178,2,"2025-06-12T02:30:51.855",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474998,1749695451865,-490.0,0.00019178,2,"2025-06-12T02:30:51.865",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474999,1749695451875,-922.7,0.00019178,2,"2025-06-12T02:30:51.875",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475000,1749695451886,-309.40167746,0.00019178,2,"2025-06-12T02:30:51.886",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475001,1749695451895,-204.74011807,0.00019178,2,"2025-06-12T02:30:51.895",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475002,1749695451964,-285.25988193,0.00019178,2,"2025-06-12T02:30:51.964",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475003,1749695451974,-490.0,0.00019178,2,"2025-06-12T02:30:51.974",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475004,1749695451985,-490.0,0.00019178,2,"2025-06-12T02:30:51.985",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475005,1749695451998,-151.0,0.00019178,2,"2025-06-12T02:30:51.998",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475006,1749695452008,-151.0,0.00019178,2,"2025-06-12T02:30:52.008",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475007,1749695452018,-151.0,0.00019178,2,"2025-06-12T02:30:52.018",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475008,1749695452028,-488.15246865,0.00019178,2,"2025-06-12T02:30:52.028",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475009,1749695452039,-151.0,0.00019178,2,"2025-06-12T02:30:52.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475010,1749695452049,-490.0,0.00019178,2,"2025-06-12T02:30:52.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475011,1749695452059,-402.911985,0.00019178,2,"2025-06-12T02:30:52.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475012,1749695452071,-402.911985,0.00019178,2,"2025-06-12T02:30:52.071",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475013,1749695452081,-490.0,0.00019178,2,"2025-06-12T02:30:52.081",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475014,1749695452091,-492.04329507,0.00019178,2,"2025-06-12T02:30:52.091",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475015,1749695452102,-402.911985,0.00019178,2,"2025-06-12T02:30:52.102",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475016,1749695452112,-402.911985,0.00019178,2,"2025-06-12T02:30:52.112",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475017,1749695452123,-151.0,0.00019178,2,"2025-06-12T02:30:52.123",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475018,1749695452134,-151.0,0.00019178,2,"2025-06-12T02:30:52.134",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475019,1749695452144,-484.48384732,0.00019178,2,"2025-06-12T02:30:52.144",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475020,1749695452155,-490.58114067,0.00019178,2,"2025-06-12T02:30:52.155",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475021,1749695452165,-492.09689192,0.00019178,2,"2025-06-12T02:30:52.165",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475022,1749695452175,-151.0,0.00019178,2,"2025-06-12T02:30:52.175",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475023,1749695452186,-151.0,0.00019178,2,"2025-06-12T02:30:52.186",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475024,1749695452197,-490.0,0.00019178,2,"2025-06-12T02:30:52.197",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475025,1749695452208,-1430.85,0.00019178,2,"2025-06-12T02:30:52.208",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475026,1749695452219,-490.0,0.00019178,2,"2025-06-12T02:30:52.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475027,1749695452229,-151.0,0.00019178,2,"2025-06-12T02:30:52.229",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475028,1749695452239,-402.911985,0.00019178,2,"2025-06-12T02:30:52.239",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475029,1749695452249,-402.911985,0.00019178,2,"2025-06-12T02:30:52.249",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475030,1749695452259,-402.911985,0.00019178,2,"2025-06-12T02:30:52.259",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475031,1749695452270,-580.76,0.00019178,2,"2025-06-12T02:30:52.270",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475032,1749695452281,-490.0,0.00019178,2,"2025-06-12T02:30:52.281",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475033,1749695452291,-402.911985,0.00019178,2,"2025-06-12T02:30:52.291",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475034,1749695452302,-151.0,0.00019178,2,"2025-06-12T02:30:52.302",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475035,1749695452312,-151.0,0.00019178,2,"2025-06-12T02:30:52.312",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475036,1749695452323,-482.31748634,0.00019178,2,"2025-06-12T02:30:52.323",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475037,1749695452333,-1428.34,0.00019178,2,"2025-06-12T02:30:52.333",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475038,1749695452343,-872.26,0.00019178,2,"2025-06-12T02:30:52.343",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475039,1749695452354,-151.0,0.00019178,2,"2025-06-12T02:30:52.354",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475040,1749695452364,-300.370815,0.00019178,2,"2025-06-12T02:30:52.364",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475041,1749695452376,-490.0,0.00019178,2,"2025-06-12T02:30:52.376",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475042,1749695452389,-487.11039767,0.00019178,2,"2025-06-12T02:30:52.389",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475043,1749695452399,-481.20664395,0.00019178,2,"2025-06-12T02:30:52.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475044,1749695452410,-498.04785721,0.00019178,2,"2025-06-12T02:30:52.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475045,1749695452420,-490.0,0.00019178,2,"2025-06-12T02:30:52.420",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475046,1749695452431,-490.0,0.00019178,2,"2025-06-12T02:30:52.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475047,1749695452442,-490.0,0.00019178,2,"2025-06-12T02:30:52.442",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475048,1749695452453,-528.12000262,0.00019178,2,"2025-06-12T02:30:52.453",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475049,1749695452463,-485.33510411,0.00019178,2,"2025-06-12T02:30:52.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475050,1749695452474,-490.0,0.00019178,2,"2025-06-12T02:30:52.474",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475051,1749695452484,-511.14344898,0.00019178,2,"2025-06-12T02:30:52.484",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475052,1749695452495,-487.52218824,0.00019178,2,"2025-06-12T02:30:52.495",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475053,1749695452505,-490.0,0.00019178,2,"2025-06-12T02:30:52.505",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475054,1749695452516,-490.0,0.00019178,2,"2025-06-12T02:30:52.516",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475055,1749695452526,-488.76664079,0.00019178,2,"2025-06-12T02:30:52.526",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475056,1749695452537,-490.0,0.00019178,2,"2025-06-12T02:30:52.537",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475057,1749695452547,-490.0,0.00019178,2,"2025-06-12T02:30:52.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475058,1749695452558,-429.26949414,0.00019178,2,"2025-06-12T02:30:52.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475059,1749695452568,-490.0,0.00019178,2,"2025-06-12T02:30:52.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475060,1749695452578,-492.00698153,0.00019178,2,"2025-06-12T02:30:52.578",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475061,1749695452589,-490.0,0.00019178,2,"2025-06-12T02:30:52.589",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475062,1749695452599,-1345.09,0.00019178,2,"2025-06-12T02:30:52.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475063,1749695452610,-490.0,0.00019178,2,"2025-06-12T02:30:52.610",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475064,1749695452620,-487.27905517,0.00019178,2,"2025-06-12T02:30:52.620",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475065,1749695452630,-497.3833925,0.00019178,2,"2025-06-12T02:30:52.630",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475066,1749695452643,-484.52880063,0.00019178,2,"2025-06-12T02:30:52.643",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475067,1749695452655,-490.0,0.00019178,2,"2025-06-12T02:30:52.655",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475068,1749695452666,-490.0,0.00019178,2,"2025-06-12T02:30:52.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475069,1749695452676,-1534.71,0.00019178,2,"2025-06-12T02:30:52.676",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475070,1749695452686,-481.17683831,0.00019178,2,"2025-06-12T02:30:52.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475071,1749695452697,-625.67,0.00019178,2,"2025-06-12T02:30:52.697",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475072,1749695452707,-485.72123479,0.00019178,2,"2025-06-12T02:30:52.707",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475073,1749695452717,-389.11648758,0.00019178,2,"2025-06-12T02:30:52.717",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475074,1749695452728,-487.78373675,0.00019178,2,"2025-06-12T02:30:52.728",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475075,1749695452738,-806.88,0.00019178,2,"2025-06-12T02:30:52.738",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475076,1749695452748,-311.736199,0.00019178,2,"2025-06-12T02:30:52.748",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475077,1749695452758,-311.736199,0.00019178,2,"2025-06-12T02:30:52.758",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475078,1749695452768,-490.0,0.00019178,2,"2025-06-12T02:30:52.768",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475079,1749695452778,-311.736199,0.00019178,2,"2025-06-12T02:30:52.778",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475080,1749695452787,-311.736199,0.00019178,2,"2025-06-12T02:30:52.787",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475081,1749695452798,-496.61370459,0.00019178,2,"2025-06-12T02:30:52.798",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475082,1749695452808,-311.736199,0.00019178,2,"2025-06-12T02:30:52.808",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475083,1749695452818,-311.736199,0.00019178,2,"2025-06-12T02:30:52.818",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475084,1749695452829,-490.0,0.00019178,2,"2025-06-12T02:30:52.829",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475085,1749695452840,-490.0,0.00019178,2,"2025-06-12T02:30:52.840",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475086,1749695452851,-311.736199,0.00019178,2,"2025-06-12T02:30:52.851",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475087,1749695452861,-311.736199,0.00019178,2,"2025-06-12T02:30:52.861",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475088,1749695452870,-482.38135536,0.00019178,2,"2025-06-12T02:30:52.870",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475089,1749695452881,-488.17433899,0.00019178,2,"2025-06-12T02:30:52.881",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475090,1749695452896,-311.736199,0.00019178,2,"2025-06-12T02:30:52.896",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475091,1749695452906,-311.736199,0.00019178,2,"2025-06-12T02:30:52.906",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475092,1749695452915,-215.524339,0.00019178,2,"2025-06-12T02:30:52.915",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475093,1749695452925,-311.736199,0.00019178,2,"2025-06-12T02:30:52.925",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475094,1749695452935,-215.524339,0.00019178,2,"2025-06-12T02:30:52.935",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475095,1749695452944,-311.736199,0.00019178,2,"2025-06-12T02:30:52.944",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475096,1749695452954,-215.524339,0.00019178,2,"2025-06-12T02:30:52.954",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475097,1749695452963,-215.524339,0.00019178,2,"2025-06-12T02:30:52.963",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475098,1749695452973,-490.0,0.00019178,2,"2025-06-12T02:30:52.973",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475099,1749695452984,-490.0,0.00019178,2,"2025-06-12T02:30:52.984",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475100,1749695452995,-215.524339,0.00019178,2,"2025-06-12T02:30:52.995",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475101,1749695453005,-2484.77,0.00019178,2,"2025-06-12T02:30:53.005",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475102,1749695453015,-493.33232458,0.00019178,2,"2025-06-12T02:30:53.015",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475103,1749695453025,-473.70127657,0.00019178,2,"2025-06-12T02:30:53.025",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475104,1749695453035,-215.524339,0.00019178,2,"2025-06-12T02:30:53.035",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475105,1749695453046,-215.524339,0.00019178,2,"2025-06-12T02:30:53.046",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475106,1749695453056,-215.524339,0.00019178,2,"2025-06-12T02:30:53.056",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475107,1749695453066,-490.0,0.00019178,2,"2025-06-12T02:30:53.066",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475108,1749695453076,-749.89,0.00019178,2,"2025-06-12T02:30:53.076",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475109,1749695453087,-484.53218631,0.00019178,2,"2025-06-12T02:30:53.087",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475110,1749695453097,-485.75601177,0.00019178,2,"2025-06-12T02:30:53.097",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475111,1749695453107,-493.60017021,0.00019178,2,"2025-06-12T02:30:53.107",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475112,1749695453116,-1105.39,0.00019178,2,"2025-06-12T02:30:53.116",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475113,1749695453126,-490.0,0.00019178,2,"2025-06-12T02:30:53.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475114,1749695453137,-427.00171745,0.00019178,2,"2025-06-12T02:30:53.137",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475115,1749695453147,-424.84143214,0.00019178,2,"2025-06-12T02:30:53.147",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475116,1749695453158,-465.53877624,0.00019178,2,"2025-06-12T02:30:53.158",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475117,1749695453168,-490.0,0.00019178,2,"2025-06-12T02:30:53.168",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475118,1749695453178,-490.0,0.00019178,2,"2025-06-12T02:30:53.178",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475119,1749695453188,-490.0,0.00019178,2,"2025-06-12T02:30:53.188",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475120,1749695453199,-764.72,0.00019178,2,"2025-06-12T02:30:53.199",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475121,1749695453209,-460.0,0.00019178,2,"2025-06-12T02:30:53.209",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475122,1749695453219,-490.0,0.00019178,2,"2025-06-12T02:30:53.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475123,1749695453228,-488.87246965,0.00019178,2,"2025-06-12T02:30:53.228",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475124,1749695453239,-1258.08,0.00019178,2,"2025-06-12T02:30:53.239",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475125,1749695453248,-481.49655141,0.00019178,2,"2025-06-12T02:30:53.248",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475126,1749695453258,-1227.6,0.00019178,2,"2025-06-12T02:30:53.258",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475127,1749695453268,-1272.59,0.00019178,2,"2025-06-12T02:30:53.268",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475128,1749695453277,-199.423411,0.00019178,2,"2025-06-12T02:30:53.277",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475129,1749695453287,-706.6,0.00019178,2,"2025-06-12T02:30:53.287",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475130,1749695453297,-490.0,0.00019178,2,"2025-06-12T02:30:53.297",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475131,1749695453307,-481.1500615,0.00019178,2,"2025-06-12T02:30:53.307",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475132,1749695453317,-486.01910719,0.00019178,2,"2025-06-12T02:30:53.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475133,1749695453327,-1000.0,0.00019178,2,"2025-06-12T02:30:53.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475134,1749695453337,-492.76978319,0.00019178,2,"2025-06-12T02:30:53.337",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475135,1749695453347,-490.0,0.00019178,2,"2025-06-12T02:30:53.347",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475136,1749695453357,-533.24974921,0.00019178,2,"2025-06-12T02:30:53.357",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475137,1749695453368,-480.0,0.00019178,2,"2025-06-12T02:30:53.368",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475138,1749695453379,-509.04043259,0.00019178,2,"2025-06-12T02:30:53.379",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475139,1749695453393,-531.93106735,0.00019178,2,"2025-06-12T02:30:53.393",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475140,1749695453403,-490.0,0.00019178,2,"2025-06-12T02:30:53.403",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475141,1749695453413,-491.32368531,0.00019178,2,"2025-06-12T02:30:53.413",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475142,1749695453423,-465.42435741,0.00019178,2,"2025-06-12T02:30:53.423",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475143,1749695453433,-488.18483145,0.00019178,2,"2025-06-12T02:30:53.433",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475144,1749695453444,-586.33992889,0.00019178,2,"2025-06-12T02:30:53.444",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475145,1749695453454,-558.68914461,0.00019178,2,"2025-06-12T02:30:53.454",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475146,1749695453465,-153.836164,0.00019178,2,"2025-06-12T02:30:53.465",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475147,1749695453475,-153.836164,0.00019178,2,"2025-06-12T02:30:53.475",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475148,1749695453485,-153.836164,0.00019178,2,"2025-06-12T02:30:53.485",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475149,1749695453496,-490.0,0.00019178,2,"2025-06-12T02:30:53.496",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475150,1749695453506,-153.836164,0.00019178,2,"2025-06-12T02:30:53.506",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475151,1749695453516,-153.836164,0.00019178,2,"2025-06-12T02:30:53.516",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475152,1749695453526,-153.836164,0.00019178,2,"2025-06-12T02:30:53.526",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475153,1749695453535,-153.836164,0.00019178,2,"2025-06-12T02:30:53.535",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475154,1749695453545,-490.0,0.00019178,2,"2025-06-12T02:30:53.545",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475155,1749695453555,-1244.43,0.00019178,2,"2025-06-12T02:30:53.555",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475156,1749695453566,-490.0,0.00019178,2,"2025-06-12T02:30:53.566",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475157,1749695453575,-153.836164,0.00019178,2,"2025-06-12T02:30:53.575",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475158,1749695453585,-153.836164,0.00019178,2,"2025-06-12T02:30:53.585",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475159,1749695453595,-153.836164,0.00019178,2,"2025-06-12T02:30:53.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475160,1749695453605,-153.836164,0.00019178,2,"2025-06-12T02:30:53.605",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475161,1749695453615,-153.836164,0.00019178,2,"2025-06-12T02:30:53.615",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475162,1749695453626,-501.76360786,0.00019178,2,"2025-06-12T02:30:53.626",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475163,1749695453637,-153.836164,0.00019178,2,"2025-06-12T02:30:53.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475164,1749695453646,-153.836164,0.00019178,2,"2025-06-12T02:30:53.646",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475165,1749695453656,-234.75036972,0.00019178,2,"2025-06-12T02:30:53.656",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475166,1749695453666,-513.08168634,0.00019178,2,"2025-06-12T02:30:53.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475167,1749695453675,-490.0,0.00019178,2,"2025-06-12T02:30:53.675",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475168,1749695453685,-485.01363694,0.00019178,2,"2025-06-12T02:30:53.685",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475169,1749695453695,-467.58148072,0.00019178,2,"2025-06-12T02:30:53.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475170,1749695453705,-492.10101281,0.00019178,2,"2025-06-12T02:30:53.705",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475171,1749695453714,-759.62,0.00019178,2,"2025-06-12T02:30:53.714",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475172,1749695453724,-497.12931575,0.00019178,2,"2025-06-12T02:30:53.724",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475173,1749695453733,-485.00185555,0.00019178,2,"2025-06-12T02:30:53.733",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475174,1749695453743,-497.11921063,0.00019178,2,"2025-06-12T02:30:53.743",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475175,1749695453753,-1085.53,0.00019178,2,"2025-06-12T02:30:53.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475176,1749695453762,-485.66931123,0.00019178,2,"2025-06-12T02:30:53.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475177,1749695453772,-497.21411175,0.00019178,2,"2025-06-12T02:30:53.772",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475178,1749695453781,-1855.77,0.00019178,2,"2025-06-12T02:30:53.781",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475179,1749695453791,-483.49176357,0.00019178,2,"2025-06-12T02:30:53.791",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475180,1749695453800,-490.0,0.00019178,2,"2025-06-12T02:30:53.800",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475181,1749695453809,-482.37626322,0.00019178,2,"2025-06-12T02:30:53.809",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475182,1749695453819,-482.20696274,0.00019178,2,"2025-06-12T02:30:53.819",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475183,1749695453828,-490.0,0.00019178,2,"2025-06-12T02:30:53.828",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475184,1749695453838,-490.0,0.00019178,2,"2025-06-12T02:30:53.838",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475185,1749695453847,-490.0,0.00019178,2,"2025-06-12T02:30:53.847",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475186,1749695453857,-497.71428886,0.00019178,2,"2025-06-12T02:30:53.857",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475187,1749695453867,-1147.94,0.00019178,2,"2025-06-12T02:30:53.867",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475188,1749695453876,-490.0,0.00019178,2,"2025-06-12T02:30:53.876",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475189,1749695453886,-472.32292098,0.00019178,2,"2025-06-12T02:30:53.886",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475190,1749695453895,-427.45939815,0.00019178,2,"2025-06-12T02:30:53.895",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475191,1749695453905,-472.61533844,0.00019178,2,"2025-06-12T02:30:53.905",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475192,1749695453914,-663.01,0.00019178,2,"2025-06-12T02:30:53.914",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475193,1749695453923,-574.37,0.00019178,2,"2025-06-12T02:30:53.923",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475194,1749695453933,-561.15987631,0.00019178,2,"2025-06-12T02:30:53.933",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475195,1749695453943,-852.66,0.00019178,2,"2025-06-12T02:30:53.943",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475196,1749695453952,-485.12260657,0.00019178,2,"2025-06-12T02:30:53.952",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475197,1749695453962,-488.20410053,0.00019178,2,"2025-06-12T02:30:53.962",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475198,1749695453971,-987.64,0.00019178,2,"2025-06-12T02:30:53.971",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475199,1749695453982,-490.0,0.00019178,2,"2025-06-12T02:30:53.982",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475200,1749695453994,-213.675481,0.00019178,2,"2025-06-12T02:30:53.994",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475201,1749695454004,-213.675481,0.00019178,2,"2025-06-12T02:30:54.004",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475202,1749695454014,-213.675481,0.00019178,2,"2025-06-12T02:30:54.014",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475203,1749695454023,-213.675481,0.00019178,2,"2025-06-12T02:30:54.023",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475204,1749695454033,-213.675481,0.00019178,2,"2025-06-12T02:30:54.033",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475205,1749695454043,-490.0,0.00019178,2,"2025-06-12T02:30:54.043",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475206,1749695454053,-213.675481,0.00019178,2,"2025-06-12T02:30:54.053",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475207,1749695454062,-672.09,0.00019178,2,"2025-06-12T02:30:54.062",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475208,1749695454074,-213.675481,0.00019178,2,"2025-06-12T02:30:54.074",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475209,1749695454084,-976.97,0.00019178,2,"2025-06-12T02:30:54.084",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475210,1749695454093,-213.675481,0.00019178,2,"2025-06-12T02:30:54.093",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475211,1749695454103,-213.675481,0.00019178,2,"2025-06-12T02:30:54.103",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475212,1749695454112,-213.675481,0.00019178,2,"2025-06-12T02:30:54.112",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475213,1749695454121,-213.675481,0.00019178,2,"2025-06-12T02:30:54.121",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475214,1749695454130,-213.675481,0.00019178,2,"2025-06-12T02:30:54.130",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475215,1749695454142,-490.0,0.00019178,2,"2025-06-12T02:30:54.142",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475216,1749695454151,-213.675481,0.00019178,2,"2025-06-12T02:30:54.151",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475217,1749695454160,-213.675481,0.00019178,2,"2025-06-12T02:30:54.160",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475218,1749695454170,-1051.77,0.00019178,2,"2025-06-12T02:30:54.170",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475219,1749695454179,-490.0,0.00019178,2,"2025-06-12T02:30:54.179",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475220,1749695454189,-470.0,0.00019178,2,"2025-06-12T02:30:54.189",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475221,1749695454198,-2430.65,0.00019178,2,"2025-06-12T02:30:54.198",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475222,1749695454209,-488.8173352,0.00019178,2,"2025-06-12T02:30:54.209",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475223,1749695454219,-483.02482326,0.00019178,2,"2025-06-12T02:30:54.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475224,1749695454228,-1061.3,0.00019178,2,"2025-06-12T02:30:54.228",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475225,1749695454237,-490.0,0.00019178,2,"2025-06-12T02:30:54.237",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475226,1749695454247,-443.82355374,0.00019178,2,"2025-06-12T02:30:54.247",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475227,1749695454256,-490.0,0.00019178,2,"2025-06-12T02:30:54.256",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475228,1749695454265,-1318.17,0.00019178,2,"2025-06-12T02:30:54.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475229,1749695454275,-490.0,0.00019178,2,"2025-06-12T02:30:54.275",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475230,1749695454284,-490.0,0.00019178,2,"2025-06-12T02:30:54.284",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475231,1749695454294,-502.05452192,0.00019178,2,"2025-06-12T02:30:54.294",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475232,1749695454303,-1029.99,0.00019178,2,"2025-06-12T02:30:54.303",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475233,1749695454313,-440.84470219,0.00019178,2,"2025-06-12T02:30:54.313",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475234,1749695454323,-1963.96,0.00019178,2,"2025-06-12T02:30:54.323",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475235,1749695454333,-277.55516712,0.00019178,2,"2025-06-12T02:30:54.333",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475236,1749695454342,-490.0,0.00019178,2,"2025-06-12T02:30:54.342",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475237,1749695454352,-439.21533876,0.00019178,2,"2025-06-12T02:30:54.352",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475238,1749695454362,-606.01097142,0.00019178,2,"2025-06-12T02:30:54.362",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475239,1749695454371,-530.77298234,0.00019178,2,"2025-06-12T02:30:54.371",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475240,1749695454381,-484.43313819,0.00019178,2,"2025-06-12T02:30:54.381",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475241,1749695454393,-490.0,0.00019178,2,"2025-06-12T02:30:54.393",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475242,1749695454402,-505.69637134,0.00019178,2,"2025-06-12T02:30:54.402",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475243,1749695454412,-209.50185225,0.00019178,2,"2025-06-12T02:30:54.412",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475244,1749695454422,-2606.15,0.00019178,2,"2025-06-12T02:30:54.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475245,1749695454431,-517.95491447,0.00019178,2,"2025-06-12T02:30:54.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475246,1749695454441,-797.6,0.00019178,2,"2025-06-12T02:30:54.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475247,1749695454451,-504.9830224,0.00019178,2,"2025-06-12T02:30:54.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475248,1749695454461,-890.16,0.00019178,2,"2025-06-12T02:30:54.461",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475249,1749695454471,-1061.45,0.00019178,2,"2025-06-12T02:30:54.471",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475250,1749695454480,-490.0,0.00019178,2,"2025-06-12T02:30:54.480",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475251,1749695454490,-200.63743795,0.00019178,2,"2025-06-12T02:30:54.490",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475252,1749695454499,-269.719625,0.00019178,2,"2025-06-12T02:30:54.499",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475253,1749695454508,-430.98146612,0.00019178,2,"2025-06-12T02:30:54.508",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475254,1749695454518,-269.719625,0.00019178,2,"2025-06-12T02:30:54.518",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475255,1749695454527,-269.719625,0.00019178,2,"2025-06-12T02:30:54.527",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475256,1749695454538,-489.69805759,0.00019178,2,"2025-06-12T02:30:54.538",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475257,1749695454547,-430.73953511,0.00019178,2,"2025-06-12T02:30:54.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475258,1749695454556,-269.719625,0.00019178,2,"2025-06-12T02:30:54.556",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475259,1749695454567,-269.719625,0.00019178,2,"2025-06-12T02:30:54.567",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475260,1749695454577,-500.0,0.00019178,2,"2025-06-12T02:30:54.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475261,1749695454586,-203.072314,0.00019178,2,"2025-06-12T02:30:54.586",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475262,1749695454596,-549.40796,0.00019178,2,"2025-06-12T02:30:54.596",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475263,1749695454605,-269.719625,0.00019178,2,"2025-06-12T02:30:54.605",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475264,1749695454616,-549.40796,0.00019178,2,"2025-06-12T02:30:54.616",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475265,1749695454625,-549.40796,0.00019178,2,"2025-06-12T02:30:54.625",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475266,1749695454635,-490.0,0.00019178,2,"2025-06-12T02:30:54.635",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475267,1749695454644,-203.072314,0.00019178,2,"2025-06-12T02:30:54.644",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475268,1749695454654,-549.40796,0.00019178,2,"2025-06-12T02:30:54.654",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475269,1749695454663,-203.072314,0.00019178,2,"2025-06-12T02:30:54.663",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475270,1749695454673,-475.78356044,0.00019178,2,"2025-06-12T02:30:54.673",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475271,1749695454682,-549.40796,0.00019178,2,"2025-06-12T02:30:54.682",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475272,1749695454692,-203.072314,0.00019178,2,"2025-06-12T02:30:54.692",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475273,1749695454702,-150.0,0.00019178,2,"2025-06-12T02:30:54.702",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475274,1749695454711,-549.40796,0.00019178,2,"2025-06-12T02:30:54.711",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475275,1749695454720,-203.072314,0.00019178,2,"2025-06-12T02:30:54.720",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475276,1749695454729,-483.08159263,0.00019178,2,"2025-06-12T02:30:54.729",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475277,1749695454739,-269.719625,0.00019178,2,"2025-06-12T02:30:54.739",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475278,1749695454749,-483.13225162,0.00019178,2,"2025-06-12T02:30:54.749",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475279,1749695454758,-1553.93,0.00019178,2,"2025-06-12T02:30:54.758",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475280,1749695454767,-269.719625,0.00019178,2,"2025-06-12T02:30:54.767",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475281,1749695454777,-467.53819006,0.00019178,2,"2025-06-12T02:30:54.777",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475282,1749695454787,-1686.42,0.00019178,2,"2025-06-12T02:30:54.787",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475283,1749695454796,-269.719625,0.00019178,2,"2025-06-12T02:30:54.796",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475284,1749695454806,-1621.98,0.00019178,2,"2025-06-12T02:30:54.806",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475285,1749695454815,-549.40796,0.00019178,2,"2025-06-12T02:30:54.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475286,1749695454825,-269.719625,0.00019178,2,"2025-06-12T02:30:54.825",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475287,1749695454834,-417.0,0.00019178,3,"2025-06-12T02:30:54.834",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475288,1749695454843,-1133.3,0.00019178,2,"2025-06-12T02:30:54.843",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475289,1749695454852,-203.072314,0.00019178,2,"2025-06-12T02:30:54.852",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475290,1749695454861,-684.45,0.00019178,2,"2025-06-12T02:30:54.861",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475291,1749695454871,-549.40796,0.00019178,2,"2025-06-12T02:30:54.871",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475292,1749695454880,-269.719625,0.00019178,2,"2025-06-12T02:30:54.880",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475293,1749695454891,-492.6287195,0.00019178,2,"2025-06-12T02:30:54.891",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475294,1749695454901,-203.072314,0.00019178,2,"2025-06-12T02:30:54.901",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475295,1749695454910,-549.40796,0.00019178,2,"2025-06-12T02:30:54.910",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475296,1749695455121,-269.719625,0.00019178,2,"2025-06-12T02:30:55.121",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475297,1749695455155,-549.40796,0.00019178,2,"2025-06-12T02:30:55.155",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475298,1749695455165,-491.85177909,0.00019178,2,"2025-06-12T02:30:55.165",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475299,1749695455175,-549.40796,0.00019178,2,"2025-06-12T02:30:55.175",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475300,1749695455184,-664.15,0.00019178,2,"2025-06-12T02:30:55.184",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475301,1749695455193,-203.072314,0.00019178,2,"2025-06-12T02:30:55.193",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475302,1749695455203,-549.40796,0.00019178,2,"2025-06-12T02:30:55.203",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475303,1749695455213,-203.072314,0.00019178,2,"2025-06-12T02:30:55.213",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475304,1749695455222,-390.91838735,0.00019178,2,"2025-06-12T02:30:55.222",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475305,1749695455231,-490.0,0.00019178,2,"2025-06-12T02:30:55.231",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475306,1749695455240,-565.85063884,0.00019178,2,"2025-06-12T02:30:55.240",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475307,1749695455250,-203.072314,0.00019178,2,"2025-06-12T02:30:55.250",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475308,1749695455259,-1407.12,0.00019178,2,"2025-06-12T02:30:55.259",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475309,1749695455268,-467.96861808,0.00019178,2,"2025-06-12T02:30:55.268",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475310,1749695455278,-490.0,0.00019178,2,"2025-06-12T02:30:55.278",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475311,1749695455287,-150.0,0.00019178,2,"2025-06-12T02:30:55.287",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475312,1749695455299,-6610.51,0.00019178,2,"2025-06-12T02:30:55.299",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475313,1749695455310,-2278.59,0.00019178,2,"2025-06-12T02:30:55.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475314,1749695455319,-150.0,0.00019178,2,"2025-06-12T02:30:55.319",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475315,1749695455328,-490.0,0.00019178,2,"2025-06-12T02:30:55.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475316,1749695455338,-1622.26,0.00019178,2,"2025-06-12T02:30:55.338",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475317,1749695455348,-2158.0,0.00019178,2,"2025-06-12T02:30:55.348",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475318,1749695455358,-1688.28,0.00019178,2,"2025-06-12T02:30:55.358",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475319,1749695455367,-426.09613078,0.00019178,2,"2025-06-12T02:30:55.367",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475320,1749695455376,-476.69100589,0.00019178,2,"2025-06-12T02:30:55.376",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475321,1749695455386,-1125.97,0.00019178,2,"2025-06-12T02:30:55.386",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475322,1749695455395,-2498.58,0.00019178,2,"2025-06-12T02:30:55.395",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475323,1749695455405,-3575.54,0.00019178,2,"2025-06-12T02:30:55.405",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475324,1749695455414,-498.47717259,0.00019178,2,"2025-06-12T02:30:55.414",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475325,1749695455424,-490.0,0.00019178,2,"2025-06-12T02:30:55.424",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475326,1749695455434,-490.0,0.00019178,2,"2025-06-12T02:30:55.434",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475327,1749695455443,-1549.45,0.00019178,2,"2025-06-12T02:30:55.443",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475328,1749695455453,-505.96,0.00019178,2,"2025-06-12T02:30:55.453",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475329,1749695455463,-463.6517975,0.00019178,2,"2025-06-12T02:30:55.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475330,1749695455472,-1234.23,0.00019178,2,"2025-06-12T02:30:55.472",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475331,1749695455481,-490.0,0.00019178,2,"2025-06-12T02:30:55.481",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475332,1749695455491,-994.24,0.00019178,2,"2025-06-12T02:30:55.491",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475333,1749695455500,-490.0,0.00019178,2,"2025-06-12T02:30:55.500",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475334,1749695455511,-150.95215876,0.00019178,2,"2025-06-12T02:30:55.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475335,1749695455520,-1108.09,0.00019178,2,"2025-06-12T02:30:55.520",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475336,1749695455529,-3755.5,0.00019178,2,"2025-06-12T02:30:55.529",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475337,1749695455538,-476.83101708,0.00019178,2,"2025-06-12T02:30:55.538",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475338,1749695455548,-150.0,0.00019178,2,"2025-06-12T02:30:55.548",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475339,1749695455557,-490.0,0.00019178,2,"2025-06-12T02:30:55.557",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475340,1749695455567,-494.30204436,0.00019178,2,"2025-06-12T02:30:55.567",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475341,1749695455577,-2038.98,0.00019178,2,"2025-06-12T02:30:55.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475342,1749695455586,-502.06115654,0.00019178,2,"2025-06-12T02:30:55.586",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475343,1749695455595,-488.34299601,0.00019178,2,"2025-06-12T02:30:55.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475344,1749695455605,-490.0,0.00019178,2,"2025-06-12T02:30:55.605",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475345,1749695455614,-1000.0,0.00019178,2,"2025-06-12T02:30:55.614",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475346,1749695455623,-1087.07,0.00019178,2,"2025-06-12T02:30:55.623",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475347,1749695455633,-727.12,0.00019178,2,"2025-06-12T02:30:55.633",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475348,1749695455643,-503.39025176,0.00019178,2,"2025-06-12T02:30:55.643",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475349,1749695455653,-2258.43,0.00019178,2,"2025-06-12T02:30:55.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475350,1749695455662,-1295.93,0.00019178,2,"2025-06-12T02:30:55.662",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475351,1749695455672,-490.0,0.00019178,2,"2025-06-12T02:30:55.672",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475352,1749695455681,-490.0,0.00019178,2,"2025-06-12T02:30:55.681",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475353,1749695455690,-484.23169527,0.00019178,2,"2025-06-12T02:30:55.690",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475354,1749695455699,-496.33475487,0.00019178,2,"2025-06-12T02:30:55.699",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475355,1749695455709,-904.0,0.00019178,2,"2025-06-12T02:30:55.709",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475356,1749695455718,-490.0,0.00019178,2,"2025-06-12T02:30:55.718",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475357,1749695455727,-2792.8,0.00019178,2,"2025-06-12T02:30:55.727",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475358,1749695455737,-685.73,0.00019178,2,"2025-06-12T02:30:55.737",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475359,1749695455746,-5927.48,0.00019178,2,"2025-06-12T02:30:55.746",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475360,1749695455756,-2545.63,0.00019178,2,"2025-06-12T02:30:55.756",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475361,1749695455765,-492.67363717,0.00019178,2,"2025-06-12T02:30:55.765",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475362,1749695455774,-1144.16,0.00019178,2,"2025-06-12T02:30:55.774",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475363,1749695455784,-2926.1,0.00019178,2,"2025-06-12T02:30:55.784",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475364,1749695455799,-490.0,0.00019178,2,"2025-06-12T02:30:55.799",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475365,1749695455808,-522.65,0.00019178,2,"2025-06-12T02:30:55.808",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475366,1749695455818,-522.65,0.00019178,2,"2025-06-12T02:30:55.818",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475367,1749695455828,-522.65,0.00019178,2,"2025-06-12T02:30:55.828",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475368,1749695455839,-491.12738558,0.00019178,2,"2025-06-12T02:30:55.839",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475369,1749695455849,-522.65,0.00019178,2,"2025-06-12T02:30:55.849",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475370,1749695455859,-522.65,0.00019178,2,"2025-06-12T02:30:55.859",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475371,1749695455869,-522.65,0.00019178,2,"2025-06-12T02:30:55.869",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475372,1749695455880,-192.96950233,0.00019178,2,"2025-06-12T02:30:55.880",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475373,1749695455891,-490.0,0.00019178,2,"2025-06-12T02:30:55.891",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475374,1749695455901,-490.0,0.00019178,2,"2025-06-12T02:30:55.901",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475375,1749695455911,-1297.19,0.00019178,2,"2025-06-12T02:30:55.911",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475376,1749695455920,-495.68713882,0.00019178,2,"2025-06-12T02:30:55.920",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475377,1749695455930,-1702.9,0.00019178,2,"2025-06-12T02:30:55.930",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475378,1749695455941,-651.04,0.00019178,2,"2025-06-12T02:30:55.941",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475379,1749695455950,-490.0,0.00019178,2,"2025-06-12T02:30:55.950",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475380,1749695455960,-3068.4,0.00019178,2,"2025-06-12T02:30:55.960",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475381,1749695455970,-488.74868744,0.00019178,2,"2025-06-12T02:30:55.970",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475382,1749695455979,-1784.46,0.00019178,2,"2025-06-12T02:30:55.979",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475383,1749695455990,-501.30587173,0.00019178,2,"2025-06-12T02:30:55.990",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475384,1749695456001,-490.0,0.00019178,2,"2025-06-12T02:30:56.001",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475385,1749695456011,-396.980898,0.00019178,2,"2025-06-12T02:30:56.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475386,1749695456021,-396.980898,0.00019178,2,"2025-06-12T02:30:56.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475387,1749695456031,-396.980898,0.00019178,2,"2025-06-12T02:30:56.031",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475388,1749695456041,-396.980898,0.00019178,2,"2025-06-12T02:30:56.041",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475389,1749695456051,-490.0,0.00019178,2,"2025-06-12T02:30:56.051",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475390,1749695456062,-396.980898,0.00019178,2,"2025-06-12T02:30:56.062",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475391,1749695456073,-490.0,0.00019178,2,"2025-06-12T02:30:56.073",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475392,1749695456083,-396.980898,0.00019178,2,"2025-06-12T02:30:56.083",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475393,1749695456093,-396.980898,0.00019178,2,"2025-06-12T02:30:56.093",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475394,1749695456103,-490.0,0.00019178,2,"2025-06-12T02:30:56.103",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475395,1749695456113,-2294.73,0.00019178,2,"2025-06-12T02:30:56.113",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475396,1749695456123,-396.980898,0.00019178,2,"2025-06-12T02:30:56.123",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475397,1749695456133,-396.980898,0.00019178,2,"2025-06-12T02:30:56.133",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475398,1749695456143,-396.980898,0.00019178,2,"2025-06-12T02:30:56.143",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475399,1749695456153,-396.980898,0.00019178,2,"2025-06-12T02:30:56.153",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475400,1749695456163,-796.64,0.00019178,2,"2025-06-12T02:30:56.163",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475401,1749695456173,-396.980898,0.00019178,2,"2025-06-12T02:30:56.173",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475402,1749695456183,-396.980898,0.00019178,2,"2025-06-12T02:30:56.183",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475403,1749695456192,-396.980898,0.00019178,2,"2025-06-12T02:30:56.192",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475404,1749695456202,-488.45531377,0.00019178,2,"2025-06-12T02:30:56.202",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475405,1749695456212,-880.16,0.00019178,2,"2025-06-12T02:30:56.212",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475406,1749695456224,-686.64,0.00019178,2,"2025-06-12T02:30:56.224",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475407,1749695456235,-490.0,0.00019178,2,"2025-06-12T02:30:56.235",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475408,1749695456245,-17013.17,0.00019178,2,"2025-06-12T02:30:56.245",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475409,1749695456254,-490.0,0.00019178,2,"2025-06-12T02:30:56.254",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475410,1749695456264,-364.81238394,0.00019178,2,"2025-06-12T02:30:56.264",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475411,1749695456274,-986.87,0.00019178,2,"2025-06-12T02:30:56.274",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475412,1749695456284,-1200.57,0.00019178,2,"2025-06-12T02:30:56.284",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475413,1749695456294,-1139.6,0.00019178,2,"2025-06-12T02:30:56.294",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475414,1749695456304,-6330.01,0.00019178,2,"2025-06-12T02:30:56.304",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475415,1749695456314,-490.0,0.00019178,2,"2025-06-12T02:30:56.314",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475416,1749695456324,-933.71,0.00019178,2,"2025-06-12T02:30:56.324",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475417,1749695456336,-834.5,0.00019178,2,"2025-06-12T02:30:56.336",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475418,1749695456346,-1134.36,0.00019178,2,"2025-06-12T02:30:56.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475419,1749695456356,-484.33645128,0.00019178,2,"2025-06-12T02:30:56.356",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475420,1749695456367,-490.0,0.00019178,2,"2025-06-12T02:30:56.367",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475421,1749695456377,-490.0,0.00019178,2,"2025-06-12T02:30:56.377",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475422,1749695456387,-151.0,0.00019178,2,"2025-06-12T02:30:56.387",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475423,1749695456398,-151.0,0.00019178,2,"2025-06-12T02:30:56.398",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475424,1749695456408,-151.0,0.00019178,2,"2025-06-12T02:30:56.408",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475425,1749695456418,-490.0,0.00019178,2,"2025-06-12T02:30:56.418",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475426,1749695456428,-490.0,0.00019178,2,"2025-06-12T02:30:56.428",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475427,1749695456437,-151.0,0.00019178,2,"2025-06-12T02:30:56.437",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475428,1749695456447,-1583.52,0.00019178,2,"2025-06-12T02:30:56.447",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475429,1749695456458,-151.0,0.00019178,2,"2025-06-12T02:30:56.458",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475430,1749695456468,-151.0,0.00019178,2,"2025-06-12T02:30:56.468",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475431,1749695456479,-490.0,0.00019178,2,"2025-06-12T02:30:56.479",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475432,1749695456489,-2576.31,0.00019178,2,"2025-06-12T02:30:56.489",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475433,1749695456499,-3435.24,0.00019178,2,"2025-06-12T02:30:56.499",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475434,1749695456509,-490.0,0.00019178,2,"2025-06-12T02:30:56.509",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475435,1749695456519,-490.0,0.00019178,2,"2025-06-12T02:30:56.519",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475436,1749695456532,-490.0,0.00019178,2,"2025-06-12T02:30:56.532",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475437,1749695456542,-1456.29,0.00019178,2,"2025-06-12T02:30:56.542",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475438,1749695456551,-495.53078502,0.00019178,2,"2025-06-12T02:30:56.551",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475439,1749695456562,-490.0,0.00019178,2,"2025-06-12T02:30:56.562",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475440,1749695456572,-1096.19,0.00019178,2,"2025-06-12T02:30:56.572",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475441,1749695456582,-825.46,0.00019178,2,"2025-06-12T02:30:56.582",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475442,1749695456592,-510.37712335,0.00019178,2,"2025-06-12T02:30:56.592",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475443,1749695456602,-918.35,0.00019178,2,"2025-06-12T02:30:56.602",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475444,1749695456611,-490.0,0.00019178,2,"2025-06-12T02:30:56.611",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475445,1749695456621,-490.0,0.00019178,2,"2025-06-12T02:30:56.621",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475446,1749695456631,-4422.46,0.00019178,2,"2025-06-12T02:30:56.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475447,1749695456641,-938.89,0.00019178,2,"2025-06-12T02:30:56.641",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475448,1749695456651,-492.14291881,0.00019178,2,"2025-06-12T02:30:56.651",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475449,1749695456660,-490.0,0.00019178,2,"2025-06-12T02:30:56.660",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475450,1749695456670,-1710.67,0.00019178,2,"2025-06-12T02:30:56.670",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475451,1749695456680,-576.3,0.00019178,2,"2025-06-12T02:30:56.680",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475452,1749695456689,-778.09,0.00019178,2,"2025-06-12T02:30:56.689",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475453,1749695456699,-619.58,0.00019178,2,"2025-06-12T02:30:56.699",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475454,1749695456708,-490.0,0.00019178,2,"2025-06-12T02:30:56.708",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475455,1749695456718,-349.14810727,0.00019178,2,"2025-06-12T02:30:56.718",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475456,1749695456727,-490.0,0.00019178,2,"2025-06-12T02:30:56.727",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475457,1749695456737,-2452.11,0.00019178,2,"2025-06-12T02:30:56.737",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475458,1749695456746,-486.26379075,0.00019178,2,"2025-06-12T02:30:56.746",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475459,1749695456756,-2741.36,0.00019178,2,"2025-06-12T02:30:56.756",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475460,1749695456766,-490.0,0.00019178,2,"2025-06-12T02:30:56.766",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475461,1749695456776,-490.05,0.00019178,2,"2025-06-12T02:30:56.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475462,1749695456786,-1300.02,0.00019178,2,"2025-06-12T02:30:56.786",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475463,1749695456795,-490.0,0.00019178,2,"2025-06-12T02:30:56.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475464,1749695456804,-1379.05,0.00019178,2,"2025-06-12T02:30:56.804",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475465,1749695456814,-999.59,0.00019178,2,"2025-06-12T02:30:56.814",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475466,1749695456824,-510.71465394,0.00019178,2,"2025-06-12T02:30:56.824",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475467,1749695456833,-4085.53,0.00019178,2,"2025-06-12T02:30:56.833",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475468,1749695456843,-490.0,0.00019178,2,"2025-06-12T02:30:56.843",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475469,1749695456852,-490.0,0.00019178,2,"2025-06-12T02:30:56.852",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475470,1749695456862,-1803.54,0.00019178,2,"2025-06-12T02:30:56.862",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475471,1749695456872,-474.59994551,0.00019178,2,"2025-06-12T02:30:56.872",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475472,1749695456882,-82.91456624,0.00019178,2,"2025-06-12T02:30:56.882",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475473,1749695457320,-1744.15543376,0.00019178,2,"2025-06-12T02:30:57.320",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475474,1749695457329,-963.608012,0.00019178,2,"2025-06-12T02:30:57.329",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475475,1749695457338,-704.81,0.00019178,2,"2025-06-12T02:30:57.338",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475476,1749695457347,-963.608012,0.00019178,2,"2025-06-12T02:30:57.347",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475477,1749695457357,-865.91,0.00019178,2,"2025-06-12T02:30:57.357",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475478,1749695457366,-963.608012,0.00019178,2,"2025-06-12T02:30:57.366",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475479,1749695457376,-963.608012,0.00019178,2,"2025-06-12T02:30:57.376",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475480,1749695457386,-963.608012,0.00019178,2,"2025-06-12T02:30:57.386",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475481,1749695457398,-963.608012,0.00019178,2,"2025-06-12T02:30:57.398",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475482,1749695457409,-538.04,0.00019178,2,"2025-06-12T02:30:57.409",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475483,1749695457419,-963.608012,0.00019178,2,"2025-06-12T02:30:57.419",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475484,1749695457429,-474.82848224,0.00019178,2,"2025-06-12T02:30:57.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475485,1749695457513,-15.17151776,0.00019178,2,"2025-06-12T02:30:57.513",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475486,1749695457523,-490.0,0.00019178,2,"2025-06-12T02:30:57.523",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475487,1749695457533,-1165.71,0.00019178,2,"2025-06-12T02:30:57.533",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475488,1749695457543,-490.0,0.00019178,2,"2025-06-12T02:30:57.543",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475489,1749695457553,-963.608012,0.00019178,2,"2025-06-12T02:30:57.553",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475490,1749695457563,-192.02980527,0.00019178,2,"2025-06-12T02:30:57.563",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475491,1749695457577,-516.67187289,0.00019178,2,"2025-06-12T02:30:57.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475492,1749695459265,240.96706835,0.00024658,120,"2025-06-12T02:30:59.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475494,1749695603355,-173.59641494,0.00018,2,"2025-06-12T02:33:23.355",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475495,1749695613776,-250.0,0.00018,2,"2025-06-12T02:33:33.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475496,1749695624150,1000.0,0.00024658,120,"2025-06-12T02:33:44.150",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475497,1749695629587,-152.0,0.00018,2,"2025-06-12T02:33:49.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475531,1749695641235,300.0,0.00017999,2,"2025-06-12T02:34:01.235",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475532,1749695645042,1000.0,0.00020001,29,"2025-06-12T02:34:05.042",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475533,1749695653318,-492.12606391,0.00018,2,"2025-06-12T02:34:13.318",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475534,1749695655975,-151.0,0.00018,2,"2025-06-12T02:34:15.975",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475535,1749695658286,-297.68910824,0.00018,2,"2025-06-12T02:34:18.286",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475536,1749695662318,-204.87393609,0.00018,2,"2025-06-12T02:34:22.318",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475537,1749695664951,-246.85089176,0.00018,2,"2025-06-12T02:34:24.951",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475538,1749695690225,-216.82149945,0.00018,2,"2025-06-12T02:34:50.225",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475539,1749695693632,-292.11992471,0.00018,2,"2025-06-12T02:34:53.632",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475540,1749695695273,-292.77322553,0.00018,2,"2025-06-12T02:34:55.273",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475541,1749695698027,-306.46735254,0.00018,2,"2025-06-12T02:34:58.027",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475542,1749695701763,-301.47368583,0.00018,2,"2025-06-12T02:35:01.763",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475543,1749695705098,-250.0,0.00018,2,"2025-06-12T02:35:05.098",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475544,1749695723040,3200.23,0.00024658,120,"2025-06-12T02:35:23.040",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475545,1749695732107,1664.56444,0.0001791,2,"2025-06-12T02:35:32.107",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475546,1749695763264,-246.64328186,0.00018,2,"2025-06-12T02:36:03.264",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475547,1749695805822,191.67789845,0.0001799,2,"2025-06-12T02:36:45.822",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475548,1749695845805,239.7,0.00013699,2,"2025-06-12T02:37:25.805",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475550,1749695853293,-227.19403,0.00018,2,"2025-06-12T02:37:33.293",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475551,1749695863226,234.91397695,0.00017139,2,"2025-06-12T02:37:43.226",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475552,1749695891863,205.0,0.00017224,2,"2025-06-12T02:38:11.863",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475572,1749695973653,-347.12,0.00018,2,"2025-06-12T02:39:33.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475573,1749696001204,-257.08623452,0.00018,2,"2025-06-12T02:40:01.204",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475574,1749696006608,-288.37076245,0.00018,2,"2025-06-12T02:40:06.608",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475575,1749696012839,-165.42367025,0.00018,2,"2025-06-12T02:40:12.839",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475576,1749696016892,-170.97,0.00018,2,"2025-06-12T02:40:16.892",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475577,1749696021764,-315.0176095,0.00018,2,"2025-06-12T02:40:21.764",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475578,1749696024577,-283.00080979,0.00018,2,"2025-06-12T02:40:24.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475579,1749696026825,-222.86778764,0.00018,2,"2025-06-12T02:40:26.825",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475580,1749696029599,-182.37190338,0.00018,2,"2025-06-12T02:40:29.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475581,1749696032537,-193.65132689,0.00018,2,"2025-06-12T02:40:32.537",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475582,1749696037770,-262.89,0.00018,2,"2025-06-12T02:40:37.770",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475583,1749696040555,-243.6168107,0.00018,2,"2025-06-12T02:40:40.555",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475584,1749696044764,-499.40698237,0.00018,2,"2025-06-12T02:40:44.764",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475585,1749696047987,-208.62809662,0.00018,2,"2025-06-12T02:40:47.987",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475586,1749696049536,-294.64415448,0.00018,2,"2025-06-12T02:40:49.536",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475587,1749696052659,-180.93385141,0.00018,2,"2025-06-12T02:40:52.659",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475588,1749696055492,-236.39745158,0.00018,2,"2025-06-12T02:40:55.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475589,1749696059848,-163.30127842,0.00018,2,"2025-06-12T02:40:59.848",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475590,1749696071556,399.69873,0.00017224,2,"2025-06-12T02:41:11.556",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475591,1749696086942,-161.1233,0.00018,2,"2025-06-12T02:41:26.942",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475593,1749696101715,161.12329,0.00017224,2,"2025-06-12T02:41:41.715",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475594,1749696138262,-189.06676,0.00018,2,"2025-06-12T02:42:18.262",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475595,1749696140362,191.67789844,0.000179,2,"2025-06-12T02:42:20.362",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475596,1749696140390,-161.1233,0.00018,2,"2025-06-12T02:42:20.390",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475597,1749696146442,191.67789844,0.00017927,2,"2025-06-12T02:42:26.442",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475598,1749696153795,500.0,0.00017999,2,"2025-06-12T02:42:33.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475599,1749696153869,500.0,0.00017999,2,"2025-06-12T02:42:33.869",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475600,1749696153935,271.17431728,0.00017999,2,"2025-06-12T02:42:33.935",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475601,1749696155319,500.0,0.00017999,2,"2025-06-12T02:42:35.319",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475602,1749696155379,200.99446736,0.00017999,2,"2025-06-12T02:42:35.379",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475603,1749696155422,500.0,0.00017999,2,"2025-06-12T02:42:35.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475604,1749696155468,500.0,0.00017999,2,"2025-06-12T02:42:35.468",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475605,1749696155510,215.8552371,0.00017999,2,"2025-06-12T02:42:35.510",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475606,1749696155548,500.0,0.00017999,2,"2025-06-12T02:42:35.548",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475607,1749696155590,162.21695624,0.00017999,2,"2025-06-12T02:42:35.590",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475608,1749696155627,585.60716695,0.00017999,2,"2025-06-12T02:42:35.627",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475609,1749696162447,350.19006,0.00017224,2,"2025-06-12T02:42:42.447",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475610,1749696177430,542.72,0.00016078,2,"2025-06-12T02:42:57.430",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475611,1749696223416,490.0,0.00024658,120,"2025-06-12T02:43:43.416",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475617,1749696241285,300.0,0.00017999,2,"2025-06-12T02:44:01.285",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475618,1749696247610,154.46874937,0.00017927,2,"2025-06-12T02:44:07.610",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475619,1749696252002,205.0,0.00017752,2,"2025-06-12T02:44:12.002",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475620,1749696280184,510.34832749,0.00017913,2,"2025-06-12T02:44:40.184",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475621,1749696301964,1200.0,0.00017999,2,"2025-06-12T02:45:01.964",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475622,1749696327795,3932.36836782,0.00017913,2,"2025-06-12T02:45:27.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475623,1749696333098,249.54,0.00017971,2,"2025-06-12T02:45:33.098",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475624,1749696349039,300.0,0.00017999,2,"2025-06-12T02:45:49.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475625,1749696361915,300.0,0.00017999,2,"2025-06-12T02:46:01.915",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475626,1749696421253,300.0,0.00017999,2,"2025-06-12T02:47:01.253",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475627,1749696426139,-1871.35849514,0.00018,2,"2025-06-12T02:47:06.139",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475628,1749696426161,-65.26783297,0.00018,2,"2025-06-12T02:47:06.161",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475629,1749696426395,151.0,0.00017989,2,"2025-06-12T02:47:06.395",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475630,1749696428719,-1830.02704143,0.00038081,90,"2025-06-12T02:47:08.719",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475631,1749696428746,-773.07506424,0.00038081,120,"2025-06-12T02:47:08.746",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475632,1749696428774,-563.59762608,0.00038081,120,"2025-06-12T02:47:08.774",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475633,1749696428801,-1111.1899925,0.00038081,120,"2025-06-12T02:47:08.801",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475634,1749696428830,-500.0,0.00038081,120,"2025-06-12T02:47:08.830",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475635,1749696428855,-1726.43637148,0.00038081,120,"2025-06-12T02:47:08.855",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475636,1749696428884,-500.0,0.00038081,120,"2025-06-12T02:47:08.884",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475637,1749696428909,-466.13718879,0.00038081,120,"2025-06-12T02:47:08.909",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475638,1749696428938,-500.0,0.00038081,120,"2025-06-12T02:47:08.938",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475639,1749696428965,-500.0,0.00038081,120,"2025-06-12T02:47:08.965",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475640,1749696428992,-500.0,0.00038081,120,"2025-06-12T02:47:08.992",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475641,1749696429021,-199.53557806,0.00038081,120,"2025-06-12T02:47:09.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475642,1749696429049,-361.04211291,0.00038081,120,"2025-06-12T02:47:09.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475643,1749696429074,-597.24680109,0.00038081,120,"2025-06-12T02:47:09.074",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475644,1749696429100,-533.82007129,0.00038081,120,"2025-06-12T02:47:09.100",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475645,1749696429126,-1514.6464913,0.00038081,120,"2025-06-12T02:47:09.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475646,1749696429151,-704.27171027,0.00038081,120,"2025-06-12T02:47:09.151",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475647,1749696429176,-515.32053269,0.00038081,90,"2025-06-12T02:47:09.176",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475648,1749696429201,-281.54092029,0.00038081,120,"2025-06-12T02:47:09.201",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475649,1749696429225,-418.57209517,0.00038081,120,"2025-06-12T02:47:09.225",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475650,1749696429250,-1533.73802813,0.00038081,120,"2025-06-12T02:47:09.250",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475651,1749696429277,-232.53418361,0.00038081,120,"2025-06-12T02:47:09.277",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475652,1749696429305,-1061.51096256,0.00038081,120,"2025-06-12T02:47:09.305",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475653,1749696429333,-212.93565991,0.00038081,60,"2025-06-12T02:47:09.333",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475654,1749696429357,-243.10059288,0.00038081,120,"2025-06-12T02:47:09.357",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475655,1749696429383,-319.56284929,0.00038081,120,"2025-06-12T02:47:09.383",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475656,1749696429413,-276.62668758,0.00038081,60,"2025-06-12T02:47:09.413",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475657,1749696429437,-1082.7721191,0.00038081,120,"2025-06-12T02:47:09.437",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475658,1749696429462,-182.50221819,0.00038081,120,"2025-06-12T02:47:09.462",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475659,1749696429488,-1076.67006322,0.00038081,120,"2025-06-12T02:47:09.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475660,1749696429515,-239.57857411,0.00038081,120,"2025-06-12T02:47:09.515",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475661,1749696429543,-916.78971415,0.00038081,120,"2025-06-12T02:47:09.543",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475662,1749696429570,-194.45378822,0.00038081,60,"2025-06-12T02:47:09.570",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475663,1749696429596,-473.18966098,0.00038081,120,"2025-06-12T02:47:09.596",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475664,1749696429620,-208.16575619,0.00038081,120,"2025-06-12T02:47:09.620",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475665,1749696429646,-228.09259842,0.00038081,120,"2025-06-12T02:47:09.646",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475666,1749696429671,-1248.00588006,0.00038081,120,"2025-06-12T02:47:09.671",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475667,1749696429695,-170.47267966,0.00038081,120,"2025-06-12T02:47:09.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475668,1749696429719,-298.83013067,0.00038081,120,"2025-06-12T02:47:09.719",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475669,1749696429744,-731.18571981,0.00038081,120,"2025-06-12T02:47:09.744",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475670,1749696429769,-1682.53273402,0.00038081,120,"2025-06-12T02:47:09.769",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475671,1749696429793,-484.83542187,0.00038081,120,"2025-06-12T02:47:09.793",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475672,1749696429818,-313.97141264,0.00038081,120,"2025-06-12T02:47:09.818",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475673,1749696429842,-711.63172334,0.00038081,120,"2025-06-12T02:47:09.842",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475674,1749696429867,-1349.87161454,0.00038081,120,"2025-06-12T02:47:09.867",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475675,1749696429892,-783.21803742,0.00038081,120,"2025-06-12T02:47:09.892",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475676,1749696429916,-7934.46950469,0.00038081,120,"2025-06-12T02:47:09.916",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475677,1749696429940,-331.18018753,0.00038081,120,"2025-06-12T02:47:09.940",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475678,1749696429964,-238.29160848,0.00038081,120,"2025-06-12T02:47:09.964",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475679,1749696429988,-568.50621154,0.00038081,120,"2025-06-12T02:47:09.988",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475680,1749696430013,-2436.77253658,0.00038081,120,"2025-06-12T02:47:10.013",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475681,1749696430039,-3102.6198278,0.00038081,120,"2025-06-12T02:47:10.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475682,1749696430063,-304.06088374,0.00038081,120,"2025-06-12T02:47:10.063",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475683,1749696430088,-530.35411409,0.00038081,120,"2025-06-12T02:47:10.088",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475684,1749696430113,-313.72023015,0.00038081,120,"2025-06-12T02:47:10.113",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475685,1749696430138,-1017.5419431,0.00038081,120,"2025-06-12T02:47:10.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475686,1749696430164,-1373.40199209,0.00038081,120,"2025-06-12T02:47:10.164",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475687,1749696430189,-7868.34530385,0.00038081,60,"2025-06-12T02:47:10.189",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475688,1749696430213,-475.16350489,0.00038081,120,"2025-06-12T02:47:10.213",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475689,1749696430237,-1845.81097242,0.00038081,120,"2025-06-12T02:47:10.237",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475690,1749696430262,-198.28736474,0.00038081,120,"2025-06-12T02:47:10.262",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475691,1749696430287,-1386.70555151,0.00038081,120,"2025-06-12T02:47:10.287",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475692,1749696430316,-285.57173459,0.00038081,120,"2025-06-12T02:47:10.316",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475693,1749696430340,-447.2637613,0.00038081,120,"2025-06-12T02:47:10.340",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475694,1749696430367,-331.46313336,0.00038081,120,"2025-06-12T02:47:10.367",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475695,1749696430391,-1122.19274753,0.00038081,120,"2025-06-12T02:47:10.391",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475696,1749696430418,-172.09728109,0.00038081,120,"2025-06-12T02:47:10.418",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475697,1749696430444,-2122.61009995,0.00038081,120,"2025-06-12T02:47:10.444",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475698,1749696430469,-444.6925649,0.00038081,60,"2025-06-12T02:47:10.469",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475699,1749696430501,-282.68490522,0.00038081,120,"2025-06-12T02:47:10.501",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475700,1749696430528,-2128.59151932,0.00038081,120,"2025-06-12T02:47:10.528",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475701,1749696430554,-1140.5291307,0.00038081,120,"2025-06-12T02:47:10.554",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475702,1749696430581,-183.92619154,0.00038081,120,"2025-06-12T02:47:10.581",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475703,1749696430608,-500.0,0.00038081,120,"2025-06-12T02:47:10.608",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475704,1749696430635,-500.0,0.00038081,120,"2025-06-12T02:47:10.635",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475705,1749696430661,-404.30423741,0.00038081,120,"2025-06-12T02:47:10.661",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475706,1749696430688,-490.0,0.00038081,120,"2025-06-12T02:47:10.688",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475707,1749696430715,-490.0,0.00038081,60,"2025-06-12T02:47:10.715",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475708,1749696430742,-500.0,0.00038081,120,"2025-06-12T02:47:10.742",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475709,1749696430769,-470.0,0.00038081,120,"2025-06-12T02:47:10.769",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475710,1749696430796,-283.0,0.00038081,120,"2025-06-12T02:47:10.796",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475711,1749696431334,942.23283217,0.00038081,50,"2025-06-12T02:47:11.334",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475712,1749696432180,-1808.53763687,0.00018,2,"2025-06-12T02:47:12.180",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475713,1749696450595,150.0,0.00023427,120,"2025-06-12T02:47:30.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475714,1749696468074,181.17,0.000179,4,"2025-06-12T02:47:48.074",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475715,1749696481296,300.0,0.00017999,2,"2025-06-12T02:48:01.296",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475716,1749696491905,590.3,0.00024658,120,"2025-06-12T02:48:11.905",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475717,1749696517263,1671.33708975,0.00038093,120,"2025-06-12T02:48:37.263",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475718,1749696517500,6553.475155,0.00038093,50,"2025-06-12T02:48:37.500",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475726,1749696541977,300.0,0.00017999,2,"2025-06-12T02:49:01.977",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475727,1749696542442,500.0,0.00038093,120,"2025-06-12T02:49:02.442",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475728,1749696542694,480.0,0.00038093,120,"2025-06-12T02:49:02.694",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475729,1749696552016,331.14524747,0.00038093,60,"2025-06-12T02:49:12.016",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475734,1749696559225,2077.05,0.00038093,120,"2025-06-12T02:49:19.225",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475735,1749696559496,2077.05,0.00038093,120,"2025-06-12T02:49:19.496",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475736,1749696559764,2077.05,0.00038093,120,"2025-06-12T02:49:19.764",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475737,1749696559999,2077.05,0.00038093,120,"2025-06-12T02:49:19.999",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475738,1749696560251,2077.05,0.00038093,120,"2025-06-12T02:49:20.251",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475739,1749696560505,2077.05,0.00038093,120,"2025-06-12T02:49:20.505",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475740,1749696560760,2077.05,0.00038093,120,"2025-06-12T02:49:20.760",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475741,1749696561004,2077.05,0.00038093,120,"2025-06-12T02:49:21.004",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475742,1749696561256,2077.05,0.00038093,120,"2025-06-12T02:49:21.256",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475743,1749696561496,2077.05,0.00038093,120,"2025-06-12T02:49:21.496",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475744,1749696561770,2077.05,0.00038093,120,"2025-06-12T02:49:21.770",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475745,1749696562584,2077.05,0.00038093,120,"2025-06-12T02:49:22.584",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475746,1749696562627,1800.48,0.00038093,120,"2025-06-12T02:49:22.627",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475747,1749696562684,2077.05,0.00038093,120,"2025-06-12T02:49:22.684",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475748,1749696562741,2077.05,0.00038093,120,"2025-06-12T02:49:22.741",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475749,1749696562908,1800.48,0.00038093,120,"2025-06-12T02:49:22.908",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475750,1749696562946,2077.05,0.00038093,120,"2025-06-12T02:49:22.946",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475751,1749696563022,2077.05,0.00038093,120,"2025-06-12T02:49:23.022",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475752,1749696563119,1800.48,0.00038093,120,"2025-06-12T02:49:23.119",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475753,1749696563319,2077.05,0.00038093,120,"2025-06-12T02:49:23.319",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475754,1749696563418,1800.48,0.00038093,120,"2025-06-12T02:49:23.418",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475755,1749696563528,2077.05,0.00038093,120,"2025-06-12T02:49:23.528",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475756,1749696563680,1800.48,0.00038093,120,"2025-06-12T02:49:23.680",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475757,1749696563776,2077.05,0.00038093,120,"2025-06-12T02:49:23.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475758,1749696563936,1800.48,0.00038093,120,"2025-06-12T02:49:23.936",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475759,1749696564021,2077.05,0.00038093,120,"2025-06-12T02:49:24.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475760,1749696564224,1800.48,0.00038093,120,"2025-06-12T02:49:24.224",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475761,1749696564271,2077.05,0.00038093,120,"2025-06-12T02:49:24.271",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475762,1749696564479,1800.48,0.00038093,120,"2025-06-12T02:49:24.479",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475763,1749696564770,2077.05,0.00038093,120,"2025-06-12T02:49:24.770",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475764,1749696564834,1800.48,0.00038093,120,"2025-06-12T02:49:24.834",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475765,1749696564863,2077.05,0.00038093,120,"2025-06-12T02:49:24.863",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475766,1749696564981,1800.48,0.00038093,120,"2025-06-12T02:49:24.981",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475767,1749696565020,2077.22215575,0.00038093,120,"2025-06-12T02:49:25.020",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475768,1749696565226,1800.48,0.00038093,120,"2025-06-12T02:49:25.226",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475769,1749696565499,1800.48,0.00038093,120,"2025-06-12T02:49:25.499",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475770,1749696565743,1800.48,0.00038093,120,"2025-06-12T02:49:25.743",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475771,1749696566003,1800.48,0.00038093,120,"2025-06-12T02:49:26.003",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475772,1749696566265,1800.48,0.00038093,120,"2025-06-12T02:49:26.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475773,1749696566520,1800.48,0.00038093,120,"2025-06-12T02:49:26.520",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475774,1749696566795,1800.48,0.00038093,120,"2025-06-12T02:49:26.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475775,1749696567089,1800.48,0.00038093,120,"2025-06-12T02:49:27.089",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475776,1749696567295,1800.48,0.00038093,120,"2025-06-12T02:49:27.295",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475777,1749696567589,1800.48,0.00038093,120,"2025-06-12T02:49:27.589",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475778,1749696567841,1800.48,0.00038093,120,"2025-06-12T02:49:27.841",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475779,1749696568105,1800.48,0.00038093,120,"2025-06-12T02:49:28.105",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475780,1749696568374,1800.48,0.00038093,120,"2025-06-12T02:49:28.374",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475781,1749696568616,1800.68,0.00038093,120,"2025-06-12T02:49:28.616",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475782,1749696583755,500.0,0.00038093,120,"2025-06-12T02:49:43.755",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475783,1749696583838,500.0,0.00038093,120,"2025-06-12T02:49:43.838",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475784,1749696584310,500.0,0.00038093,120,"2025-06-12T02:49:44.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475785,1749696584557,500.0,0.00038093,120,"2025-06-12T02:49:44.557",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475786,1749696584822,500.0,0.00038093,120,"2025-06-12T02:49:44.822",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475787,1749696585059,361.47998847,0.00038093,120,"2025-06-12T02:49:45.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475788,1749696591269,3642.06678991,0.00038093,50,"2025-06-12T02:49:51.269",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475789,1749696592077,1649.56,0.00024658,120,"2025-06-12T02:49:52.077",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475790,1749696595776,10221.86339386,0.00038093,120,"2025-06-12T02:49:55.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475791,1749696601199,1000.0,0.0001791,2,"2025-06-12T02:50:01.199",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475792,1749696601234,1200.0,0.00017999,2,"2025-06-12T02:50:01.234",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475793,1749696601680,300.0,0.00017999,2,"2025-06-12T02:50:01.680",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475794,1749696607317,190.06,0.00038093,50,"2025-06-12T02:50:07.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475797,1749696631429,-6715.57626092,0.00018,2,"2025-06-12T02:50:31.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475798,1749696631444,-2552.16498115,0.00018,2,"2025-06-12T02:50:31.444",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475799,1749696631583,-1159.37732893,0.00018,2,"2025-06-12T02:50:31.583",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475800,1749696631637,-7021.31437809,0.00018,2,"2025-06-12T02:50:31.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475801,1749696631648,-250.0,0.00018007,2,"2025-06-12T02:50:31.648",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475802,1749696631658,-666.0,0.00018027,2,"2025-06-12T02:50:31.658",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475803,1749696631668,-250.0,0.00018044,2,"2025-06-12T02:50:31.668",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475804,1749696631679,-150.0,0.00018061,7,"2025-06-12T02:50:31.679",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475805,1749696631689,-247.61,0.00018074,2,"2025-06-12T02:50:31.689",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475806,1749696631699,-784.57,0.0001809,2,"2025-06-12T02:50:31.699",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475807,1749696631711,-3932.36836774,0.00018109,2,"2025-06-12T02:50:31.711",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475808,1749696631722,-300.0,0.00018112,2,"2025-06-12T02:50:31.722",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475809,1749696631732,-3932.36836774,0.00018306,2,"2025-06-12T02:50:31.732",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475810,1749696631743,-205.0,0.00018316,2,"2025-06-12T02:50:31.743",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475811,1749696631753,-151.0,0.00018322,2,"2025-06-12T02:50:31.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475812,1749696631763,-1957.856,0.00018322,2,"2025-06-12T02:50:31.763",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475813,1749696631774,-207.4,0.00018322,2,"2025-06-12T02:50:31.774",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475814,1749696631785,-542.72,0.00018341,2,"2025-06-12T02:50:31.785",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475815,1749696631796,-2030.296672,0.00018377,2,"2025-06-12T02:50:31.796",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475816,1749696631807,-340.31477512,0.00018415,2,"2025-06-12T02:50:31.807",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475817,1749696631817,-649.40669372,0.00018432,2,"2025-06-12T02:50:31.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475818,1749696631827,-386.0,0.00018473,2,"2025-06-12T02:50:31.827",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475819,1749696631837,-751.0,0.00018489,2,"2025-06-12T02:50:31.837",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475820,1749696631847,-796.98,0.000185,2,"2025-06-12T02:50:31.847",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475821,1749696631857,-1593.52,0.000185,2,"2025-06-12T02:50:31.857",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475822,1749696631868,-796.98,0.000185,2,"2025-06-12T02:50:31.868",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475823,1749696631878,-796.98,0.000185,2,"2025-06-12T02:50:31.878",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475824,1749696631888,-796.98,0.000185,2,"2025-06-12T02:50:31.888",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475825,1749696631899,-3932.36836774,0.00018502,2,"2025-06-12T02:50:31.899",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475826,1749696631909,-300.35,0.00018664,2,"2025-06-12T02:50:31.909",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475827,1749696631919,-303.82,0.00018664,2,"2025-06-12T02:50:31.919",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475832,1749696632265,-1456.0,0.00018685,2,"2025-06-12T02:50:32.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475833,1749696632276,-479.0,0.00018685,2,"2025-06-12T02:50:32.276",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475834,1749696632286,-3932.36836774,0.00018698,2,"2025-06-12T02:50:32.286",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475835,1749696632296,-166.52,0.00018729,2,"2025-06-12T02:50:32.296",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475836,1749696632306,-150.0,0.00018756,2,"2025-06-12T02:50:32.306",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475837,1749696632315,-150.0,0.00018756,2,"2025-06-12T02:50:32.315",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475838,1749696632325,-451.37197656,0.00018778,2,"2025-06-12T02:50:32.325",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475839,1749696632367,-402.62802344,0.00018778,2,"2025-06-12T02:50:32.367",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475840,1749696632379,-251.54599156,0.00018778,2,"2025-06-12T02:50:32.379",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475841,1749696632422,-239.45400844,0.00018778,2,"2025-06-12T02:50:32.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475842,1749696632435,-150.0,0.00018877,2,"2025-06-12T02:50:32.435",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475843,1749696632445,-432.01905442,0.00018895,2,"2025-06-12T02:50:32.445",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475854,1749696637427,-402.04444686,0.00018895,2,"2025-06-12T02:50:37.427",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475865,1749696637533,-3098.30486646,0.00018895,2,"2025-06-12T02:50:37.533",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475867,1749696637545,-103.86942299,0.000189,2,"2025-06-12T02:50:37.545",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475868,1749696637586,-109.94774156,0.000189,2,"2025-06-12T02:50:37.586",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475869,1749696637599,-213.81716441,0.00018934,2,"2025-06-12T02:50:37.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475870,1749696637618,-200.0,0.00018948,2,"2025-06-12T02:50:37.618",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475871,1749696637631,-143.37020851,0.00018969,2,"2025-06-12T02:50:37.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475872,1749696637654,-70.4469559,0.00018969,2,"2025-06-12T02:50:37.654",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475873,1749696637667,-319.12324162,0.00018974,2,"2025-06-12T02:50:37.667",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475874,1749696637800,-1828.16206211,0.00018974,2,"2025-06-12T02:50:37.800",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475875,1749696637817,-4180.31456499,0.00018974,2,"2025-06-12T02:50:37.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475877,1749696638613,313.0059,0.00038093,50,"2025-06-12T02:50:38.613",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475885,1749696639587,-2049.54334321,0.00018974,2,"2025-06-12T02:50:39.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475886,1749696639799,-4733.9342793,0.00018974,2,"2025-06-12T02:50:39.799",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475887,1749696639812,-13111.07749123,0.00018987,2,"2025-06-12T02:50:39.812",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475888,1749696639825,-150.0,0.00018989,2,"2025-06-12T02:50:39.825",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475889,1749696639838,-200.0,0.00018991,2,"2025-06-12T02:50:39.838",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475890,1749696639851,-300.0,0.00019,2,"2025-06-12T02:50:39.851",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475891,1749696639864,-213.81716441,0.00019003,2,"2025-06-12T02:50:39.864",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475892,1749696639876,-300.0,0.00019012,2,"2025-06-12T02:50:39.876",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475893,1749696639888,-302.1,0.00019028,2,"2025-06-12T02:50:39.888",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475894,1749696639901,-213.81716441,0.00019038,2,"2025-06-12T02:50:39.901",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475895,1749696639913,-17561.1121,0.00019043,2,"2025-06-12T02:50:39.913",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475896,1749696639926,-272.0629,0.00019043,2,"2025-06-12T02:50:39.926",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475897,1749696639938,-1000.0,0.00019043,2,"2025-06-12T02:50:39.938",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475898,1749696639950,-729.8248,0.00019043,2,"2025-06-12T02:50:39.950",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475899,1749696639964,-13111.07749123,0.00019051,2,"2025-06-12T02:50:39.964",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475900,1749696639976,-213.81716441,0.00019072,2,"2025-06-12T02:50:39.976",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475901,1749696639989,-793.79742791,0.00019073,2,"2025-06-12T02:50:39.989",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475902,1749696640002,-510.34832749,0.00019074,2,"2025-06-12T02:50:40.002",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475903,1749696640015,-161.77392948,0.00019078,2,"2025-06-12T02:50:40.015",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475904,1749696640027,-191.24552228,0.00019078,2,"2025-06-12T02:50:40.027",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475905,1749696640039,-247.77772782,0.00019078,2,"2025-06-12T02:50:40.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475906,1749696640052,-1135.46677846,0.00019078,2,"2025-06-12T02:50:40.052",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475907,1749696640064,-609.2287,0.00019078,2,"2025-06-12T02:50:40.064",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475908,1749696640076,-3533.4369,0.00019078,2,"2025-06-12T02:50:40.076",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475909,1749696640089,-200.0,0.00019082,2,"2025-06-12T02:50:40.089",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475910,1749696640102,-500.0,0.00019086,2,"2025-06-12T02:50:40.102",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475911,1749696640115,-200.0,0.00019086,2,"2025-06-12T02:50:40.115",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475912,1749696640128,-176.17857411,0.0001909,2,"2025-06-12T02:50:40.128",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475913,1749696640141,-3932.36836774,0.00019091,2,"2025-06-12T02:50:40.141",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475914,1749696640154,-213.81716441,0.00019107,2,"2025-06-12T02:50:40.154",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475915,1749696640166,-1000.0,0.00019107,2,"2025-06-12T02:50:40.166",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475916,1749696640178,-213.81716441,0.00019141,2,"2025-06-12T02:50:40.178",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475917,1749696640190,-500.0,0.00019147,2,"2025-06-12T02:50:40.190",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475918,1749696640203,-1135.46677846,0.00019147,2,"2025-06-12T02:50:40.203",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475919,1749696640217,-351.76104245,0.00019159,2,"2025-06-12T02:50:40.217",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475920,1749696640229,-350.1,0.00019164,2,"2025-06-12T02:50:40.229",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475921,1749696640241,-350.1,0.00019168,2,"2025-06-12T02:50:40.241",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475922,1749696640253,-350.1,0.00019168,2,"2025-06-12T02:50:40.253",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475923,1749696640265,-350.1,0.00019168,2,"2025-06-12T02:50:40.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475924,1749696640277,-350.1,0.00019168,2,"2025-06-12T02:50:40.277",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475925,1749696640290,-22894.73940015,0.00019168,2,"2025-06-12T02:50:40.290",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475926,1749696640303,-501.58186371,0.00019173,2,"2025-06-12T02:50:40.303",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475927,1749696640315,-500.0,0.00019173,2,"2025-06-12T02:50:40.315",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475928,1749696640328,-501.04347227,0.00019173,2,"2025-06-12T02:50:40.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475929,1749696640341,-500.0,0.00019173,2,"2025-06-12T02:50:40.341",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475930,1749696640353,-74140.7146824,0.00019174,2,"2025-06-12T02:50:40.353",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475931,1749696640367,-6596.469498,0.00019174,2,"2025-06-12T02:50:40.367",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475932,1749696640379,-213.81716441,0.00019176,2,"2025-06-12T02:50:40.379",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475933,1749696640399,-1101.55414014,0.00019177,5,"2025-06-12T02:50:40.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475934,1749696640412,-175.54,0.00019177,2,"2025-06-12T02:50:40.412",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475935,1749696640425,-300.0,0.00019177,2,"2025-06-12T02:50:40.425",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475936,1749696640439,-666.0,0.00019177,2,"2025-06-12T02:50:40.439",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475937,1749696640451,-300.0,0.00019177,2,"2025-06-12T02:50:40.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475938,1749696640465,-368.15148476,0.00019177,2,"2025-06-12T02:50:40.465",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475939,1749696640479,-193.68209469,0.00019177,2,"2025-06-12T02:50:40.479",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475940,1749696640493,-586.0,0.00019178,2,"2025-06-12T02:50:40.493",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475941,1749696640506,-254.90633384,0.00019178,2,"2025-06-12T02:50:40.506",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475942,1749696640518,-963.608012,0.00019178,2,"2025-06-12T02:50:40.518",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475943,1749696640531,-963.608012,0.00019178,2,"2025-06-12T02:50:40.531",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475944,1749696640544,-963.608012,0.00019178,2,"2025-06-12T02:50:40.544",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475945,1749696640556,-963.608012,0.00019178,2,"2025-06-12T02:50:40.556",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475946,1749696640569,-963.608012,0.00019178,2,"2025-06-12T02:50:40.569",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475947,1749696640582,-175.299832,0.00019178,2,"2025-06-12T02:50:40.582",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475948,1749696640594,-175.299832,0.00019178,2,"2025-06-12T02:50:40.594",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475949,1749696640607,-175.299832,0.00019178,2,"2025-06-12T02:50:40.607",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475950,1749696640619,-175.299832,0.00019178,2,"2025-06-12T02:50:40.619",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475951,1749696640631,-175.299832,0.00019178,2,"2025-06-12T02:50:40.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475952,1749696640644,-175.299832,0.00019178,2,"2025-06-12T02:50:40.644",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475953,1749696640657,-175.299832,0.00019178,2,"2025-06-12T02:50:40.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475954,1749696640670,-151.0,0.00019178,2,"2025-06-12T02:50:40.670",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475955,1749696640683,-151.0,0.00019178,2,"2025-06-12T02:50:40.683",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475956,1749696640696,-175.299832,0.00019178,2,"2025-06-12T02:50:40.696",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475957,1749696640710,-151.0,0.00019178,2,"2025-06-12T02:50:40.710",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475958,1749696640723,-175.299832,0.00019178,2,"2025-06-12T02:50:40.723",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475959,1749696640736,-175.299832,0.00019178,2,"2025-06-12T02:50:40.736",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475960,1749696640748,-151.0,0.00019178,2,"2025-06-12T02:50:40.748",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475961,1749696640761,-175.299832,0.00019178,2,"2025-06-12T02:50:40.761",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475962,1749696640773,-175.299832,0.00019178,2,"2025-06-12T02:50:40.773",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475963,1749696640786,-175.299832,0.00019178,2,"2025-06-12T02:50:40.786",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475964,1749696640798,-151.0,0.00019178,2,"2025-06-12T02:50:40.798",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475965,1749696640811,-175.299832,0.00019178,2,"2025-06-12T02:50:40.811",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475966,1749696640823,-151.0,0.00019178,2,"2025-06-12T02:50:40.823",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475967,1749696640836,-151.0,0.00019178,2,"2025-06-12T02:50:40.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475968,1749696640849,-271.976732,0.00019178,2,"2025-06-12T02:50:40.849",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475969,1749696640862,-291.275643,0.00019178,2,"2025-06-12T02:50:40.862",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475970,1749696640873,-291.275643,0.00019178,2,"2025-06-12T02:50:40.873",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475971,1749696640886,-291.275643,0.00019178,2,"2025-06-12T02:50:40.886",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475972,1749696640898,-291.275643,0.00019178,2,"2025-06-12T02:50:40.898",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475973,1749696640909,-291.275643,0.00019178,2,"2025-06-12T02:50:40.909",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475974,1749696640921,-291.275643,0.00019178,2,"2025-06-12T02:50:40.921",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475975,1749696640934,-291.275643,0.00019178,2,"2025-06-12T02:50:40.934",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475976,1749696640946,-291.275643,0.00019178,2,"2025-06-12T02:50:40.946",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475977,1749696640958,-291.275643,0.00019178,2,"2025-06-12T02:50:40.958",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475978,1749696640970,-291.275643,0.00019178,2,"2025-06-12T02:50:40.970",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475979,1749696640982,-291.275643,0.00019178,2,"2025-06-12T02:50:40.982",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475980,1749696640994,-291.275643,0.00019178,2,"2025-06-12T02:50:40.994",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475981,1749696641005,-291.275643,0.00019178,2,"2025-06-12T02:50:41.005",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475982,1749696641016,-291.275643,0.00019178,2,"2025-06-12T02:50:41.016",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475983,1749696641027,-460.68934451,0.00019178,2,"2025-06-12T02:50:41.027",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475984,1749696641039,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475985,1749696641051,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.051",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475986,1749696641062,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.062",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475987,1749696641074,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.074",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475988,1749696641085,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.085",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475989,1749696641097,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.097",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475990,1749696641108,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.108",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475991,1749696641120,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.120",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475992,1749696641131,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.131",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475993,1749696641142,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.142",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475994,1749696641156,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.156",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475995,1749696641167,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.167",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475996,1749696641178,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.178",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475997,1749696641191,-863.295849,0.00019178,2,"2025-06-12T02:50:41.191",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475998,1749696641202,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.202",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475999,1749696641215,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.215",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476000,1749696641226,-863.295849,0.00019178,2,"2025-06-12T02:50:41.226",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476001,1749696641239,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.239",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476002,1749696641252,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.252",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476003,1749696641264,-863.295849,0.00019178,2,"2025-06-12T02:50:41.264",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476004,1749696641275,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.275",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476005,1749696641287,-863.295849,0.00019178,2,"2025-06-12T02:50:41.287",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476006,1749696641299,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.299",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476007,1749696641310,-863.295849,0.00019178,2,"2025-06-12T02:50:41.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476008,1749696641322,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.322",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476009,1749696641334,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.334",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476010,1749696641346,-863.295849,0.00019178,2,"2025-06-12T02:50:41.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476011,1749696641359,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.359",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476012,1749696641372,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.372",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476013,1749696641383,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.383",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476014,1749696641878,-1296.764101,0.00019178,2,"2025-06-12T02:50:41.878",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476015,1749696641906,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.906",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476016,1749696641916,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.916",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476017,1749696641926,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.926",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476018,1749696641936,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.936",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476019,1749696641946,-1688.436084,0.00019178,2,"2025-06-12T02:50:41.946",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476020,1749696641957,-863.295849,0.00019178,2,"2025-06-12T02:50:41.957",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476021,1749696641968,-863.295849,0.00019178,2,"2025-06-12T02:50:41.968",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476022,1749696641977,-863.295849,0.00019178,2,"2025-06-12T02:50:41.977",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476023,1749696641986,-863.295849,0.00019178,2,"2025-06-12T02:50:41.986",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476024,1749696641995,-863.295849,0.00019178,2,"2025-06-12T02:50:41.995",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476025,1749696642005,-863.295849,0.00019178,2,"2025-06-12T02:50:42.005",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476026,1749696642014,-8007.55,0.00019178,2,"2025-06-12T02:50:42.014",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476027,1749696642024,-8007.55,0.00019178,2,"2025-06-12T02:50:42.024",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476028,1749696642034,-151.204888,0.00019178,2,"2025-06-12T02:50:42.034",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476029,1749696642043,-8007.55,0.00019178,2,"2025-06-12T02:50:42.043",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476030,1749696642053,-8007.55,0.00019178,2,"2025-06-12T02:50:42.053",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476031,1749696642063,-151.0,0.00019178,2,"2025-06-12T02:50:42.063",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476032,1749696642072,-151.0,0.00019178,2,"2025-06-12T02:50:42.072",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476033,1749696642082,-151.0,0.00019178,2,"2025-06-12T02:50:42.082",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476034,1749696642092,-151.0,0.00019178,2,"2025-06-12T02:50:42.092",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476035,1749696642101,-151.0,0.00019178,2,"2025-06-12T02:50:42.101",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476036,1749696642111,-151.0,0.00019178,2,"2025-06-12T02:50:42.111",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476037,1749696642121,-151.0,0.00019178,2,"2025-06-12T02:50:42.121",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476038,1749696642130,-151.0,0.00019178,2,"2025-06-12T02:50:42.130",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476039,1749696642141,-151.0,0.00019178,2,"2025-06-12T02:50:42.141",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476040,1749696642151,-151.0,0.00019178,2,"2025-06-12T02:50:42.151",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476041,1749696642161,-151.0,0.00019178,2,"2025-06-12T02:50:42.161",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476042,1749696642172,-151.0,0.00019178,2,"2025-06-12T02:50:42.172",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476043,1749696642184,-151.0,0.00019178,2,"2025-06-12T02:50:42.184",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476044,1749696642194,-151.0,0.00019178,2,"2025-06-12T02:50:42.194",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476045,1749696642204,-151.0,0.00019178,2,"2025-06-12T02:50:42.204",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476046,1749696642215,-151.0,0.00019178,2,"2025-06-12T02:50:42.215",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476047,1749696642225,-151.0,0.00019178,2,"2025-06-12T02:50:42.225",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476048,1749696642235,-151.0,0.00019178,2,"2025-06-12T02:50:42.235",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476049,1749696642244,-151.0,0.00019178,2,"2025-06-12T02:50:42.244",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476050,1749696642253,-151.0,0.00019178,2,"2025-06-12T02:50:42.253",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476051,1749696642263,-172.80224,0.00019178,2,"2025-06-12T02:50:42.263",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476052,1749696642273,-225.802187,0.00019178,2,"2025-06-12T02:50:42.273",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476053,1749696642283,-225.802187,0.00019178,2,"2025-06-12T02:50:42.283",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476054,1749696642293,-225.802187,0.00019178,2,"2025-06-12T02:50:42.293",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476055,1749696642304,-225.802187,0.00019178,2,"2025-06-12T02:50:42.304",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476056,1749696642314,-225.802187,0.00019178,2,"2025-06-12T02:50:42.314",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476057,1749696642324,-225.802187,0.00019178,2,"2025-06-12T02:50:42.324",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476059,1749696642334,-225.802187,0.00019178,2,"2025-06-12T02:50:42.334",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476061,1749696642344,-225.802187,0.00019178,2,"2025-06-12T02:50:42.344",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476063,1749696642354,-225.802187,0.00019178,2,"2025-06-12T02:50:42.354",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476065,1749696642364,-225.802187,0.00019178,2,"2025-06-12T02:50:42.364",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476066,1749696642374,-225.802187,0.00019178,2,"2025-06-12T02:50:42.374",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476067,1749696642385,-490.0,0.00019178,2,"2025-06-12T02:50:42.385",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476068,1749696642399,-225.802187,0.00019178,2,"2025-06-12T02:50:42.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476070,1749696642411,-225.802187,0.00019178,2,"2025-06-12T02:50:42.411",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476071,1749696642421,-225.802187,0.00019178,2,"2025-06-12T02:50:42.421",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476072,1749696642433,-491.57727206,0.00019178,2,"2025-06-12T02:50:42.433",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476073,1749696642443,-151.0,0.00019178,2,"2025-06-12T02:50:42.443",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476074,1749696642453,-255.744734,0.00019178,2,"2025-06-12T02:50:42.453",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476075,1749696642465,-255.744734,0.00019178,2,"2025-06-12T02:50:42.465",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476076,1749696642476,-255.744734,0.00019178,2,"2025-06-12T02:50:42.476",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476077,1749696642486,-255.744734,0.00019178,2,"2025-06-12T02:50:42.486",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476078,1749696642496,-255.744734,0.00019178,2,"2025-06-12T02:50:42.496",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476079,1749696642506,-491.34623244,0.00019178,2,"2025-06-12T02:50:42.506",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476080,1749696642516,-255.744734,0.00019178,2,"2025-06-12T02:50:42.516",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476081,1749696642526,-255.744734,0.00019178,2,"2025-06-12T02:50:42.526",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476082,1749696642536,-255.744734,0.00019178,2,"2025-06-12T02:50:42.536",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476083,1749696642545,-255.744734,0.00019178,2,"2025-06-12T02:50:42.545",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476084,1749696642555,-255.744734,0.00019178,2,"2025-06-12T02:50:42.555",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476085,1749696642566,-255.744734,0.00019178,2,"2025-06-12T02:50:42.566",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476086,1749696642576,-490.82284214,0.00019178,2,"2025-06-12T02:50:42.576",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476087,1749696642586,-255.744734,0.00019178,2,"2025-06-12T02:50:42.586",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476088,1749696642596,-255.744734,0.00019178,2,"2025-06-12T02:50:42.596",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476089,1749696642607,-255.744734,0.00019178,2,"2025-06-12T02:50:42.607",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476090,1749696642617,-239.671838,0.00019178,2,"2025-06-12T02:50:42.617",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476091,1749696642627,-239.671838,0.00019178,2,"2025-06-12T02:50:42.627",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476092,1749696642637,-239.671838,0.00019178,2,"2025-06-12T02:50:42.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476093,1749696642647,-239.671838,0.00019178,2,"2025-06-12T02:50:42.647",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476094,1749696642657,-239.671838,0.00019178,2,"2025-06-12T02:50:42.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476095,1749696642667,-239.671838,0.00019178,2,"2025-06-12T02:50:42.667",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476096,1749696642676,-239.671838,0.00019178,2,"2025-06-12T02:50:42.676",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476097,1749696642686,-239.671838,0.00019178,2,"2025-06-12T02:50:42.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476098,1749696642695,-239.671838,0.00019178,2,"2025-06-12T02:50:42.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476099,1749696642705,-239.671838,0.00019178,2,"2025-06-12T02:50:42.705",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476100,1749696642716,-239.671838,0.00019178,2,"2025-06-12T02:50:42.716",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476101,1749696642725,-239.671838,0.00019178,2,"2025-06-12T02:50:42.725",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476102,1749696642735,-435.65898792,0.00019178,2,"2025-06-12T02:50:42.735",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476103,1749696642745,-151.0,0.00019178,2,"2025-06-12T02:50:42.745",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476104,1749696642755,-500.0,0.00019178,2,"2025-06-12T02:50:42.755",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476105,1749696642764,-151.19621,0.00019178,2,"2025-06-12T02:50:42.764",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476106,1749696642774,-528.467945,0.00019178,2,"2025-06-12T02:50:42.774",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476107,1749696642784,-528.467945,0.00019178,2,"2025-06-12T02:50:42.784",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476108,1749696642793,-528.467945,0.00019178,2,"2025-06-12T02:50:42.793",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476109,1749696642803,-528.467945,0.00019178,2,"2025-06-12T02:50:42.803",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476110,1749696642813,-528.467945,0.00019178,2,"2025-06-12T02:50:42.813",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476111,1749696642822,-528.467945,0.00019178,2,"2025-06-12T02:50:42.822",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476112,1749696642831,-528.467945,0.00019178,2,"2025-06-12T02:50:42.831",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476113,1749696642841,-528.467945,0.00019178,2,"2025-06-12T02:50:42.841",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476114,1749696642852,-528.467945,0.00019178,2,"2025-06-12T02:50:42.852",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476115,1749696642861,-528.467945,0.00019178,2,"2025-06-12T02:50:42.861",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476116,1749696642871,-528.467945,0.00019178,2,"2025-06-12T02:50:42.871",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476117,1749696642881,-528.467945,0.00019178,2,"2025-06-12T02:50:42.881",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476118,1749696642890,-528.467945,0.00019178,2,"2025-06-12T02:50:42.890",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476119,1749696642900,-528.467945,0.00019178,2,"2025-06-12T02:50:42.900",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476120,1749696642910,-490.0,0.00019178,2,"2025-06-12T02:50:42.910",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476121,1749696642920,-490.0,0.00019178,2,"2025-06-12T02:50:42.920",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476122,1749696642929,-490.0,0.00019178,2,"2025-06-12T02:50:42.929",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476123,1749696642939,-479.97198405,0.00019178,2,"2025-06-12T02:50:42.939",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476124,1749696642949,-319.69758704,0.00019178,2,"2025-06-12T02:50:42.949",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476125,1749696642958,-192.09181253,0.00019178,2,"2025-06-12T02:50:42.958",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476126,1749696642969,-490.0,0.00019178,2,"2025-06-12T02:50:42.969",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476127,1749696642978,-151.0,0.00019178,2,"2025-06-12T02:50:42.978",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476128,1749696642987,-152.116388,0.00019178,2,"2025-06-12T02:50:42.987",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476129,1749696642997,-496.10599969,0.00019178,2,"2025-06-12T02:50:42.997",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476130,1749696643006,-492.96880593,0.00019178,2,"2025-06-12T02:50:43.006",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476131,1749696643016,-1909.732786,0.00019178,2,"2025-06-12T02:50:43.016",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476132,1749696643025,-490.0,0.00019178,2,"2025-06-12T02:50:43.025",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476133,1749696643035,-490.0,0.00019178,2,"2025-06-12T02:50:43.035",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476135,1749696643044,-491.94578565,0.00019178,2,"2025-06-12T02:50:43.044",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476136,1749696643054,-494.53825307,0.00019178,2,"2025-06-12T02:50:43.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476137,1749696643064,-151.0,0.00019178,2,"2025-06-12T02:50:43.064",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476138,1749696643073,-151.0,0.00019178,2,"2025-06-12T02:50:43.073",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476139,1749696643083,-151.0,0.00019178,2,"2025-06-12T02:50:43.083",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476140,1749696643093,-490.0,0.00019178,2,"2025-06-12T02:50:43.093",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476141,1749696643102,-187.118724,0.00019178,2,"2025-06-12T02:50:43.102",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476142,1749696643113,-187.118724,0.00019178,2,"2025-06-12T02:50:43.113",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476143,1749696643123,-180.980241,0.00019178,2,"2025-06-12T02:50:43.123",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476144,1749696643134,-490.0,0.00019178,2,"2025-06-12T02:50:43.134",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476145,1749696643145,-180.980241,0.00019178,2,"2025-06-12T02:50:43.145",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476146,1749696643155,-491.86984353,0.00019178,2,"2025-06-12T02:50:43.155",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476147,1749696643164,-490.0,0.00019178,2,"2025-06-12T02:50:43.164",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476148,1749696643174,-551.49,0.00019178,2,"2025-06-12T02:50:43.174",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476149,1749696643183,-290.509648,0.00019178,2,"2025-06-12T02:50:43.183",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476150,1749696643193,-490.0,0.00019178,2,"2025-06-12T02:50:43.193",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476151,1749696643202,-310.24708947,0.00019178,2,"2025-06-12T02:50:43.202",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476152,1749696643213,-490.0,0.00019178,2,"2025-06-12T02:50:43.213",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476153,1749696643223,-490.0,0.00019178,2,"2025-06-12T02:50:43.223",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476154,1749696643232,-952.15,0.00019178,2,"2025-06-12T02:50:43.232",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476155,1749696643241,-151.0,0.00019178,2,"2025-06-12T02:50:43.241",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476156,1749696643251,-490.0,0.00019178,2,"2025-06-12T02:50:43.251",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476157,1749696643261,-490.0,0.00019178,2,"2025-06-12T02:50:43.261",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476158,1749696643270,-432.616814,0.00019178,2,"2025-06-12T02:50:43.270",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476159,1749696643279,-490.0,0.00019178,2,"2025-06-12T02:50:43.279",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476161,1749696643289,-485.0635009,0.00019178,2,"2025-06-12T02:50:43.289",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476163,1749696643299,-455.43181508,0.00019178,2,"2025-06-12T02:50:43.299",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476164,1749696643308,-490.0,0.00019178,2,"2025-06-12T02:50:43.308",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476165,1749696643318,-151.0,0.00019178,2,"2025-06-12T02:50:43.318",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476166,1749696643327,-151.0,0.00019178,2,"2025-06-12T02:50:43.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476167,1749696643337,-151.0,0.00019178,2,"2025-06-12T02:50:43.337",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476168,1749696643346,-151.0,0.00019178,2,"2025-06-12T02:50:43.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476169,1749696643355,-151.0,0.00019178,2,"2025-06-12T02:50:43.355",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476170,1749696643366,-151.0,0.00019178,2,"2025-06-12T02:50:43.366",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476171,1749696643376,-151.0,0.00019178,2,"2025-06-12T02:50:43.376",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476172,1749696643386,-151.0,0.00019178,2,"2025-06-12T02:50:43.386",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476173,1749696643401,-295.70313469,0.00019178,2,"2025-06-12T02:50:43.401",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476174,1749696643411,-490.0,0.00019178,2,"2025-06-12T02:50:43.411",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476175,1749696643420,-151.0,0.00019178,2,"2025-06-12T02:50:43.420",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476176,1749696643431,-151.0,0.00019178,2,"2025-06-12T02:50:43.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476177,1749696643440,-151.0,0.00019178,2,"2025-06-12T02:50:43.440",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476178,1749696643452,-226.81721,0.00019178,2,"2025-06-12T02:50:43.452",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476179,1749696643463,-362.1895546,0.00019178,2,"2025-06-12T02:50:43.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476180,1749696643472,-490.0,0.00019178,2,"2025-06-12T02:50:43.472",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476181,1749696643482,-497.2945651,0.00019178,2,"2025-06-12T02:50:43.482",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476182,1749696643492,-345.19328304,0.00019178,2,"2025-06-12T02:50:43.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476183,1749696643501,-490.0,0.00019178,2,"2025-06-12T02:50:43.501",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476184,1749696643511,-490.0,0.00019178,2,"2025-06-12T02:50:43.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476185,1749696643520,-490.0,0.00019178,2,"2025-06-12T02:50:43.520",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476186,1749696643529,-490.0,0.00019178,2,"2025-06-12T02:50:43.529",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476187,1749696643538,-490.0,0.00019178,2,"2025-06-12T02:50:43.538",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476188,1749696643548,-490.0,0.00019178,2,"2025-06-12T02:50:43.548",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476189,1749696643558,-490.0,0.00019178,2,"2025-06-12T02:50:43.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476190,1749696643568,-151.0,0.00019178,2,"2025-06-12T02:50:43.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476191,1749696643578,-483.51205103,0.00019178,2,"2025-06-12T02:50:43.578",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476192,1749696643587,-151.0,0.00019178,2,"2025-06-12T02:50:43.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476193,1749696643597,-151.0,0.00019178,2,"2025-06-12T02:50:43.597",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476194,1749696643609,-151.0,0.00019178,2,"2025-06-12T02:50:43.609",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476195,1749696643618,-151.0,0.00019178,2,"2025-06-12T02:50:43.618",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476196,1749696643628,-151.0,0.00019178,2,"2025-06-12T02:50:43.628",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476197,1749696643637,-490.0,0.00019178,2,"2025-06-12T02:50:43.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476198,1749696643647,-490.0,0.00019178,2,"2025-06-12T02:50:43.647",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476199,1749696643657,-489.28166093,0.00019178,2,"2025-06-12T02:50:43.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476200,1749696643666,-151.0,0.00019178,2,"2025-06-12T02:50:43.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476201,1749696643675,-164.28075,0.00019178,2,"2025-06-12T02:50:43.675",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476202,1749696643686,-299.005497,0.00019178,2,"2025-06-12T02:50:43.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476203,1749696643696,-490.0,0.00019178,2,"2025-06-12T02:50:43.696",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476204,1749696643706,-490.0,0.00019178,2,"2025-06-12T02:50:43.706",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476205,1749696643716,-299.005497,0.00019178,2,"2025-06-12T02:50:43.716",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476206,1749696643726,-526.75829,0.00019178,2,"2025-06-12T02:50:43.726",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476207,1749696643735,-526.75829,0.00019178,2,"2025-06-12T02:50:43.735",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476208,1749696643745,-503.78630908,0.00019178,2,"2025-06-12T02:50:43.745",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476209,1749696643755,-688.26,0.00019178,2,"2025-06-12T02:50:43.755",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476210,1749696643765,-688.26,0.00019178,2,"2025-06-12T02:50:43.765",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476211,1749696643775,-688.26,0.00019178,2,"2025-06-12T02:50:43.775",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476212,1749696643785,-688.26,0.00019178,2,"2025-06-12T02:50:43.785",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476213,1749696643794,-688.26,0.00019178,2,"2025-06-12T02:50:43.794",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476214,1749696643804,-688.26,0.00019178,2,"2025-06-12T02:50:43.804",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476215,1749696643813,-688.26,0.00019178,2,"2025-06-12T02:50:43.813",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476216,1749696643823,-390.0,0.00019178,2,"2025-06-12T02:50:43.823",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476217,1749696643833,-688.26,0.00019178,2,"2025-06-12T02:50:43.833",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476218,1749696643842,-688.26,0.00019178,2,"2025-06-12T02:50:43.842",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476219,1749696643851,-688.26,0.00019178,2,"2025-06-12T02:50:43.851",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476220,1749696643861,-490.0,0.00019178,2,"2025-06-12T02:50:43.861",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476221,1749696643871,-688.26,0.00019178,2,"2025-06-12T02:50:43.871",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476222,1749696643880,-688.26,0.00019178,2,"2025-06-12T02:50:43.880",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476223,1749696643890,-688.26,0.00019178,2,"2025-06-12T02:50:43.890",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476224,1749696643899,-688.26,0.00019178,2,"2025-06-12T02:50:43.899",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476225,1749696643908,-688.26,0.00019178,2,"2025-06-12T02:50:43.908",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476226,1749696643917,-688.26,0.00019178,2,"2025-06-12T02:50:43.917",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476227,1749696643927,-688.26,0.00019178,2,"2025-06-12T02:50:43.927",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476228,1749696643936,-688.26,0.00019178,2,"2025-06-12T02:50:43.936",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476229,1749696643945,-490.0,0.00019178,2,"2025-06-12T02:50:43.945",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476230,1749696643954,-688.26,0.00019178,2,"2025-06-12T02:50:43.954",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476231,1749696643965,-688.26,0.00019178,2,"2025-06-12T02:50:43.965",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476232,1749696643974,-688.26,0.00019178,2,"2025-06-12T02:50:43.974",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476233,1749696643983,-526.75829,0.00019178,2,"2025-06-12T02:50:43.983",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476234,1749696643992,-688.26,0.00019178,2,"2025-06-12T02:50:43.992",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476235,1749696644002,-526.75829,0.00019178,2,"2025-06-12T02:50:44.002",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476236,1749696644011,-688.26,0.00019178,2,"2025-06-12T02:50:44.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476237,1749696644028,-688.42574805,0.00019178,2,"2025-06-12T02:50:44.028",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476238,1749696644037,-1473.644712,0.00019178,2,"2025-06-12T02:50:44.037",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476239,1749696644047,-1061.1,0.00019178,2,"2025-06-12T02:50:44.047",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476240,1749696644056,-1473.644712,0.00019178,2,"2025-06-12T02:50:44.056",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476241,1749696644065,-316.143308,0.00019178,2,"2025-06-12T02:50:44.065",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476242,1749696644075,-316.143308,0.00019178,2,"2025-06-12T02:50:44.075",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476243,1749696644084,-1473.644712,0.00019178,2,"2025-06-12T02:50:44.084",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476244,1749696644093,-1473.644712,0.00019178,2,"2025-06-12T02:50:44.093",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476245,1749696644102,-480.0,0.00019178,2,"2025-06-12T02:50:44.102",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476246,1749696644112,-490.0,0.00019178,2,"2025-06-12T02:50:44.112",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476247,1749696644121,-1957.342533,0.00019178,2,"2025-06-12T02:50:44.121",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476248,1749696644131,-1957.342533,0.00019178,2,"2025-06-12T02:50:44.131",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476249,1749696644140,-502.90378506,0.00019178,2,"2025-06-12T02:50:44.140",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476250,1749696644149,-490.0,0.00019178,2,"2025-06-12T02:50:44.149",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476251,1749696644159,-151.0,0.00019178,2,"2025-06-12T02:50:44.159",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476252,1749696644168,-1957.342533,0.00019178,2,"2025-06-12T02:50:44.168",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476253,1749696644178,-151.0,0.00019178,2,"2025-06-12T02:50:44.178",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476254,1749696644187,-490.0,0.00019178,2,"2025-06-12T02:50:44.187",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476255,1749696644196,-1957.342533,0.00019178,2,"2025-06-12T02:50:44.196",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476256,1749696644206,-487.34034239,0.00019178,2,"2025-06-12T02:50:44.206",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476257,1749696644217,-151.0,0.00019178,2,"2025-06-12T02:50:44.217",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476258,1749696644227,-654.52,0.00019178,2,"2025-06-12T02:50:44.227",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476259,1749696644236,-489.6601856,0.00019178,2,"2025-06-12T02:50:44.236",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476260,1749696644245,-151.0,0.00019178,2,"2025-06-12T02:50:44.245",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476261,1749696644255,-151.0,0.00019178,2,"2025-06-12T02:50:44.255",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476262,1749696644265,-484.79960883,0.00019178,2,"2025-06-12T02:50:44.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476263,1749696644275,-151.0,0.00019178,2,"2025-06-12T02:50:44.275",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476264,1749696644285,-490.0,0.00019178,2,"2025-06-12T02:50:44.285",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476265,1749696644294,-522.23,0.00019178,2,"2025-06-12T02:50:44.294",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476266,1749696644304,-490.0,0.00019178,2,"2025-06-12T02:50:44.304",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476267,1749696644313,-490.0,0.00019178,2,"2025-06-12T02:50:44.313",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476268,1749696644322,-490.0,0.00019178,2,"2025-06-12T02:50:44.322",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476269,1749696644332,-970.39,0.00019178,2,"2025-06-12T02:50:44.332",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476270,1749696644341,-490.0,0.00019178,2,"2025-06-12T02:50:44.341",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476271,1749696644351,-151.0,0.00019178,2,"2025-06-12T02:50:44.351",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476272,1749696644360,-151.0,0.00019178,2,"2025-06-12T02:50:44.360",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476273,1749696644369,-151.0,0.00019178,2,"2025-06-12T02:50:44.369",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476274,1749696644378,-151.0,0.00019178,2,"2025-06-12T02:50:44.378",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476275,1749696644391,-492.23107079,0.00019178,2,"2025-06-12T02:50:44.391",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476276,1749696644402,-151.0,0.00019178,2,"2025-06-12T02:50:44.402",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476277,1749696644411,-471.83203453,0.00019178,2,"2025-06-12T02:50:44.411",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476278,1749696644420,-151.0,0.00019178,2,"2025-06-12T02:50:44.420",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476279,1749696644429,-490.0,0.00019178,2,"2025-06-12T02:50:44.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476280,1749696644441,-480.0,0.00019178,2,"2025-06-12T02:50:44.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476281,1749696644450,-225.82433124,0.00019178,2,"2025-06-12T02:50:44.450",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476282,1749696644460,-504.57542646,0.00019178,2,"2025-06-12T02:50:44.460",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476283,1749696644472,-490.0,0.00019178,2,"2025-06-12T02:50:44.472",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476284,1749696644482,-490.0,0.00019178,2,"2025-06-12T02:50:44.482",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476285,1749696644492,-483.83850807,0.00019178,2,"2025-06-12T02:50:44.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476286,1749696644501,-487.38502279,0.00019178,2,"2025-06-12T02:50:44.501",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476287,1749696644511,-490.0,0.00019178,2,"2025-06-12T02:50:44.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476288,1749696644520,-517.42434012,0.00019178,2,"2025-06-12T02:50:44.520",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476289,1749696644530,-151.0,0.00019178,2,"2025-06-12T02:50:44.530",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476290,1749696644539,-505.3,0.00019178,2,"2025-06-12T02:50:44.539",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476291,1749696644548,-151.0,0.00019178,2,"2025-06-12T02:50:44.548",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476292,1749696644558,-420.0,0.00019178,2,"2025-06-12T02:50:44.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476293,1749696644567,-490.0,0.00019178,2,"2025-06-12T02:50:44.567",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476294,1749696644576,-800.75,0.00019178,2,"2025-06-12T02:50:44.576",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476295,1749696644586,-357.12262129,0.00019178,2,"2025-06-12T02:50:44.586",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476296,1749696644596,-515.22139102,0.00019178,2,"2025-06-12T02:50:44.596",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476297,1749696644605,-490.0,0.00019178,2,"2025-06-12T02:50:44.605",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476298,1749696644615,-509.89,0.00019178,2,"2025-06-12T02:50:44.615",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476299,1749696644624,-503.49962651,0.00019178,2,"2025-06-12T02:50:44.624",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476300,1749696644634,-490.0,0.00019178,2,"2025-06-12T02:50:44.634",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476301,1749696644644,-502.52032172,0.00019178,2,"2025-06-12T02:50:44.644",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476302,1749696644655,-490.0,0.00019178,2,"2025-06-12T02:50:44.655",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476303,1749696644665,-490.0,0.00019178,2,"2025-06-12T02:50:44.665",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476304,1749696644675,-490.0,0.00019178,2,"2025-06-12T02:50:44.675",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476305,1749696644684,-490.0,0.00019178,2,"2025-06-12T02:50:44.684",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476306,1749696644694,-490.0,0.00019178,2,"2025-06-12T02:50:44.694",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476307,1749696644704,-490.0,0.00019178,2,"2025-06-12T02:50:44.704",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476308,1749696644714,-484.34092521,0.00019178,2,"2025-06-12T02:50:44.714",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476309,1749696644723,-490.0,0.00019178,2,"2025-06-12T02:50:44.723",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476310,1749696644733,-151.0,0.00019178,2,"2025-06-12T02:50:44.733",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476311,1749696644742,-151.0,0.00019178,2,"2025-06-12T02:50:44.742",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476312,1749696644752,-668.47,0.00019178,2,"2025-06-12T02:50:44.752",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476313,1749696644762,-151.0,0.00019178,2,"2025-06-12T02:50:44.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476314,1749696644773,-151.0,0.00019178,2,"2025-06-12T02:50:44.773",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476315,1749696644783,-497.17173665,0.00019178,2,"2025-06-12T02:50:44.783",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476316,1749696644795,-512.83,0.00019178,2,"2025-06-12T02:50:44.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476317,1749696644805,-151.0,0.00019178,2,"2025-06-12T02:50:44.805",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476318,1749696644815,-151.0,0.00019178,2,"2025-06-12T02:50:44.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476319,1749696644825,-490.0,0.00019178,2,"2025-06-12T02:50:44.825",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476320,1749696644835,-490.0,0.00019178,2,"2025-06-12T02:50:44.835",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476321,1749696644845,-490.0,0.00019178,2,"2025-06-12T02:50:44.845",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476322,1749696644854,-490.0,0.00019178,2,"2025-06-12T02:50:44.854",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476323,1749696644864,-490.0,0.00019178,2,"2025-06-12T02:50:44.864",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476324,1749696644873,-481.32385653,0.00019178,2,"2025-06-12T02:50:44.873",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476325,1749696644883,-490.0,0.00019178,2,"2025-06-12T02:50:44.883",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476326,1749696644893,-497.81274363,0.00019178,2,"2025-06-12T02:50:44.893",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476327,1749696644902,-480.0,0.00019178,2,"2025-06-12T02:50:44.902",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476328,1749696644914,-1222.71,0.00019178,2,"2025-06-12T02:50:44.914",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476329,1749696644924,-490.0,0.00019178,2,"2025-06-12T02:50:44.924",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476330,1749696644933,-490.0,0.00019178,2,"2025-06-12T02:50:44.933",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476331,1749696644943,-241.49744134,0.00019178,2,"2025-06-12T02:50:44.943",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476332,1749696644952,-490.0,0.00019178,2,"2025-06-12T02:50:44.952",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476333,1749696644961,-151.0,0.00019178,2,"2025-06-12T02:50:44.961",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476334,1749696644971,-490.0,0.00019178,2,"2025-06-12T02:50:44.971",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476335,1749696644981,-1029.27,0.00019178,2,"2025-06-12T02:50:44.981",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476336,1749696644990,-780.28,0.00019178,2,"2025-06-12T02:50:44.990",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476337,1749696644999,-1468.47,0.00019178,2,"2025-06-12T02:50:44.999",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476338,1749696645009,-493.23,0.00019178,2,"2025-06-12T02:50:45.009",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476339,1749696645185,-151.0,0.00019178,2,"2025-06-12T02:50:45.185",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476341,1749696645235,-484.04440751,0.00019178,2,"2025-06-12T02:50:45.235",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476342,1749696645245,-490.0,0.00019178,2,"2025-06-12T02:50:45.245",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476343,1749696645254,-1351.91,0.00019178,2,"2025-06-12T02:50:45.254",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476344,1749696645263,-1175.26,0.00019178,2,"2025-06-12T02:50:45.263",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476345,1749696645273,-490.0,0.00019178,2,"2025-06-12T02:50:45.273",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476346,1749696645282,-490.0,0.00019178,2,"2025-06-12T02:50:45.282",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476347,1749696645291,-1166.67,0.00019178,2,"2025-06-12T02:50:45.291",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476348,1749696645300,-352.96079177,0.00019178,2,"2025-06-12T02:50:45.300",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476349,1749696645310,-708.87,0.00019178,2,"2025-06-12T02:50:45.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476350,1749696645319,-490.0,0.00019178,2,"2025-06-12T02:50:45.319",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476351,1749696645328,-490.0,0.00019178,2,"2025-06-12T02:50:45.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476352,1749696645338,-462.64823619,0.00019178,2,"2025-06-12T02:50:45.338",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476353,1749696645347,-490.0,0.00019178,2,"2025-06-12T02:50:45.347",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476354,1749696645356,-490.0,0.00019178,2,"2025-06-12T02:50:45.356",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476355,1749696645366,-481.73728749,0.00019178,2,"2025-06-12T02:50:45.366",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476356,1749696645375,-490.0,0.00019178,2,"2025-06-12T02:50:45.375",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476357,1749696645385,-2017.46,0.00019178,2,"2025-06-12T02:50:45.385",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476358,1749696645399,-151.0,0.00019178,2,"2025-06-12T02:50:45.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476359,1749696645409,-151.0,0.00019178,2,"2025-06-12T02:50:45.409",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476360,1749696645418,-1062.22,0.00019178,2,"2025-06-12T02:50:45.418",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476361,1749696645427,-490.0,0.00019178,2,"2025-06-12T02:50:45.427",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476362,1749696645436,-490.0,0.00019178,2,"2025-06-12T02:50:45.436",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476363,1749696645446,-490.0,0.00019178,2,"2025-06-12T02:50:45.446",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476364,1749696645456,-490.0,0.00019178,2,"2025-06-12T02:50:45.456",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476365,1749696645469,-490.0,0.00019178,2,"2025-06-12T02:50:45.469",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476366,1749696645479,-886.95,0.00019178,2,"2025-06-12T02:50:45.479",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476367,1749696645488,-490.0,0.00019178,2,"2025-06-12T02:50:45.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476368,1749696645497,-879.41,0.00019178,2,"2025-06-12T02:50:45.497",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476369,1749696645506,-490.0,0.00019178,2,"2025-06-12T02:50:45.506",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476370,1749696645516,-500.50325351,0.00019178,2,"2025-06-12T02:50:45.516",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476371,1749696645525,-490.0,0.00019178,2,"2025-06-12T02:50:45.525",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476372,1749696645534,-280.166486,0.00019178,2,"2025-06-12T02:50:45.534",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476373,1749696645544,-280.166486,0.00019178,2,"2025-06-12T02:50:45.544",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476374,1749696645553,-1476.21,0.00019178,2,"2025-06-12T02:50:45.553",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476375,1749696645563,-490.0,0.00019178,2,"2025-06-12T02:50:45.563",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476376,1749696645572,-150.0,0.00019178,2,"2025-06-12T02:50:45.572",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476377,1749696645582,-490.0,0.00019178,2,"2025-06-12T02:50:45.582",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476378,1749696645592,-976.26,0.00019178,2,"2025-06-12T02:50:45.592",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476379,1749696645601,-280.166486,0.00019178,2,"2025-06-12T02:50:45.601",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476380,1749696645611,-150.0,0.00019178,2,"2025-06-12T02:50:45.611",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476381,1749696645621,-280.166486,0.00019178,2,"2025-06-12T02:50:45.621",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476382,1749696645631,-500.0,0.00019178,2,"2025-06-12T02:50:45.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476383,1749696645640,-975.17,0.00019178,2,"2025-06-12T02:50:45.640",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476384,1749696645650,-486.63442853,0.00019178,2,"2025-06-12T02:50:45.650",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476385,1749696645660,-490.0,0.00019178,2,"2025-06-12T02:50:45.660",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476386,1749696645670,-490.0,0.00019178,2,"2025-06-12T02:50:45.670",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476387,1749696645680,-500.0,0.00019178,2,"2025-06-12T02:50:45.680",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476388,1749696645690,-303.80243228,0.00019178,2,"2025-06-12T02:50:45.690",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476389,1749696645699,-490.0,0.00019178,2,"2025-06-12T02:50:45.699",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476390,1749696645709,-303.28752297,0.00019178,2,"2025-06-12T02:50:45.709",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476391,1749696645720,-1206.02,0.00019178,2,"2025-06-12T02:50:45.720",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476392,1749696645730,-150.41739072,0.00019178,2,"2025-06-12T02:50:45.730",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476393,1749696645740,-490.0,0.00019178,2,"2025-06-12T02:50:45.740",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476394,1749696645749,-500.0,0.00019178,2,"2025-06-12T02:50:45.749",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476395,1749696645759,-488.90072031,0.00019178,2,"2025-06-12T02:50:45.759",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476396,1749696645768,-490.0,0.00019178,2,"2025-06-12T02:50:45.768",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476397,1749696645778,-520.69272514,0.00019178,2,"2025-06-12T02:50:45.778",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476398,1749696645788,-939.05,0.00019178,2,"2025-06-12T02:50:45.788",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476399,1749696645797,-572.88663348,0.00019178,2,"2025-06-12T02:50:45.797",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476400,1749696645810,-467.42338525,0.00019178,2,"2025-06-12T02:50:45.810",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476401,1749696645819,-490.0,0.00019178,2,"2025-06-12T02:50:45.819",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476402,1749696645830,-312.63755873,0.00019178,2,"2025-06-12T02:50:45.830",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476403,1749696645839,-151.0,0.00019178,2,"2025-06-12T02:50:45.839",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476404,1749696645849,-151.0,0.00019178,2,"2025-06-12T02:50:45.849",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476405,1749696645858,-490.0,0.00019178,2,"2025-06-12T02:50:45.858",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476406,1749696645867,-493.43399741,0.00019178,2,"2025-06-12T02:50:45.867",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476407,1749696645877,-151.0,0.00019178,2,"2025-06-12T02:50:45.877",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476408,1749696645886,-150.0,0.00019178,2,"2025-06-12T02:50:45.886",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476409,1749696645895,-151.0,0.00019178,2,"2025-06-12T02:50:45.895",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476410,1749696645905,-151.0,0.00019178,2,"2025-06-12T02:50:45.905",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476411,1749696645914,-629.04,0.00019178,2,"2025-06-12T02:50:45.914",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476412,1749696645923,-150.0,0.00019178,2,"2025-06-12T02:50:45.923",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476413,1749696645933,-151.0,0.00019178,2,"2025-06-12T02:50:45.933",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476414,1749696645943,-490.0,0.00019178,2,"2025-06-12T02:50:45.943",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476415,1749696645953,-151.0,0.00019178,2,"2025-06-12T02:50:45.953",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476416,1749696645963,-151.0,0.00019178,2,"2025-06-12T02:50:45.963",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476417,1749696645973,-151.0,0.00019178,2,"2025-06-12T02:50:45.973",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476418,1749696645982,-151.0,0.00019178,2,"2025-06-12T02:50:45.982",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476419,1749696645991,-151.0,0.00019178,2,"2025-06-12T02:50:45.991",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476420,1749696646000,-1286.37,0.00019178,2,"2025-06-12T02:50:46.000",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476421,1749696646010,-480.7446242,0.00019178,2,"2025-06-12T02:50:46.010",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476422,1749696646019,-151.0,0.00019178,2,"2025-06-12T02:50:46.019",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476423,1749696646030,-187.936511,0.00019178,2,"2025-06-12T02:50:46.030",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476424,1749696646040,-490.0,0.00019178,2,"2025-06-12T02:50:46.040",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476425,1749696646049,-490.0,0.00019178,2,"2025-06-12T02:50:46.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476426,1749696646059,-643.21,0.00019178,2,"2025-06-12T02:50:46.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476427,1749696646069,-1057.33,0.00019178,2,"2025-06-12T02:50:46.069",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476428,1749696646080,-486.68956154,0.00019178,2,"2025-06-12T02:50:46.080",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476429,1749696646089,-691.67,0.00019178,2,"2025-06-12T02:50:46.089",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476430,1749696646100,-601.18919832,0.00019178,2,"2025-06-12T02:50:46.100",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476431,1749696646109,-490.0,0.00019178,2,"2025-06-12T02:50:46.109",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476432,1749696646119,-500.52976228,0.00019178,2,"2025-06-12T02:50:46.119",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476433,1749696646128,-490.0,0.00019178,2,"2025-06-12T02:50:46.128",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476434,1749696646138,-496.67290191,0.00019178,2,"2025-06-12T02:50:46.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476435,1749696646148,-487.79794079,0.00019178,2,"2025-06-12T02:50:46.148",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476436,1749696646158,-714.56,0.00019178,2,"2025-06-12T02:50:46.158",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476437,1749696646168,-485.29271744,0.00019178,2,"2025-06-12T02:50:46.168",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476438,1749696646177,-490.0,0.00019178,2,"2025-06-12T02:50:46.177",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476439,1749696646186,-993.56,0.00019178,2,"2025-06-12T02:50:46.186",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476440,1749696646196,-406.36777375,0.00019178,2,"2025-06-12T02:50:46.196",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476441,1749696646205,-738.83,0.00019178,2,"2025-06-12T02:50:46.205",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476442,1749696646216,-480.36698263,0.00019178,2,"2025-06-12T02:50:46.216",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476443,1749696646226,-525.56,0.00019178,2,"2025-06-12T02:50:46.226",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476444,1749696646236,-920.75,0.00019178,2,"2025-06-12T02:50:46.236",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476445,1749696646245,-504.84694203,0.00019178,2,"2025-06-12T02:50:46.245",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476446,1749696646254,-490.0,0.00019178,2,"2025-06-12T02:50:46.254",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476447,1749696646264,-491.42301576,0.00019178,2,"2025-06-12T02:50:46.264",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476448,1749696646273,-450.29289313,0.00019178,2,"2025-06-12T02:50:46.273",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476449,1749696646282,-1163.24,0.00019178,2,"2025-06-12T02:50:46.282",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476450,1749696646292,-472.9264343,0.00019178,2,"2025-06-12T02:50:46.292",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476451,1749696646302,-490.0,0.00019178,2,"2025-06-12T02:50:46.302",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476452,1749696646312,-1664.11,0.00019178,2,"2025-06-12T02:50:46.312",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476453,1749696646322,-493.54358182,0.00019178,2,"2025-06-12T02:50:46.322",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476454,1749696646332,-490.0,0.00019178,2,"2025-06-12T02:50:46.332",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476455,1749696646341,-490.0,0.00019178,2,"2025-06-12T02:50:46.341",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476456,1749696646351,-466.50324823,0.00019178,2,"2025-06-12T02:50:46.351",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476457,1749696646361,-493.33961571,0.00019178,2,"2025-06-12T02:50:46.361",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476459,1749696646371,-490.0,0.00019178,2,"2025-06-12T02:50:46.371",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476461,1749696646380,-496.96168614,0.00019178,2,"2025-06-12T02:50:46.380",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476463,1749696646392,-490.0,0.00019178,2,"2025-06-12T02:50:46.392",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476465,1749696646402,-151.0,0.00019178,2,"2025-06-12T02:50:46.402",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476467,1749696646411,-476.16967407,0.00019178,2,"2025-06-12T02:50:46.411",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476469,1749696646420,-151.0,0.00019178,2,"2025-06-12T02:50:46.420",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476471,1749696646430,-682.62,0.00019178,2,"2025-06-12T02:50:46.430",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476473,1749696646441,-477.10173532,0.00019178,2,"2025-06-12T02:50:46.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476475,1749696646451,-151.0,0.00019178,2,"2025-06-12T02:50:46.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476477,1749696646460,-1479.83,0.00019178,2,"2025-06-12T02:50:46.460",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476479,1749696646472,-151.0,0.00019178,2,"2025-06-12T02:50:46.472",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476480,1749696646482,-442.69485338,0.00019178,2,"2025-06-12T02:50:46.482",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476482,1749696646492,-151.0,0.00019178,2,"2025-06-12T02:50:46.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476484,1749696646502,-490.0,0.00019178,2,"2025-06-12T02:50:46.502",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476486,1749696646511,-490.0,0.00019178,2,"2025-06-12T02:50:46.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476488,1749696646521,-473.82432097,0.00019178,2,"2025-06-12T02:50:46.521",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476489,1749696646531,-1429.93,0.00019178,2,"2025-06-12T02:50:46.531",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476490,1749696646540,-870.32,0.00019178,2,"2025-06-12T02:50:46.540",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476491,1749696646550,-796.02,0.00019178,2,"2025-06-12T02:50:46.550",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476492,1749696646560,-480.19024829,0.00019178,2,"2025-06-12T02:50:46.560",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476493,1749696646569,-537.07924525,0.00019178,2,"2025-06-12T02:50:46.569",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476494,1749696646579,-884.26,0.00019178,2,"2025-06-12T02:50:46.579",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476495,1749696646588,-497.7423172,0.00019178,2,"2025-06-12T02:50:46.588",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476496,1749696646599,-1368.82,0.00019178,2,"2025-06-12T02:50:46.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476497,1749696646608,-490.0,0.00019178,2,"2025-06-12T02:50:46.608",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476498,1749696646618,-490.0,0.00019178,2,"2025-06-12T02:50:46.618",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476499,1749696646627,-489.16920788,0.00019178,2,"2025-06-12T02:50:46.627",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476500,1749696646637,-463.1787502,0.00019178,2,"2025-06-12T02:50:46.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476501,1749696646647,-1289.04,0.00019178,2,"2025-06-12T02:50:46.647",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476502,1749696646657,-579.9,0.00019178,2,"2025-06-12T02:50:46.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476503,1749696646666,-1470.76,0.00019178,2,"2025-06-12T02:50:46.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476504,1749696646676,-490.0,0.00019178,2,"2025-06-12T02:50:46.676",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476505,1749696646686,-490.0,0.00019178,2,"2025-06-12T02:50:46.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476506,1749696646695,-802.41,0.00019178,2,"2025-06-12T02:50:46.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476507,1749696646706,-490.0,0.00019178,2,"2025-06-12T02:50:46.706",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476508,1749696646716,-499.25861241,0.00019178,2,"2025-06-12T02:50:46.716",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476509,1749696646726,-484.09368959,0.00019178,2,"2025-06-12T02:50:46.726",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476510,1749696646736,-624.78,0.00019178,2,"2025-06-12T02:50:46.736",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476511,1749696646746,-490.0,0.00019178,2,"2025-06-12T02:50:46.746",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476512,1749696646757,-536.43329217,0.00019178,2,"2025-06-12T02:50:46.757",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476513,1749696646767,-482.69271101,0.00019178,2,"2025-06-12T02:50:46.767",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476514,1749696646777,-490.0,0.00019178,2,"2025-06-12T02:50:46.777",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476515,1749696646787,-718.64,0.00019178,2,"2025-06-12T02:50:46.787",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476516,1749696646796,-806.01,0.00019178,2,"2025-06-12T02:50:46.796",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476517,1749696646806,-490.0,0.00019178,2,"2025-06-12T02:50:46.806",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476518,1749696646815,-507.56180682,0.00019178,2,"2025-06-12T02:50:46.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476519,1749696646828,-2484.69,0.00019178,2,"2025-06-12T02:50:46.828",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476520,1749696646840,-490.0,0.00019178,2,"2025-06-12T02:50:46.840",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476521,1749696646850,-1255.58,0.00019178,2,"2025-06-12T02:50:46.850",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476522,1749696646860,-487.80016989,0.00019178,2,"2025-06-12T02:50:46.860",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476523,1749696646871,-915.61,0.00019178,2,"2025-06-12T02:50:46.871",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476524,1749696646881,-490.0,0.00019178,2,"2025-06-12T02:50:46.881",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476525,1749696646890,-490.0,0.00019178,2,"2025-06-12T02:50:46.890",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476526,1749696646902,-527.64235144,0.00019178,2,"2025-06-12T02:50:46.902",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476527,1749696646912,-490.0,0.00019178,2,"2025-06-12T02:50:46.912",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476528,1749696646921,-316.7433554,0.00019178,2,"2025-06-12T02:50:46.921",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476529,1749696646931,-1219.57,0.00019178,2,"2025-06-12T02:50:46.931",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476530,1749696646942,-490.0,0.00019178,2,"2025-06-12T02:50:46.942",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476531,1749696646952,-490.0,0.00019178,2,"2025-06-12T02:50:46.952",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476532,1749696646963,-490.0,0.00019178,2,"2025-06-12T02:50:46.963",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476533,1749696646973,-1059.33,0.00019178,2,"2025-06-12T02:50:46.973",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476534,1749696646983,-486.83304673,0.00019178,2,"2025-06-12T02:50:46.983",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476535,1749696646992,-490.0,0.00019178,2,"2025-06-12T02:50:46.992",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476536,1749696647002,-470.77687651,0.00019178,2,"2025-06-12T02:50:47.002",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476537,1749696647011,-331.82691418,0.00019178,2,"2025-06-12T02:50:47.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476538,1749696647021,-487.99452644,0.00019178,2,"2025-06-12T02:50:47.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476539,1749696647030,-499.45059277,0.00019178,2,"2025-06-12T02:50:47.030",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476540,1749696647039,-490.0,0.00019178,2,"2025-06-12T02:50:47.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476541,1749696647049,-490.0,0.00019178,2,"2025-06-12T02:50:47.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476542,1749696647059,-490.69828211,0.00019178,2,"2025-06-12T02:50:47.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476543,1749696647069,-485.58631649,0.00019178,2,"2025-06-12T02:50:47.069",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476544,1749696647078,-490.0,0.00019178,2,"2025-06-12T02:50:47.078",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476545,1749696647088,-511.55120627,0.00019178,2,"2025-06-12T02:50:47.088",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476546,1749696647097,-490.0,0.00019178,2,"2025-06-12T02:50:47.097",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476547,1749696647107,-481.32503286,0.00019178,2,"2025-06-12T02:50:47.107",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476548,1749696647116,-495.36105361,0.00019178,2,"2025-06-12T02:50:47.116",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476549,1749696647126,-1176.45,0.00019178,2,"2025-06-12T02:50:47.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476550,1749696647135,-490.0,0.00019178,2,"2025-06-12T02:50:47.135",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476551,1749696647146,-524.33689183,0.00019178,2,"2025-06-12T02:50:47.146",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476552,1749696647155,-490.0,0.00019178,2,"2025-06-12T02:50:47.155",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476553,1749696647165,-490.0,0.00019178,2,"2025-06-12T02:50:47.165",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476554,1749696647177,-490.0,0.00019178,2,"2025-06-12T02:50:47.177",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476555,1749696647187,-490.0,0.00019178,2,"2025-06-12T02:50:47.187",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476556,1749696647196,-518.38162062,0.00019178,2,"2025-06-12T02:50:47.196",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476557,1749696647206,-496.5518472,0.00019178,2,"2025-06-12T02:50:47.206",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476558,1749696647216,-211.31579153,0.00019178,2,"2025-06-12T02:50:47.216",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476559,1749696647226,-490.0,0.00019178,2,"2025-06-12T02:50:47.226",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476560,1749696647235,-490.0,0.00019178,2,"2025-06-12T02:50:47.235",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476561,1749696647245,-446.45595079,0.00019178,2,"2025-06-12T02:50:47.245",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476562,1749696647255,-250.0,0.00019178,2,"2025-06-12T02:50:47.255",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476563,1749696647265,-490.0,0.00019178,2,"2025-06-12T02:50:47.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476564,1749696647274,-446.82297708,0.00019178,2,"2025-06-12T02:50:47.274",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476565,1749696647285,-480.0,0.00019178,2,"2025-06-12T02:50:47.285",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476566,1749696647296,-490.0,0.00019178,2,"2025-06-12T02:50:47.296",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476567,1749696647307,-490.0,0.00019178,2,"2025-06-12T02:50:47.307",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476568,1749696647317,-490.0,0.00019178,2,"2025-06-12T02:50:47.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476569,1749696647327,-1000.0,0.00019178,2,"2025-06-12T02:50:47.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476570,1749696647336,-495.81552932,0.00019178,2,"2025-06-12T02:50:47.336",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476571,1749696647346,-490.0,0.00019178,2,"2025-06-12T02:50:47.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476572,1749696647358,-504.38279221,0.00019178,2,"2025-06-12T02:50:47.358",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476573,1749696647368,-505.91478955,0.00019178,2,"2025-06-12T02:50:47.368",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476574,1749696647378,-1040.3,0.00019178,2,"2025-06-12T02:50:47.378",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476575,1749696647391,-507.08739217,0.00019178,2,"2025-06-12T02:50:47.391",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476576,1749696647402,-1554.67,0.00019178,2,"2025-06-12T02:50:47.402",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476577,1749696647412,-490.0,0.00019178,2,"2025-06-12T02:50:47.412",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476578,1749696647422,-502.0229953,0.00019178,2,"2025-06-12T02:50:47.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476579,1749696647433,-474.84442603,0.00019178,2,"2025-06-12T02:50:47.433",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476580,1749696647442,-498.08613377,0.00019178,2,"2025-06-12T02:50:47.442",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476581,1749696647451,-490.0,0.00019178,2,"2025-06-12T02:50:47.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476582,1749696647461,-2454.42,0.00019178,2,"2025-06-12T02:50:47.461",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476583,1749696647473,-490.0,0.00019178,2,"2025-06-12T02:50:47.473",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476584,1749696647484,-622.3,0.00019178,2,"2025-06-12T02:50:47.484",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476585,1749696647494,-490.0,0.00019178,2,"2025-06-12T02:50:47.494",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476586,1749696647506,-472.40934845,0.00019178,2,"2025-06-12T02:50:47.506",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476587,1749696647516,-388.561724,0.00019178,2,"2025-06-12T02:50:47.516",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476588,1749696647527,-388.561724,0.00019178,2,"2025-06-12T02:50:47.527",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476589,1749696647537,-388.561724,0.00019178,2,"2025-06-12T02:50:47.537",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476590,1749696647547,-516.68106835,0.00019178,2,"2025-06-12T02:50:47.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476591,1749696647557,-446.90824698,0.00019178,2,"2025-06-12T02:50:47.557",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476592,1749696647567,-493.14862458,0.00019178,2,"2025-06-12T02:50:47.567",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476593,1749696647577,-1192.58,0.00019178,2,"2025-06-12T02:50:47.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476594,1749696647587,-496.28235516,0.00019178,2,"2025-06-12T02:50:47.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476595,1749696647596,-490.0,0.00019178,2,"2025-06-12T02:50:47.596",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476596,1749696647606,-503.2188125,0.00019178,2,"2025-06-12T02:50:47.606",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476597,1749696647616,-1061.92,0.00019178,2,"2025-06-12T02:50:47.616",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476598,1749696647627,-388.561724,0.00019178,2,"2025-06-12T02:50:47.627",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476599,1749696647637,-388.561724,0.00019178,2,"2025-06-12T02:50:47.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476600,1749696647647,-388.561724,0.00019178,2,"2025-06-12T02:50:47.647",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476601,1749696647657,-503.58294566,0.00019178,2,"2025-06-12T02:50:47.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476602,1749696647667,-500.69213574,0.00019178,2,"2025-06-12T02:50:47.667",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476603,1749696647677,-816.01,0.00019178,2,"2025-06-12T02:50:47.677",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476604,1749696647774,-506.96644367,0.00019178,2,"2025-06-12T02:50:47.774",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476605,1749696647784,-424.09963748,0.00019178,2,"2025-06-12T02:50:47.784",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476606,1749696647794,-1167.46,0.00019178,2,"2025-06-12T02:50:47.794",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476607,1749696647803,-496.88083956,0.00019178,2,"2025-06-12T02:50:47.803",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476608,1749696647813,-495.12870359,0.00019178,2,"2025-06-12T02:50:47.813",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476609,1749696647823,-596.27843342,0.00019178,2,"2025-06-12T02:50:47.823",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476610,1749696647833,-405.635929,0.00019178,2,"2025-06-12T02:50:47.833",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476611,1749696647846,-500.66114983,0.00019178,2,"2025-06-12T02:50:47.846",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476612,1749696647859,-151.0,0.00019178,2,"2025-06-12T02:50:47.859",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476613,1749696647869,-727.97,0.00019178,2,"2025-06-12T02:50:47.869",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476614,1749696647880,-151.267492,0.00019178,2,"2025-06-12T02:50:47.880",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476615,1749696647889,-494.0907078,0.00019178,2,"2025-06-12T02:50:47.889",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476616,1749696647898,-1773.75,0.00019178,2,"2025-06-12T02:50:47.898",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476617,1749696647908,-500.13135186,0.00019178,2,"2025-06-12T02:50:47.908",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476618,1749696647917,-965.99,0.00019178,2,"2025-06-12T02:50:47.917",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476619,1749696647927,-502.86335216,0.00019178,2,"2025-06-12T02:50:47.927",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476620,1749696647937,-480.0,0.00019178,2,"2025-06-12T02:50:47.937",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476621,1749696647947,-5788.16,0.00019178,2,"2025-06-12T02:50:47.947",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476622,1749696647956,-550.43,0.00019178,2,"2025-06-12T02:50:47.956",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476623,1749696647967,-293.130945,0.00019178,2,"2025-06-12T02:50:47.967",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476624,1749696647976,-293.130945,0.00019178,2,"2025-06-12T02:50:47.976",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476625,1749696647986,-501.29009444,0.00019178,2,"2025-06-12T02:50:47.986",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476626,1749696647996,-293.130945,0.00019178,2,"2025-06-12T02:50:47.996",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476627,1749696648007,-501.38944447,0.00019178,2,"2025-06-12T02:50:48.007",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476628,1749696648016,-817.13,0.00019178,2,"2025-06-12T02:50:48.016",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476629,1749696648025,-490.0,0.00019178,2,"2025-06-12T02:50:48.025",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476630,1749696648035,-490.0,0.00019178,2,"2025-06-12T02:50:48.035",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476631,1749696648045,-293.130945,0.00019178,2,"2025-06-12T02:50:48.045",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476632,1749696648054,-293.130945,0.00019178,2,"2025-06-12T02:50:48.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476633,1749696648063,-490.0,0.00019178,2,"2025-06-12T02:50:48.063",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476634,1749696648072,-293.130945,0.00019178,2,"2025-06-12T02:50:48.072",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476635,1749696648082,-489.2941208,0.00019178,2,"2025-06-12T02:50:48.082",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476636,1749696648091,-493.62072391,0.00019178,2,"2025-06-12T02:50:48.091",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476637,1749696648101,-496.8364663,0.00019178,2,"2025-06-12T02:50:48.101",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476638,1749696648111,-2290.59,0.00019178,2,"2025-06-12T02:50:48.111",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476639,1749696648120,-501.56770996,0.00019178,2,"2025-06-12T02:50:48.120",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476640,1749696648129,-2042.61,0.00019178,2,"2025-06-12T02:50:48.129",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476641,1749696648138,-976.08,0.00019178,2,"2025-06-12T02:50:48.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476642,1749696648149,-484.08456129,0.00019178,2,"2025-06-12T02:50:48.149",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476643,1749696648159,-505.70279006,0.00019178,2,"2025-06-12T02:50:48.159",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476644,1749696648168,-510.8941246,0.00019178,2,"2025-06-12T02:50:48.168",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476645,1749696648177,-490.0,0.00019178,2,"2025-06-12T02:50:48.177",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476646,1749696648187,-495.2773973,0.00019178,2,"2025-06-12T02:50:48.187",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476647,1749696648196,-500.49977424,0.00019178,2,"2025-06-12T02:50:48.196",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476648,1749696648206,-1409.67,0.00019178,2,"2025-06-12T02:50:48.206",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476649,1749696648216,-513.45769425,0.00019178,2,"2025-06-12T02:50:48.216",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476650,1749696648225,-6616.902155,0.00019178,2,"2025-06-12T02:50:48.225",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476651,1749696648234,-490.0,0.00019178,2,"2025-06-12T02:50:48.234",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476652,1749696648244,-499.09526453,0.00019178,2,"2025-06-12T02:50:48.244",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476653,1749696648253,-1053.45,0.00019178,2,"2025-06-12T02:50:48.253",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476654,1749696648263,-490.0,0.00019178,2,"2025-06-12T02:50:48.263",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476655,1749696648272,-1263.25,0.00019178,2,"2025-06-12T02:50:48.272",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476656,1749696648281,-5977.03,0.00019178,2,"2025-06-12T02:50:48.281",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476657,1749696648290,-1691.07,0.00019178,2,"2025-06-12T02:50:48.290",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476658,1749696648300,-946.48,0.00019178,2,"2025-06-12T02:50:48.300",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476659,1749696648309,-497.20510621,0.00019178,2,"2025-06-12T02:50:48.309",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476660,1749696648318,-6335.07,0.00019178,2,"2025-06-12T02:50:48.318",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476661,1749696648328,-1857.98,0.00019178,2,"2025-06-12T02:50:48.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476662,1749696648337,-490.0,0.00019178,2,"2025-06-12T02:50:48.337",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476663,1749696648346,-490.0,0.00019178,2,"2025-06-12T02:50:48.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476664,1749696648356,-499.80459413,0.00019178,2,"2025-06-12T02:50:48.356",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476665,1749696648365,-501.09745265,0.00019178,2,"2025-06-12T02:50:48.365",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476666,1749696648374,-490.0,0.00019178,2,"2025-06-12T02:50:48.374",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476667,1749696648383,-488.52469404,0.00019178,2,"2025-06-12T02:50:48.383",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476668,1749696648395,-1072.33,0.00019178,2,"2025-06-12T02:50:48.395",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476669,1749696648406,-853.07,0.00019178,2,"2025-06-12T02:50:48.406",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476670,1749696648415,-3739.52,0.00019178,2,"2025-06-12T02:50:48.415",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476671,1749696648424,-1061.36,0.00019178,2,"2025-06-12T02:50:48.424",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476672,1749696648435,-501.35718287,0.00019178,2,"2025-06-12T02:50:48.435",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476673,1749696648445,-1306.646645,0.00019178,2,"2025-06-12T02:50:48.445",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476674,1749696648454,-1306.646645,0.00019178,2,"2025-06-12T02:50:48.454",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476675,1749696648463,-764.37,0.00019178,2,"2025-06-12T02:50:48.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476676,1749696648475,-1306.646645,0.00019178,2,"2025-06-12T02:50:48.475",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476677,1749696648486,-472.48991062,0.00019178,2,"2025-06-12T02:50:48.486",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476678,1749696648495,-1306.646645,0.00019178,2,"2025-06-12T02:50:48.495",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476679,1749696648504,-502.28647466,0.00019178,2,"2025-06-12T02:50:48.504",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476680,1749696648513,-151.0,0.00019178,2,"2025-06-12T02:50:48.513",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476681,1749696648522,-151.0,0.00019178,2,"2025-06-12T02:50:48.522",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476682,1749696648531,-3755.24,0.00019178,2,"2025-06-12T02:50:48.531",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476683,1749696648541,-512.65241397,0.00019178,2,"2025-06-12T02:50:48.541",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476684,1749696648551,-151.0,0.00019178,2,"2025-06-12T02:50:48.551",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476685,1749696648561,-510.3873903,0.00019178,2,"2025-06-12T02:50:48.561",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476686,1749696648570,-490.0,0.00019178,2,"2025-06-12T02:50:48.570",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476687,1749696648579,-1274.92,0.00019178,2,"2025-06-12T02:50:48.579",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476688,1749696648589,-1000.0,0.00019178,2,"2025-06-12T02:50:48.589",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476689,1749696648599,-508.64443231,0.00019178,2,"2025-06-12T02:50:48.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476690,1749696648608,-1306.646645,0.00019178,2,"2025-06-12T02:50:48.608",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476691,1749696648618,-443.59015299,0.00019178,2,"2025-06-12T02:50:48.618",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476692,1749696648628,-508.20287614,0.00019178,2,"2025-06-12T02:50:48.628",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476693,1749696648642,-151.0,0.00019178,2,"2025-06-12T02:50:48.642",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476694,1749696648653,-1306.646645,0.00019178,2,"2025-06-12T02:50:48.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476695,1749696648662,-151.0,0.00019178,2,"2025-06-12T02:50:48.662",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476696,1749696648672,-1306.646645,0.00019178,2,"2025-06-12T02:50:48.672",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476697,1749696648681,-222.965966,0.00019178,2,"2025-06-12T02:50:48.681",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476698,1749696648691,-1306.646645,0.00019178,2,"2025-06-12T02:50:48.691",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476699,1749696648700,-153.352299,0.00019178,2,"2025-06-12T02:50:48.700",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476700,1749696648709,-222.965966,0.00019178,2,"2025-06-12T02:50:48.709",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476701,1749696648720,-433.80206354,0.00019178,2,"2025-06-12T02:50:48.720",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476702,1749696648729,-438.28977662,0.00019178,2,"2025-06-12T02:50:48.729",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476703,1749696648739,-490.0,0.00019178,2,"2025-06-12T02:50:48.739",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476704,1749696648749,-151.0,0.00019178,2,"2025-06-12T02:50:48.749",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476705,1749696648759,-636.48,0.00019178,2,"2025-06-12T02:50:48.759",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476706,1749696648769,-475.04529009,0.00019178,2,"2025-06-12T02:50:48.769",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476707,1749696648779,-222.965966,0.00019178,2,"2025-06-12T02:50:48.779",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476708,1749696648788,-1059.29,0.00019178,2,"2025-06-12T02:50:48.788",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476709,1749696648798,-151.0,0.00019178,2,"2025-06-12T02:50:48.798",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476710,1749696648807,-222.965966,0.00019178,2,"2025-06-12T02:50:48.807",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476711,1749696648817,-497.03894984,0.00019178,2,"2025-06-12T02:50:48.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476712,1749696648826,-1241.93,0.00019178,2,"2025-06-12T02:50:48.826",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476713,1749696648835,-500.24075192,0.00019178,2,"2025-06-12T02:50:48.835",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476714,1749696648845,-445.38173653,0.00019178,2,"2025-06-12T02:50:48.845",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476715,1749696648854,-467.84506344,0.00019178,2,"2025-06-12T02:50:48.854",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476716,1749696648864,-905.41,0.00019178,2,"2025-06-12T02:50:48.864",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476717,1749696648873,-151.0,0.00019178,2,"2025-06-12T02:50:48.873",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476718,1749696648883,-502.41049519,0.00019178,2,"2025-06-12T02:50:48.883",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476719,1749696648892,-490.0,0.00019178,2,"2025-06-12T02:50:48.892",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476720,1749696648901,-151.0,0.00019178,2,"2025-06-12T02:50:48.901",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476721,1749696648910,-490.0,0.00019178,2,"2025-06-12T02:50:48.910",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476722,1749696648920,-493.96008368,0.00019178,2,"2025-06-12T02:50:48.920",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476723,1749696648929,-1085.57,0.00019178,2,"2025-06-12T02:50:48.929",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476724,1749696648938,-326.21141851,0.00019178,2,"2025-06-12T02:50:48.938",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476725,1749696648947,-1132.4,0.00019178,2,"2025-06-12T02:50:48.947",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476726,1749696648957,-1489.18,0.00019178,2,"2025-06-12T02:50:48.957",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476727,1749696648965,-2804.18,0.00019178,2,"2025-06-12T02:50:48.965",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476728,1749696648974,-463.50484588,0.00019178,2,"2025-06-12T02:50:48.974",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476729,1749696648984,-1041.78,0.00019178,2,"2025-06-12T02:50:48.984",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476730,1749696648993,-490.0,0.00019178,2,"2025-06-12T02:50:48.993",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476731,1749696649003,-463.83313396,0.00019178,2,"2025-06-12T02:50:49.003",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476732,1749696649012,-4004.58,0.00019178,2,"2025-06-12T02:50:49.012",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476733,1749696649021,-472.63027869,0.00019178,2,"2025-06-12T02:50:49.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476734,1749696649031,-2568.31,0.00019178,2,"2025-06-12T02:50:49.031",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476735,1749696649040,-490.0,0.00019178,2,"2025-06-12T02:50:49.040",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476736,1749696649049,-623.92,0.00019178,2,"2025-06-12T02:50:49.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476737,1749696649058,-562.42489786,0.00019178,2,"2025-06-12T02:50:49.058",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476738,1749696649068,-490.0,0.00019178,2,"2025-06-12T02:50:49.068",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476739,1749696649077,-337.38622,0.00019178,2,"2025-06-12T02:50:49.077",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476740,1749696649087,-337.38622,0.00019178,2,"2025-06-12T02:50:49.087",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476741,1749696649096,-557.71231897,0.00019178,2,"2025-06-12T02:50:49.096",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476742,1749696649105,-1598.78,0.00019178,2,"2025-06-12T02:50:49.105",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476743,1749696649115,-489.64702349,0.00019178,2,"2025-06-12T02:50:49.115",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476744,1749696649128,-337.38622,0.00019178,2,"2025-06-12T02:50:49.128",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476745,1749696649138,-337.38622,0.00019178,2,"2025-06-12T02:50:49.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476746,1749696649148,-490.0,0.00019178,2,"2025-06-12T02:50:49.148",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476747,1749696649158,-151.0,0.00019178,2,"2025-06-12T02:50:49.158",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476748,1749696649167,-684.92,0.00019178,2,"2025-06-12T02:50:49.167",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476749,1749696649177,-490.0,0.00019178,2,"2025-06-12T02:50:49.177",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476750,1749696649186,-151.0,0.00019178,2,"2025-06-12T02:50:49.186",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476751,1749696649195,-1079.06,0.00019178,2,"2025-06-12T02:50:49.195",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476752,1749696649204,-725.17,0.00019178,2,"2025-06-12T02:50:49.204",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476753,1749696649214,-468.89198663,0.00019178,2,"2025-06-12T02:50:49.214",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476754,1749696649224,-1212.57,0.00019178,2,"2025-06-12T02:50:49.224",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476755,1749696649233,-490.0,0.00019178,2,"2025-06-12T02:50:49.233",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476756,1749696649243,-202.03134003,0.00019178,2,"2025-06-12T02:50:49.243",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476757,1749696649252,-3609.2,0.00019178,2,"2025-06-12T02:50:49.252",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476758,1749696649261,-464.41117979,0.00019178,2,"2025-06-12T02:50:49.261",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476759,1749696649270,-488.16695981,0.00019178,2,"2025-06-12T02:50:49.270",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476760,1749696649279,-16304.29,0.00019178,2,"2025-06-12T02:50:49.279",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476761,1749696649288,-226.80415423,0.00019178,2,"2025-06-12T02:50:49.288",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476762,1749696649297,-581.42,0.00019178,2,"2025-06-12T02:50:49.297",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476763,1749696649305,-472.46411381,0.00019178,2,"2025-06-12T02:50:49.305",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476764,1749696649314,-488.11579494,0.00019178,2,"2025-06-12T02:50:49.314",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476765,1749696649323,-490.0,0.00019178,2,"2025-06-12T02:50:49.323",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476766,1749696649332,-490.0,0.00019178,2,"2025-06-12T02:50:49.332",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476767,1749696649342,-658.03,0.00019178,2,"2025-06-12T02:50:49.342",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476768,1749696649351,-490.0,0.00019178,2,"2025-06-12T02:50:49.351",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476769,1749696649360,-1296.29,0.00019178,2,"2025-06-12T02:50:49.360",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476770,1749696649369,-946.75,0.00019178,2,"2025-06-12T02:50:49.369",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476771,1749696649378,-2276.55,0.00019178,2,"2025-06-12T02:50:49.378",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476772,1749696649391,-470.0,0.00019178,2,"2025-06-12T02:50:49.391",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476773,1749696649408,-480.0,0.00019178,2,"2025-06-12T02:50:49.408",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476774,1749696649418,-490.0,0.00019178,2,"2025-06-12T02:50:49.418",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476775,1749696649427,-1135.31,0.00019178,2,"2025-06-12T02:50:49.427",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476776,1749696649436,-3066.58,0.00019178,2,"2025-06-12T02:50:49.436",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476777,1749696649445,-490.0,0.00019178,2,"2025-06-12T02:50:49.445",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476778,1749696649454,-303.06321817,0.00019178,2,"2025-06-12T02:50:49.454",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476779,1749696649465,-490.0,0.00019178,2,"2025-06-12T02:50:49.465",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476780,1749696649475,-1631.95,0.00019178,2,"2025-06-12T02:50:49.475",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476781,1749696649484,-1484.89,0.00019178,2,"2025-06-12T02:50:49.484",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476782,1749696649494,-1096.48,0.00019178,2,"2025-06-12T02:50:49.494",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476783,1749696649503,-500.0,0.00019178,2,"2025-06-12T02:50:49.503",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476784,1749696649512,-500.0,0.00019178,2,"2025-06-12T02:50:49.512",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476785,1749696649521,-500.0,0.00019178,2,"2025-06-12T02:50:49.521",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476786,1749696649530,-500.0,0.00019178,2,"2025-06-12T02:50:49.530",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476787,1749696649539,-500.0,0.00019178,2,"2025-06-12T02:50:49.539",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476788,1749696649549,-794.53,0.00019178,2,"2025-06-12T02:50:49.549",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476789,1749696649564,-1096.24,0.00019178,2,"2025-06-12T02:50:49.564",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476790,1749696649574,-246.985685,0.00019178,2,"2025-06-12T02:50:49.574",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476791,1749696649584,-246.985685,0.00019178,2,"2025-06-12T02:50:49.584",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476792,1749696649594,-246.985685,0.00019178,2,"2025-06-12T02:50:49.594",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476793,1749696649604,-478.94373919,0.00019178,2,"2025-06-12T02:50:49.604",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476794,1749696649614,-241.747191,0.00019178,2,"2025-06-12T02:50:49.614",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476795,1749696649624,-880.78,0.00019178,2,"2025-06-12T02:50:49.624",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476796,1749696649634,-241.747191,0.00019178,2,"2025-06-12T02:50:49.634",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476797,1749696649644,-490.0,0.00019178,2,"2025-06-12T02:50:49.644",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476798,1749696649655,-241.747191,0.00019178,2,"2025-06-12T02:50:49.655",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476799,1749696649664,-246.985685,0.00019178,2,"2025-06-12T02:50:49.664",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476800,1749696649674,-246.985685,0.00019178,2,"2025-06-12T02:50:49.674",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476801,1749696649684,-246.985685,0.00019178,2,"2025-06-12T02:50:49.684",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476802,1749696649693,-1459.23,0.00019178,2,"2025-06-12T02:50:49.693",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476803,1749696649703,-894.8,0.00019178,2,"2025-06-12T02:50:49.703",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476804,1749696649712,-2255.37,0.00019178,2,"2025-06-12T02:50:49.712",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476805,1749696649723,-490.0,0.00019178,2,"2025-06-12T02:50:49.723",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476806,1749696649733,-241.747191,0.00019178,2,"2025-06-12T02:50:49.733",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476807,1749696649742,-241.747191,0.00019178,2,"2025-06-12T02:50:49.742",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476808,1749696649752,-552.29,0.00019178,2,"2025-06-12T02:50:49.752",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476809,1749696649762,-241.747191,0.00019178,2,"2025-06-12T02:50:49.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476810,1749696649771,-2199.12,0.00019178,2,"2025-06-12T02:50:49.771",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476811,1749696649781,-945.75,0.00019178,2,"2025-06-12T02:50:49.781",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476812,1749696649790,-490.0,0.00019178,2,"2025-06-12T02:50:49.790",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476813,1749696649801,-490.0,0.00019178,2,"2025-06-12T02:50:49.801",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476814,1749696649810,-591.56,0.00019178,2,"2025-06-12T02:50:49.810",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476815,1749696649820,-490.0,0.00019178,2,"2025-06-12T02:50:49.820",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476816,1749696649830,-480.0,0.00019178,2,"2025-06-12T02:50:49.830",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476817,1749696649839,-1639.39,0.00019178,2,"2025-06-12T02:50:49.839",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476818,1749696649849,-495.58789343,0.00019178,2,"2025-06-12T02:50:49.849",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476819,1749696649858,-490.0,0.00019178,2,"2025-06-12T02:50:49.858",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476820,1749696649867,-490.0,0.00019178,2,"2025-06-12T02:50:49.867",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476821,1749696649876,-2544.13,0.00019178,2,"2025-06-12T02:50:49.876",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476822,1749696649885,-880.08,0.00019178,2,"2025-06-12T02:50:49.885",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476823,1749696649897,-1150.54,0.00019178,2,"2025-06-12T02:50:49.897",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476824,1749696649906,-1517.54,0.00019178,2,"2025-06-12T02:50:49.906",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476825,1749696649917,-490.0,0.00019178,2,"2025-06-12T02:50:49.917",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476826,1749696649927,-799.73,0.00019178,2,"2025-06-12T02:50:49.927",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476827,1749696649937,-490.0,0.00019178,2,"2025-06-12T02:50:49.937",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476828,1749696649947,-490.0,0.00019178,2,"2025-06-12T02:50:49.947",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476829,1749696649958,-1830.45,0.00019178,2,"2025-06-12T02:50:49.958",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476830,1749696649969,-490.0,0.00019178,2,"2025-06-12T02:50:49.969",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476831,1749696649978,-1730.53,0.00019178,2,"2025-06-12T02:50:49.978",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476832,1749696649988,-2468.96,0.00019178,2,"2025-06-12T02:50:49.988",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476833,1749696650002,-824.32,0.00019178,2,"2025-06-12T02:50:50.002",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476834,1749696650012,-619.38,0.00019178,2,"2025-06-12T02:50:50.012",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476835,1749696650022,-490.0,0.00019178,2,"2025-06-12T02:50:50.022",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476836,1749696650031,-899.77,0.00019178,2,"2025-06-12T02:50:50.031",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476837,1749696650040,-490.0,0.00019178,2,"2025-06-12T02:50:50.040",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476838,1749696650049,-1302.64,0.00019178,2,"2025-06-12T02:50:50.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476839,1749696650059,-490.0,0.00019178,2,"2025-06-12T02:50:50.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476840,1749696650068,-703.23,0.00019178,2,"2025-06-12T02:50:50.068",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476841,1749696650078,-151.0,0.00019178,2,"2025-06-12T02:50:50.078",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476842,1749696650087,-151.0,0.00019178,2,"2025-06-12T02:50:50.087",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476843,1749696650096,-151.0,0.00019178,2,"2025-06-12T02:50:50.096",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476844,1749696650106,-652.46,0.00019178,2,"2025-06-12T02:50:50.106",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476845,1749696650116,-151.0,0.00019178,2,"2025-06-12T02:50:50.116",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476846,1749696650125,-1245.85,0.00019178,2,"2025-06-12T02:50:50.125",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476847,1749696650135,-490.0,0.00019178,2,"2025-06-12T02:50:50.135",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476848,1749696650146,-237.41417537,0.00019178,2,"2025-06-12T02:50:50.146",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476849,1749696650157,-151.0,0.00019178,2,"2025-06-12T02:50:50.157",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476850,1749696650168,-151.0,0.00019178,2,"2025-06-12T02:50:50.168",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476851,1749696650178,-151.0,0.00019178,2,"2025-06-12T02:50:50.178",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476852,1749696650187,-151.0,0.00019178,2,"2025-06-12T02:50:50.187",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476853,1749696650196,-490.0,0.00019178,2,"2025-06-12T02:50:50.196",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476854,1749696650206,-490.0,0.00019178,2,"2025-06-12T02:50:50.206",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476855,1749696650217,-490.0,0.00019178,2,"2025-06-12T02:50:50.217",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476856,1749696650229,-6086.67,0.00019178,2,"2025-06-12T02:50:50.229",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476857,1749696650239,-4092.87,0.00019178,2,"2025-06-12T02:50:50.239",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476858,1749696650249,-490.0,0.00019178,2,"2025-06-12T02:50:50.249",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476859,1749696650258,-574.35,0.00019178,2,"2025-06-12T02:50:50.258",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476860,1749696650267,-1321.59,0.00019178,2,"2025-06-12T02:50:50.267",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476861,1749696650277,-490.0,0.00019178,2,"2025-06-12T02:50:50.277",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476862,1749696650286,-2349.94,0.00019178,2,"2025-06-12T02:50:50.286",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476863,1749696650296,-957.94,0.00019178,2,"2025-06-12T02:50:50.296",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476864,1749696650305,-605.23,0.00019178,2,"2025-06-12T02:50:50.305",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476865,1749696650315,-1091.76,0.00019178,2,"2025-06-12T02:50:50.315",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476866,1749696650325,-829.83,0.00019178,2,"2025-06-12T02:50:50.325",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476867,1749696650334,-490.0,0.00019178,2,"2025-06-12T02:50:50.334",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476868,1749696650344,-490.0,0.00019178,2,"2025-06-12T02:50:50.344",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476869,1749696650353,-3292.11,0.00019178,2,"2025-06-12T02:50:50.353",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476870,1749696650363,-500.0,0.00019178,2,"2025-06-12T02:50:50.363",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476871,1749696650372,-515.62,0.00019178,2,"2025-06-12T02:50:50.372",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476872,1749696650383,-907.55,0.00019178,2,"2025-06-12T02:50:50.383",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476873,1749696650401,-838.212955,0.00019178,2,"2025-06-12T02:50:50.401",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476874,1749696650410,-838.212955,0.00019178,2,"2025-06-12T02:50:50.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476875,1749696650420,-500.0,0.00019178,3,"2025-06-12T02:50:50.420",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476876,1749696650429,-2139.864371,0.00019178,2,"2025-06-12T02:50:50.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476877,1749696650439,-2139.864371,0.00019178,2,"2025-06-12T02:50:50.439",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476878,1749696650453,-2139.864371,0.00019178,2,"2025-06-12T02:50:50.453",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476879,1749696650463,-1117.14,0.00019178,2,"2025-06-12T02:50:50.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476880,1749696650473,-2296.75,0.00019178,2,"2025-06-12T02:50:50.473",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476881,1749696650483,-2296.75,0.00019178,2,"2025-06-12T02:50:50.483",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476882,1749696650492,-2296.75,0.00019178,2,"2025-06-12T02:50:50.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476883,1749696650501,-2139.864371,0.00019178,2,"2025-06-12T02:50:50.501",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476884,1749696650511,-490.0,0.00019178,2,"2025-06-12T02:50:50.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476885,1749696650520,-2296.75,0.00019178,2,"2025-06-12T02:50:50.520",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476886,1749696650531,-2139.864371,0.00019178,2,"2025-06-12T02:50:50.531",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476887,1749696650540,-2296.75,0.00019178,2,"2025-06-12T02:50:50.540",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476888,1749696650549,-4419.22,0.00019178,2,"2025-06-12T02:50:50.549",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476889,1749696650558,-2139.864371,0.00019178,2,"2025-06-12T02:50:50.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476890,1749696650568,-238.24836787,0.00019178,2,"2025-06-12T02:50:50.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476891,1749696650578,-490.0,0.00019178,2,"2025-06-12T02:50:50.578",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476892,1749696650587,-490.0,0.00019178,2,"2025-06-12T02:50:50.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476893,1749696650597,-838.212955,0.00019178,2,"2025-06-12T02:50:50.597",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476894,1749696650606,-838.212955,0.00019178,2,"2025-06-12T02:50:50.606",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476895,1749696650615,-150.0,0.00019178,2,"2025-06-12T02:50:50.615",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476896,1749696650625,-14071.37,0.00019178,2,"2025-06-12T02:50:50.625",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476897,1749696650636,-4355.5,0.00019178,2,"2025-06-12T02:50:50.636",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476898,1749696650645,-444.0,0.00019178,2,"2025-06-12T02:50:50.645",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476899,1749696650655,-1903.06,0.00019178,2,"2025-06-12T02:50:50.655",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476900,1749696650664,-2309.66,0.00019178,2,"2025-06-12T02:50:50.664",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476901,1749696650673,-490.0,0.00019178,2,"2025-06-12T02:50:50.673",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476902,1749696650683,-490.0,0.00019178,2,"2025-06-12T02:50:50.683",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476903,1749696650692,-490.0,0.00019178,2,"2025-06-12T02:50:50.692",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476904,1749696650702,-660.01,0.00019178,2,"2025-06-12T02:50:50.702",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476905,1749696650712,-834.61,0.00019178,2,"2025-06-12T02:50:50.712",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476906,1749696650724,-2162.0,0.00019178,2,"2025-06-12T02:50:50.724",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476907,1749696650734,-490.0,0.00019178,2,"2025-06-12T02:50:50.734",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476908,1749696650744,-151.0,0.00019178,2,"2025-06-12T02:50:50.744",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476909,1749696650754,-559.62781613,0.00019178,2,"2025-06-12T02:50:50.754",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476910,1749696650765,-151.0,0.00019178,2,"2025-06-12T02:50:50.765",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476911,1749696650776,-482.42342247,0.00019178,2,"2025-06-12T02:50:50.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476912,1749696650786,-505.21431851,0.00019178,2,"2025-06-12T02:50:50.786",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476913,1749696650796,-1775.57,0.00019178,2,"2025-06-12T02:50:50.796",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476914,1749696650807,-490.0,0.00019178,2,"2025-06-12T02:50:50.807",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476915,1749696650817,-490.0,0.00019178,2,"2025-06-12T02:50:50.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476916,1749696650827,-202.23020556,0.00019178,2,"2025-06-12T02:50:50.827",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476917,1749696650836,-576.12,0.00019178,2,"2025-06-12T02:50:50.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476918,1749696650846,-1008.22,0.00019178,2,"2025-06-12T02:50:50.846",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476919,1749696650857,-490.0,0.00019178,2,"2025-06-12T02:50:50.857",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476920,1749696650868,-599.51,0.00019178,2,"2025-06-12T02:50:50.868",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476921,1749696650879,-150.0,0.00019178,2,"2025-06-12T02:50:50.879",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476922,1749696650901,-490.0,0.00019178,2,"2025-06-12T02:50:50.901",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476923,1749696650915,-579.94,0.00019178,2,"2025-06-12T02:50:50.915",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476924,1749696650927,-991.25,0.00019178,2,"2025-06-12T02:50:50.927",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476925,1749696650942,-490.0,0.00019178,2,"2025-06-12T02:50:50.942",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476926,1749696650954,-2295.17,0.00019178,2,"2025-06-12T02:50:50.954",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476927,1749696650966,-3178.91,0.00019178,2,"2025-06-12T02:50:50.966",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476928,1749696650978,-18578.96,0.00019178,2,"2025-06-12T02:50:50.978",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476929,1749696650989,-1979.71,0.00019178,2,"2025-06-12T02:50:50.989",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476930,1749696651000,-304.29755538,0.00019178,2,"2025-06-12T02:50:51.000",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476931,1749696651011,-2790.85,0.00019178,2,"2025-06-12T02:50:51.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476932,1749696651022,-490.0,0.00019178,2,"2025-06-12T02:50:51.022",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476933,1749696651033,-490.0,0.00019178,2,"2025-06-12T02:50:51.033",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476934,1749696651044,-662.13,0.00019178,2,"2025-06-12T02:50:51.044",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476935,1749696651054,-879.09,0.00019178,2,"2025-06-12T02:50:51.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476936,1749696651065,-151.0,0.00019178,2,"2025-06-12T02:50:51.065",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476937,1749696651076,-152.535489,0.00019178,2,"2025-06-12T02:50:51.076",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476938,1749696651089,-758.62,0.00019178,2,"2025-06-12T02:50:51.089",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476939,1749696651100,-1041.17,0.00019178,2,"2025-06-12T02:50:51.100",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476940,1749696651111,-490.0,0.00019178,2,"2025-06-12T02:50:51.111",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476941,1749696651121,-501.70464595,0.00019178,2,"2025-06-12T02:50:51.121",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476942,1749696651134,-2375.34,0.00019178,2,"2025-06-12T02:50:51.134",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476943,1749696651145,-308.048,0.00019178,2,"2025-06-12T02:50:51.145",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476944,1749696651155,-1354.36,0.00019178,2,"2025-06-12T02:50:51.155",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476945,1749696651166,-308.048,0.00019178,2,"2025-06-12T02:50:51.166",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476946,1749696651176,-490.0,0.00019178,2,"2025-06-12T02:50:51.176",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476947,1749696651186,-308.048,0.00019178,2,"2025-06-12T02:50:51.186",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476948,1749696651197,-2960.76,0.00019178,2,"2025-06-12T02:50:51.197",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476949,1749696651208,-981.97,0.00019178,2,"2025-06-12T02:50:51.208",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476950,1749696651219,-480.51241494,0.00019178,2,"2025-06-12T02:50:51.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476951,1749696651230,-865.41,0.00019178,2,"2025-06-12T02:50:51.230",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476952,1749696651240,-308.048,0.00019178,2,"2025-06-12T02:50:51.240",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476953,1749696651251,-308.048,0.00019178,2,"2025-06-12T02:50:51.251",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476954,1749696651262,-308.048,0.00019178,2,"2025-06-12T02:50:51.262",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476955,1749696651272,-490.0,0.00019178,2,"2025-06-12T02:50:51.272",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476956,1749696651282,-5152.62,0.00019178,2,"2025-06-12T02:50:51.282",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476957,1749696651293,-480.0,0.00019178,2,"2025-06-12T02:50:51.293",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476958,1749696651303,-1216.77,0.00019178,2,"2025-06-12T02:50:51.303",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476959,1749696651314,-480.0,0.00019178,2,"2025-06-12T02:50:51.314",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476960,1749696651330,-3797.36,0.00019178,2,"2025-06-12T02:50:51.330",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476961,1749696651341,-490.0,0.00019178,2,"2025-06-12T02:50:51.341",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476962,1749696651352,-1830.69,0.00019178,2,"2025-06-12T02:50:51.352",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476963,1749696651363,-482.58560213,0.00019178,2,"2025-06-12T02:50:51.363",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476964,1749696651373,-205.85954715,0.00019178,2,"2025-06-12T02:50:51.373",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476965,1749696651384,-1123.44,0.00019178,2,"2025-06-12T02:50:51.384",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476966,1749696651398,-486.58788414,0.00019178,2,"2025-06-12T02:50:51.398",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476967,1749696651410,-160.83627906,0.00019178,2,"2025-06-12T02:50:51.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476968,1749696651421,-886.66,0.00019178,2,"2025-06-12T02:50:51.421",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476969,1749696651431,-497.30576364,0.00019178,2,"2025-06-12T02:50:51.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476970,1749696651444,-490.0,0.00019178,2,"2025-06-12T02:50:51.444",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476971,1749696651455,-4553.29,0.00019178,2,"2025-06-12T02:50:51.455",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476972,1749696651466,-490.0,0.00019178,2,"2025-06-12T02:50:51.466",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476973,1749696651480,-548.2266132,0.00019178,2,"2025-06-12T02:50:51.480",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476974,1749696651491,-737.81,0.00019178,2,"2025-06-12T02:50:51.491",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476975,1749696651502,-651.82,0.00019178,2,"2025-06-12T02:50:51.502",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476976,1749696651513,-710.52,0.00019178,2,"2025-06-12T02:50:51.513",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476977,1749696651524,-490.0,0.00019178,2,"2025-06-12T02:50:51.524",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476978,1749696651535,-861.19,0.00019178,2,"2025-06-12T02:50:51.535",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476979,1749696651547,-490.0,0.00019178,2,"2025-06-12T02:50:51.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476980,1749696651558,-474.0,0.00019178,2,"2025-06-12T02:50:51.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476981,1749696651572,-966.29,0.00019178,2,"2025-06-12T02:50:51.572",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476982,1749696651587,-490.0,0.00019178,2,"2025-06-12T02:50:51.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476983,1749696651600,-500.0,0.00019178,2,"2025-06-12T02:50:51.600",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476984,1749696651611,-500.0,0.00019178,2,"2025-06-12T02:50:51.611",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476985,1749696651622,-500.0,0.00019178,2,"2025-06-12T02:50:51.622",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476986,1749696651633,-532.8445546,0.00019178,2,"2025-06-12T02:50:51.633",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476987,1749696651645,-490.0,0.00019178,2,"2025-06-12T02:50:51.645",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476988,1749696651656,-2497.56,0.00019178,2,"2025-06-12T02:50:51.656",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476989,1749696651673,-490.01,0.00019178,2,"2025-06-12T02:50:51.673",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476990,1749696651684,-151.0,0.00019178,2,"2025-06-12T02:50:51.684",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476991,1749696651696,-494.87412327,0.00019178,2,"2025-06-12T02:50:51.696",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476992,1749696651707,-490.0,0.00019178,2,"2025-06-12T02:50:51.707",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476993,1749696651717,-1452.19,0.00019178,2,"2025-06-12T02:50:51.717",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476994,1749696651728,-447.43897518,0.00019178,2,"2025-06-12T02:50:51.728",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476995,1749696651738,-151.0,0.00019178,2,"2025-06-12T02:50:51.738",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476996,1749696651749,-729.82,0.00019178,2,"2025-06-12T02:50:51.749",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476997,1749696651759,-2073.386241,0.00019178,2,"2025-06-12T02:50:51.759",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476998,1749696651775,-2028.41,0.00019178,2,"2025-06-12T02:50:51.775",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476999,1749696651786,-164.499821,0.00019178,2,"2025-06-12T02:50:51.786",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477000,1749696651797,-491.52830652,0.00019178,2,"2025-06-12T02:50:51.797",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477001,1749696651808,-490.0,0.00019178,2,"2025-06-12T02:50:51.808",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477002,1749696651819,-490.0,0.00019178,2,"2025-06-12T02:50:51.819",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477003,1749696651831,-490.0,0.00019178,2,"2025-06-12T02:50:51.831",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477004,1749696651842,-151.0,0.00019178,2,"2025-06-12T02:50:51.842",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477005,1749696651854,-5061.42,0.00019178,2,"2025-06-12T02:50:51.854",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477006,1749696651865,-702.86,0.00019178,2,"2025-06-12T02:50:51.865",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477007,1749696651877,-490.0,0.00019178,2,"2025-06-12T02:50:51.877",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477008,1749696651888,-151.0,0.00019178,2,"2025-06-12T02:50:51.888",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477009,1749696651899,-490.0,0.00019178,2,"2025-06-12T02:50:51.899",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477010,1749696651910,-1221.51,0.00019178,2,"2025-06-12T02:50:51.910",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477011,1749696651922,-490.0,0.00019178,2,"2025-06-12T02:50:51.922",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477012,1749696651933,-559.30194254,0.00019178,2,"2025-06-12T02:50:51.933",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477013,1749696651943,-366.18371971,0.00019178,2,"2025-06-12T02:50:51.943",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477014,1749696651954,-441.7246849,0.00019178,2,"2025-06-12T02:50:51.954",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477015,1749696651965,-500.0,0.00019178,2,"2025-06-12T02:50:51.965",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477016,1749696651977,-1621.06,0.00019178,2,"2025-06-12T02:50:51.977",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477017,1749696651987,-196.44208,0.00019178,2,"2025-06-12T02:50:51.987",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477018,1749696651998,-712.1,0.00019178,2,"2025-06-12T02:50:51.998",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477019,1749696652010,-490.0,0.00019178,2,"2025-06-12T02:50:52.010",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477020,1749696652021,-504.67574752,0.00019178,2,"2025-06-12T02:50:52.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477021,1749696652032,-490.0,0.00019178,2,"2025-06-12T02:50:52.032",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477022,1749696652042,-490.0,0.00019178,2,"2025-06-12T02:50:52.042",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477023,1749696652053,-490.0,0.00019178,2,"2025-06-12T02:50:52.053",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477024,1749696652064,-3226.81,0.00019178,2,"2025-06-12T02:50:52.064",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477025,1749696652074,-490.0,0.00019178,2,"2025-06-12T02:50:52.074",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477026,1749696652086,-11438.56,0.00019178,2,"2025-06-12T02:50:52.086",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477027,1749696652096,-178.05174306,0.00019178,2,"2025-06-12T02:50:52.096",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477028,1749696652654,-311.94825694,0.00019178,2,"2025-06-12T02:50:52.654",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477029,1749696652665,-151.0,0.00019178,2,"2025-06-12T02:50:52.665",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477030,1749696652676,-171.48068244,0.00019178,2,"2025-06-12T02:50:52.676",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477031,1749696653323,-98.78097329,0.00019178,2,"2025-06-12T02:50:53.323",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477032,1749696653795,-261.3682149,0.00019178,2,"2025-06-12T02:50:53.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477033,1749696653807,-228.6317851,0.00019178,2,"2025-06-12T02:50:53.807",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477034,1749696653817,-490.0,0.00019178,2,"2025-06-12T02:50:53.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477035,1749696653826,-1039.54,0.00019178,2,"2025-06-12T02:50:53.826",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477036,1749696653836,-198.32441603,0.00019178,2,"2025-06-12T02:50:53.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477037,1749696653846,-151.0,0.00019178,2,"2025-06-12T02:50:53.846",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477038,1749696653855,-151.0,0.00019178,2,"2025-06-12T02:50:53.855",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477039,1749696653864,-151.0,0.00019178,2,"2025-06-12T02:50:53.864",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477040,1749696653874,-151.0,0.00019178,2,"2025-06-12T02:50:53.874",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477041,1749696653883,-176.37,0.00019178,2,"2025-06-12T02:50:53.883",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477042,1749696653893,-933.196957,0.00019187,2,"2025-06-12T02:50:53.893",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477043,1749696653902,-440.30584681,0.00019187,2,"2025-06-12T02:50:53.902",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477044,1749696654658,-490.0,0.00019178,2,"2025-06-12T02:50:54.658",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477045,1749696654668,-492.89111019,0.00019187,2,"2025-06-12T02:50:54.668",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477046,1749696654677,-151.0,0.00019187,2,"2025-06-12T02:50:54.677",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477047,1749696654687,-1384.098466,0.00019187,2,"2025-06-12T02:50:54.687",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477048,1749696654697,-917.61662675,0.00019187,2,"2025-06-12T02:50:54.697",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477049,1749696654711,-466.48183925,0.00019187,2,"2025-06-12T02:50:54.711",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477050,1749696654722,-151.0,0.00019187,2,"2025-06-12T02:50:54.722",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477051,1749696654732,-15.75095356,0.00019187,2,"2025-06-12T02:50:54.732",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477052,1749696654746,-135.24904644,0.00019187,2,"2025-06-12T02:50:54.746",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477053,1749696654756,-500.756171,0.00019187,2,"2025-06-12T02:50:54.756",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477054,1749696654766,-500.756171,0.00019187,2,"2025-06-12T02:50:54.766",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477055,1749696654776,-151.0,0.00019187,2,"2025-06-12T02:50:54.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477056,1749696654786,-215.524339,0.00019187,2,"2025-06-12T02:50:54.786",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477057,1749696654795,-215.524339,0.00019187,2,"2025-06-12T02:50:54.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477058,1749696654805,-269.719625,0.00019187,2,"2025-06-12T02:50:54.805",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477059,1749696654815,-549.40796,0.00019187,2,"2025-06-12T02:50:54.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477060,1749696654825,-269.719625,0.00019187,2,"2025-06-12T02:50:54.825",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477061,1749696654835,-549.40796,0.00019187,2,"2025-06-12T02:50:54.835",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477062,1749696654844,-151.0,0.00019187,2,"2025-06-12T02:50:54.844",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477063,1749696654853,-1971.51950876,0.00019187,2,"2025-06-12T02:50:54.853",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477064,1749696725872,2737.11489364,0.00038093,50,"2025-06-12T02:52:05.872",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477066,1749696790497,490.0000008,0.00038099,120,"2025-06-12T02:53:10.497",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477067,1749696799762,6379.7,0.00024655,120,"2025-06-12T02:53:19.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477068,1749696802347,240.96706835,0.00038099,50,"2025-06-12T02:53:22.347",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477070,1749696868706,1122257.63316443,0.00038099,60,"2025-06-12T02:54:28.706",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477071,1749696868736,729.42,0.00038099,120,"2025-06-12T02:54:28.736",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477072,1749696868978,729.42,0.00038099,120,"2025-06-12T02:54:28.978",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477073,1749696869236,729.42,0.00038099,120,"2025-06-12T02:54:29.236",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477074,1749696869487,729.42,0.00038099,120,"2025-06-12T02:54:29.487",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477075,1749696869770,729.42,0.00038099,120,"2025-06-12T02:54:29.770",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477077,1749696870012,729.42,0.00038099,120,"2025-06-12T02:54:30.012",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477078,1749696870259,729.42,0.00038099,120,"2025-06-12T02:54:30.259",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477079,1749696870507,729.42,0.00038099,120,"2025-06-12T02:54:30.507",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477080,1749696870756,729.42,0.00038099,120,"2025-06-12T02:54:30.756",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477081,1749696871052,729.42,0.00038099,120,"2025-06-12T02:54:31.052",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477082,1749696871275,729.42,0.00038099,120,"2025-06-12T02:54:31.275",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477083,1749696871529,729.42,0.00038099,120,"2025-06-12T02:54:31.529",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477084,1749696871763,729.42,0.00038099,120,"2025-06-12T02:54:31.763",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477085,1749696872403,729.42,0.00038099,120,"2025-06-12T02:54:32.403",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477086,1749696872558,729.42,0.00038099,120,"2025-06-12T02:54:32.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477087,1749696873167,729.42,0.00038099,120,"2025-06-12T02:54:33.167",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477088,1749696873267,729.42,0.00038099,120,"2025-06-12T02:54:33.267",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477089,1749696873332,729.42,0.00038099,120,"2025-06-12T02:54:33.332",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477090,1749696873446,729.42,0.00038099,120,"2025-06-12T02:54:33.446",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477091,1749696873565,729.42,0.00038099,120,"2025-06-12T02:54:33.565",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477092,1749696873815,729.42,0.00038099,120,"2025-06-12T02:54:33.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477093,1749696874062,729.42,0.00038099,120,"2025-06-12T02:54:34.062",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477094,1749696874327,729.42,0.00038099,120,"2025-06-12T02:54:34.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477095,1749696874570,729.42124937,0.00038099,120,"2025-06-12T02:54:34.570",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477097,1749696934217,-335.42815711,0.00018297,2,"2025-06-12T02:55:34.217",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477100,1749696948522,480.26155,0.00038099,120,"2025-06-12T02:55:48.522",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477101,1749696979964,950.0,0.00038099,50,"2025-06-12T02:56:19.964",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477103,1749697034904,490.0,0.00038099,120,"2025-06-12T02:57:14.904",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477106,1749697044926,-167.36,0.0001811,2,"2025-06-12T02:57:24.926",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477107,1749697047003,2000.0,0.00018102,120,"2025-06-12T02:57:27.003",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477110,1749697061907,-150.0,0.00018102,7,"2025-06-12T02:57:41.907",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477111,1749697061933,-18.06815711,0.00018102,2,"2025-06-12T02:57:41.933",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477113,1749697075686,3657.09395061,0.00012,2,"2025-06-12T02:57:55.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477114,1749697075709,6342.90604939,0.00012,2,"2025-06-12T02:57:55.709",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477116,1749697090633,227.71,0.00013699,2,"2025-06-12T02:58:10.633",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477122,1749697228541,460.47854119,0.00038095,120,"2025-06-12T03:00:28.541",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477123,1749697243547,513.26,0.00016173,2,"2025-06-12T03:00:43.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477124,1749697267153,-167.36,0.00018,2,"2025-06-12T03:01:07.153",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477126,1749697314109,1328.0,0.00038095,90,"2025-06-12T03:01:54.109",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477127,1749697321944,300.0,0.00017999,2,"2025-06-12T03:02:01.944",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477128,1749697331832,205.0,0.0001792,2,"2025-06-12T03:02:11.832",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477130,1749697441179,300.0,0.00017999,2,"2025-06-12T03:04:01.179",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477132,1749697459836,154.46874936,0.0001796,2,"2025-06-12T03:04:19.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477133,1749697465706,490.0,0.00038095,120,"2025-06-12T03:04:25.706",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477134,1749697472444,176.17857411,0.00017999,2,"2025-06-12T03:04:32.444",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477135,1749697474375,500.0,0.00017999,2,"2025-06-12T03:04:34.375",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477136,1749697474406,205.85380173,0.00017999,2,"2025-06-12T03:04:34.406",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477137,1749697474441,507.22627236,0.00017999,2,"2025-06-12T03:04:34.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477138,1749697474476,500.0,0.00017999,2,"2025-06-12T03:04:34.476",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477139,1749697474507,500.0,0.00017999,2,"2025-06-12T03:04:34.507",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477140,1749697474537,332.24491833,0.00017999,2,"2025-06-12T03:04:34.537",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477141,1749697474987,500.0,0.00017999,2,"2025-06-12T03:04:34.987",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477142,1749697475016,150.41535116,0.00017999,2,"2025-06-12T03:04:35.016",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477143,1749697475062,500.0,0.00017999,2,"2025-06-12T03:04:35.062",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477144,1749697475089,500.0,0.00017999,2,"2025-06-12T03:04:35.089",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477145,1749697475144,500.0,0.00017999,2,"2025-06-12T03:04:35.144",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477146,1749697475176,500.0,0.00017999,2,"2025-06-12T03:04:35.176",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477147,1749697475218,500.0,0.00017999,2,"2025-06-12T03:04:35.218",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477148,1749697475244,500.0,0.00017999,2,"2025-06-12T03:04:35.244",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477149,1749697475280,500.0,0.00017999,2,"2025-06-12T03:04:35.280",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477150,1749697475311,500.0,0.00017999,2,"2025-06-12T03:04:35.311",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477151,1749697475343,629.29191205,0.00017999,2,"2025-06-12T03:04:35.343",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477152,1749697475371,500.0,0.00017999,2,"2025-06-12T03:04:35.371",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477153,1749697475407,500.0,0.00017999,2,"2025-06-12T03:04:35.407",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477154,1749697475439,150.01060173,0.00017999,2,"2025-06-12T03:04:35.439",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477155,1749697475486,500.0,0.00017999,2,"2025-06-12T03:04:35.486",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477156,1749697475524,500.0,0.00017999,2,"2025-06-12T03:04:35.524",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477157,1749697475561,500.0,0.00017999,2,"2025-06-12T03:04:35.561",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477158,1749697475593,500.0,0.00017999,2,"2025-06-12T03:04:35.593",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477159,1749697475639,500.0,0.00017999,2,"2025-06-12T03:04:35.639",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477160,1749697483752,220.33161962,0.00038095,120,"2025-06-12T03:04:43.752",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477161,1749697501260,1200.0,0.00017999,2,"2025-06-12T03:05:01.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477162,1749697501291,300.0,0.00017999,2,"2025-06-12T03:05:01.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477164,1749697510900,152.40316727,0.00038104,50,"2025-06-12T03:05:10.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477165,1749697510949,631.0,0.00038104,120,"2025-06-12T03:05:10.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477166,1749697511435,397.25287,0.0001792,2,"2025-06-12T03:05:11.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477168,1749697549410,300.0,0.00017999,2,"2025-06-12T03:05:49.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477169,1749697561895,300.0,0.00017999,2,"2025-06-12T03:06:01.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477170,1749697625057,163.45876627,0.00017999,2,"2025-06-12T03:07:05.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477171,1749697626128,-1822.26820569,0.00018,2,"2025-06-12T03:07:06.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477172,1749697630104,-1509.82589917,0.00018,2,"2025-06-12T03:07:10.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477174,1749697642721,507.2894356,0.00017916,2,"2025-06-12T03:07:22.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477175,1749697657739,154.46874936,0.00017909,2,"2025-06-12T03:07:37.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477176,1749697691598,170.49396156,0.0001799,2,"2025-06-12T03:08:11.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477178,1749697801366,1200.0,0.00017999,2,"2025-06-12T03:10:01.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477179,1749697810658,859.83,0.0001799,2,"2025-06-12T03:10:10.658",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477180,1749697810879,859.83,0.0001799,2,"2025-06-12T03:10:10.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477181,1749697812782,308.16,0.0001799,2,"2025-06-12T03:10:12.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477183,1749697831592,-1328.43559685,0.00018,2,"2025-06-12T03:10:31.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477184,1749697831643,-676.07178682,0.00018,2,"2025-06-12T03:10:31.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477185,1749697831698,-6954.7656086,0.00018,2,"2025-06-12T03:10:31.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477186,1749697831710,-13096.27290287,0.00018,2,"2025-06-12T03:10:31.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477187,1749697831720,-160252.83255537,0.00018,2,"2025-06-12T03:10:31.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477188,1749697831732,-112246.03719432,0.00018,2,"2025-06-12T03:10:31.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477189,1749697831741,-169.05263322,0.00018,2,"2025-06-12T03:10:31.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477190,1749697831751,-169.05263322,0.00018,2,"2025-06-12T03:10:31.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477191,1749697831761,-300.0,0.00018004,2,"2025-06-12T03:10:31.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477192,1749697831770,-1000.0,0.00018009,2,"2025-06-12T03:10:31.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477193,1749697831780,-576.33,0.00018016,2,"2025-06-12T03:10:31.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477194,1749697831790,-300.0,0.00018037,2,"2025-06-12T03:10:31.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477195,1749697831800,-250.0,0.0001806,2,"2025-06-12T03:10:31.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477196,1749697831811,-647.93184289,0.00018102,2,"2025-06-12T03:10:31.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477197,1749697831820,-151.0,0.00018153,2,"2025-06-12T03:10:31.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477198,1749697831831,-1957.856,0.00018153,2,"2025-06-12T03:10:31.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477199,1749697831840,-207.4,0.00018153,2,"2025-06-12T03:10:31.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477200,1749697831850,-155.31316184,0.00018162,2,"2025-06-12T03:10:31.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477201,1749697831860,-2030.296672,0.00018208,2,"2025-06-12T03:10:31.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477202,1749697831869,-2105.41764886,0.00018263,2,"2025-06-12T03:10:31.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477203,1749697831879,-1687.62184289,0.00018297,2,"2025-06-12T03:10:31.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477204,1749697831889,-211.31579153,0.00018297,2,"2025-06-12T03:10:31.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477205,1749697831902,-4637.08831422,0.00018424,2,"2025-06-12T03:10:31.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477206,1749697831922,-432.32632991,0.00018424,2,"2025-06-12T03:10:31.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477207,1749697831943,-870.84,0.00018424,2,"2025-06-12T03:10:31.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477208,1749697831955,-454.40958204,0.00018424,2,"2025-06-12T03:10:31.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477209,1749697831967,-1029.29698763,0.00018424,2,"2025-06-12T03:10:31.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477210,1749697831998,-1104.21156385,0.00018424,2,"2025-06-12T03:10:31.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477228,1749697837652,-368.15148476,0.00018423,2,"2025-06-12T03:10:37.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477230,1749697837663,-193.68209469,0.00018423,2,"2025-06-12T03:10:37.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477232,1749697837673,-72.74043455,0.00018424,2,"2025-06-12T03:10:37.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477234,1749697837686,-284.41445159,0.00018424,2,"2025-06-12T03:10:37.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477237,1749697837699,-22217.64982131,0.00018424,2,"2025-06-12T03:10:37.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477239,1749697837710,-151.0,0.00018424,2,"2025-06-12T03:10:37.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477241,1749697837720,-513.26,0.00018437,2,"2025-06-12T03:10:37.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477243,1749697837730,-1593.52,0.000185,2,"2025-06-12T03:10:37.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477244,1749697837740,-796.98,0.000185,2,"2025-06-12T03:10:37.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477245,1749697837750,-796.98,0.000185,2,"2025-06-12T03:10:37.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477246,1749697837759,-796.98,0.000185,2,"2025-06-12T03:10:37.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477247,1749697837769,-150.0,0.000185,2,"2025-06-12T03:10:37.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477248,1749697837781,-150.0,0.000185,2,"2025-06-12T03:10:37.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477249,1749697837791,-150.0,0.000185,2,"2025-06-12T03:10:37.791",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477250,1749697837802,-150.0,0.000185,2,"2025-06-12T03:10:37.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477251,1749697837812,-205.0,0.00018538,2,"2025-06-12T03:10:37.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477252,1749697837822,-354.34,0.00018578,2,"2025-06-12T03:10:37.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477253,1749697837832,-150.0,0.00018578,2,"2025-06-12T03:10:37.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477254,1749697837843,-151.05,0.00018578,2,"2025-06-12T03:10:37.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477255,1749697837853,-796.98,0.000186,2,"2025-06-12T03:10:37.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477256,1749697837864,-375.0,0.0001863,2,"2025-06-12T03:10:37.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477257,1749697837874,-167.32,0.00018668,2,"2025-06-12T03:10:37.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477258,1749697837884,-379.0,0.00018751,2,"2025-06-12T03:10:37.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477259,1749697837895,-859.059147,0.00018803,2,"2025-06-12T03:10:37.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477260,1749697837909,-490.82336603,0.00018878,2,"2025-06-12T03:10:37.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477261,1749697837919,-163.2,0.000189,2,"2025-06-12T03:10:37.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477262,1749697837929,-1021.0,0.000189,2,"2025-06-12T03:10:37.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477263,1749697837938,-1916.64783881,0.000189,2,"2025-06-12T03:10:37.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477264,1749697837949,-206.71614988,0.000189,2,"2025-06-12T03:10:37.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477266,1749697837959,-206.71614975,0.00018934,2,"2025-06-12T03:10:37.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477268,1749697837969,-10318.69642058,0.00018952,2,"2025-06-12T03:10:37.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477269,1749697837980,-206.71614975,0.00018969,2,"2025-06-12T03:10:37.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477270,1749697837990,-278.83182246,0.00018976,2,"2025-06-12T03:10:37.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477271,1749697837999,-200.0,0.00018989,2,"2025-06-12T03:10:37.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477272,1749697838009,-200.0,0.00018991,2,"2025-06-12T03:10:38.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477273,1749697838020,-2887.8,0.00019,2,"2025-06-12T03:10:38.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477274,1749697838033,-2887.8,0.00019,2,"2025-06-12T03:10:38.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477275,1749697838043,-2887.8,0.00019,2,"2025-06-12T03:10:38.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477276,1749697838053,-2887.8,0.00019,2,"2025-06-12T03:10:38.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477277,1749697838063,-2887.8,0.00019,2,"2025-06-12T03:10:38.063",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477278,1749697838073,-250.0,0.00019,2,"2025-06-12T03:10:38.073",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477279,1749697838083,-1008.0,0.00019,2,"2025-06-12T03:10:38.083",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477280,1749697838093,-1916.64783879,0.00019,2,"2025-06-12T03:10:38.093",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477281,1749697838103,-305.32,0.00019,2,"2025-06-12T03:10:38.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477282,1749697838113,-499.34,0.00019,2,"2025-06-12T03:10:38.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477283,1749697838122,-301.79,0.00019,2,"2025-06-12T03:10:38.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477284,1749697838132,-303.72,0.00019001,2,"2025-06-12T03:10:38.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477285,1749697838142,-304.2,0.00019004,2,"2025-06-12T03:10:38.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477286,1749697838152,-301.25,0.00019004,2,"2025-06-12T03:10:38.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477287,1749697838163,-200.0,0.00019025,2,"2025-06-12T03:10:38.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477288,1749697838172,-500.0,0.00019029,2,"2025-06-12T03:10:38.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477289,1749697838182,-200.0,0.00019029,2,"2025-06-12T03:10:38.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477290,1749697838191,-500.0,0.00019033,2,"2025-06-12T03:10:38.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477291,1749697838201,-10318.69642058,0.00019033,2,"2025-06-12T03:10:38.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477292,1749697838211,-200.0,0.00019034,2,"2025-06-12T03:10:38.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477293,1749697838220,-163.6,0.0001904,2,"2025-06-12T03:10:38.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477294,1749697838229,-200.0,0.00019041,2,"2025-06-12T03:10:38.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477295,1749697838240,-165.77063069,0.00019041,2,"2025-06-12T03:10:38.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477296,1749697838250,-327.2,0.0001905,2,"2025-06-12T03:10:38.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477297,1749697838259,-796.98,0.00019061,2,"2025-06-12T03:10:38.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477298,1749697838269,-796.98,0.00019061,2,"2025-06-12T03:10:38.269",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477300,1749697838281,-908.63,0.00019061,2,"2025-06-12T03:10:38.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477302,1749697838292,-200.0,0.00019061,2,"2025-06-12T03:10:38.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477304,1749697838303,-300.35,0.00019062,2,"2025-06-12T03:10:38.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477305,1749697838313,-304.19,0.00019062,2,"2025-06-12T03:10:38.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477306,1749697838323,-3340.73,0.00019063,2,"2025-06-12T03:10:38.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477307,1749697838332,-807.0,0.00019063,2,"2025-06-12T03:10:38.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477308,1749697838342,-10318.69642058,0.00019073,2,"2025-06-12T03:10:38.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477309,1749697838354,-500.0,0.00019074,2,"2025-06-12T03:10:38.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477310,1749697838364,-965.4996,0.00019074,2,"2025-06-12T03:10:38.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477311,1749697838375,-6063.8114,0.00019074,2,"2025-06-12T03:10:38.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477312,1749697838384,-1000.0,0.00019074,2,"2025-06-12T03:10:38.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477313,1749697838394,-304.27,0.00019074,2,"2025-06-12T03:10:38.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477314,1749697838404,-303.71,0.00019074,2,"2025-06-12T03:10:38.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477315,1749697838413,-303.37,0.00019074,2,"2025-06-12T03:10:38.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477316,1749697838422,-278.83182246,0.00019075,2,"2025-06-12T03:10:38.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477317,1749697838432,-737.72457988,0.00019075,2,"2025-06-12T03:10:38.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477318,1749697838445,-262.27542012,0.00019075,2,"2025-06-12T03:10:38.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477319,1749697838454,-729.8248,0.00019075,2,"2025-06-12T03:10:38.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477320,1749697838464,-179.77475047,0.00019076,2,"2025-06-12T03:10:38.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477321,1749697838474,-152.99641784,0.00019078,2,"2025-06-12T03:10:38.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477322,1749697838483,-272.76742269,0.00019078,2,"2025-06-12T03:10:38.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477323,1749697838493,-1096.41345355,0.00019078,2,"2025-06-12T03:10:38.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477324,1749697838503,-300.11,0.00019078,2,"2025-06-12T03:10:38.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477325,1749697838513,-304.45,0.00019078,2,"2025-06-12T03:10:38.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477326,1749697838523,-305.49,0.00019078,2,"2025-06-12T03:10:38.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477327,1749697838537,-305.89,0.00019078,2,"2025-06-12T03:10:38.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477328,1749697838547,-3533.4369,0.00019078,2,"2025-06-12T03:10:38.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477329,1749697838556,-609.2287,0.00019078,2,"2025-06-12T03:10:38.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477330,1749697838566,-13579.48770285,0.00019078,2,"2025-06-12T03:10:38.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477331,1749697838576,-278.83182246,0.00019079,2,"2025-06-12T03:10:38.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477332,1749697838586,-305.52,0.00019087,2,"2025-06-12T03:10:38.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477333,1749697838596,-200.0,0.0001909,2,"2025-06-12T03:10:38.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477334,1749697838606,-1000.0,0.000191,2,"2025-06-12T03:10:38.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477335,1749697838615,-1916.64783879,0.000191,2,"2025-06-12T03:10:38.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477336,1749697838624,-350.0,0.00019168,2,"2025-06-12T03:10:38.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477337,1749697838634,-166.32792696,0.00019168,2,"2025-06-12T03:10:38.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477338,1749697838643,-500.0,0.00019173,2,"2025-06-12T03:10:38.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477339,1749697838652,-500.0,0.00019173,2,"2025-06-12T03:10:38.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477340,1749697838662,-504.45302218,0.00019173,2,"2025-06-12T03:10:38.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477341,1749697838671,-501.64336532,0.00019173,2,"2025-06-12T03:10:38.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477342,1749697838680,-504.96195996,0.00019173,2,"2025-06-12T03:10:38.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477343,1749697838690,-622.00231401,0.00019173,2,"2025-06-12T03:10:38.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477344,1749697838699,-520.2937815,0.00019173,2,"2025-06-12T03:10:38.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477345,1749697838708,-500.0,0.00019173,2,"2025-06-12T03:10:38.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477346,1749697838718,-501.04347227,0.00019173,2,"2025-06-12T03:10:38.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477347,1749697838728,-62623.73622794,0.00019175,2,"2025-06-12T03:10:38.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477348,1749697838741,-674.21531975,0.00019175,2,"2025-06-12T03:10:38.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477357,1749697838876,-206.71614975,0.00019003,2,"2025-06-12T03:10:38.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477359,1749697838886,-182981.63022254,0.00019175,2,"2025-06-12T03:10:38.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477361,1749697838896,-1101.55414013,0.00019177,5,"2025-06-12T03:10:38.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477364,1749697838911,-300.0,0.00019177,2,"2025-06-12T03:10:38.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477366,1749697838922,-300.0,0.00019177,2,"2025-06-12T03:10:38.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477367,1749697838931,-666.0,0.00019177,2,"2025-06-12T03:10:38.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477368,1749697838943,-300.0,0.00019177,2,"2025-06-12T03:10:38.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477370,1749697838952,-300.0,0.00019177,2,"2025-06-12T03:10:38.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477372,1749697838962,-647.0,0.00019178,2,"2025-06-12T03:10:38.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477374,1749697838972,-466.27995387,0.00019178,2,"2025-06-12T03:10:38.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477375,1749697838982,-460.0,0.00019178,2,"2025-06-12T03:10:38.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477376,1749697838991,-251.159973,0.00019178,2,"2025-06-12T03:10:38.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477377,1749697839001,-251.159973,0.00019178,2,"2025-06-12T03:10:39.001",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477378,1749697839011,-251.159973,0.00019178,2,"2025-06-12T03:10:39.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477379,1749697839020,-251.159973,0.00019178,2,"2025-06-12T03:10:39.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477380,1749697839032,-407.650493,0.00019178,2,"2025-06-12T03:10:39.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477381,1749697839042,-407.650493,0.00019178,2,"2025-06-12T03:10:39.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477382,1749697839051,-407.650493,0.00019178,2,"2025-06-12T03:10:39.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477383,1749697839061,-407.650493,0.00019178,2,"2025-06-12T03:10:39.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477384,1749697839071,-151.0,0.00019178,2,"2025-06-12T03:10:39.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477385,1749697839081,-151.0,0.00019178,2,"2025-06-12T03:10:39.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477386,1749697839090,-151.0,0.00019178,2,"2025-06-12T03:10:39.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477387,1749697839099,-151.0,0.00019178,2,"2025-06-12T03:10:39.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477388,1749697839109,-428.54508854,0.00019178,2,"2025-06-12T03:10:39.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477389,1749697839119,-274.59035,0.00019178,2,"2025-06-12T03:10:39.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477390,1749697839129,-274.59035,0.00019178,2,"2025-06-12T03:10:39.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477391,1749697839139,-274.59035,0.00019178,2,"2025-06-12T03:10:39.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477392,1749697839149,-274.59035,0.00019178,2,"2025-06-12T03:10:39.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477393,1749697839159,-274.59035,0.00019178,2,"2025-06-12T03:10:39.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477394,1749697839168,-151.0,0.00019178,2,"2025-06-12T03:10:39.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477395,1749697839178,-274.59035,0.00019178,2,"2025-06-12T03:10:39.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477396,1749697839187,-151.0,0.00019178,2,"2025-06-12T03:10:39.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477397,1749697839197,-151.0,0.00019178,2,"2025-06-12T03:10:39.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477398,1749697839206,-151.0,0.00019178,2,"2025-06-12T03:10:39.206",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477399,1749697839548,-482.26944197,0.00019178,2,"2025-06-12T03:10:39.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477400,1749697839564,-490.0,0.00019178,2,"2025-06-12T03:10:39.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477401,1749697839573,-151.0,0.00019178,2,"2025-06-12T03:10:39.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477402,1749697839583,-151.0,0.00019178,2,"2025-06-12T03:10:39.583",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477403,1749697839592,-452.76122,0.00019178,2,"2025-06-12T03:10:39.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477404,1749697839601,-452.76122,0.00019178,2,"2025-06-12T03:10:39.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477405,1749697839611,-452.76122,0.00019178,2,"2025-06-12T03:10:39.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477406,1749697839620,-452.76122,0.00019178,2,"2025-06-12T03:10:39.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477407,1749697839629,-452.76122,0.00019178,2,"2025-06-12T03:10:39.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477408,1749697839639,-452.76122,0.00019178,2,"2025-06-12T03:10:39.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477409,1749697839648,-470.0,0.00019178,2,"2025-06-12T03:10:39.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477410,1749697839658,-471.88087978,0.00019178,2,"2025-06-12T03:10:39.658",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477411,1749697839668,-508.34345056,0.00019178,2,"2025-06-12T03:10:39.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477412,1749697839677,-151.0,0.00019178,2,"2025-06-12T03:10:39.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477413,1749697839686,-151.0,0.00019178,2,"2025-06-12T03:10:39.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477414,1749697839696,-164.499821,0.00019178,2,"2025-06-12T03:10:39.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477415,1749697839705,-2073.386241,0.00019178,2,"2025-06-12T03:10:39.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477416,1749697839715,-490.0,0.00019178,2,"2025-06-12T03:10:39.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477417,1749697839725,-196.44208,0.00019178,2,"2025-06-12T03:10:39.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477418,1749697839734,-151.0,0.00019178,2,"2025-06-12T03:10:39.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477419,1749697839744,-151.0,0.00019178,2,"2025-06-12T03:10:39.744",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477420,1749697839753,-166.327603,0.00019178,2,"2025-06-12T03:10:39.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477421,1749697839763,-166.327603,0.00019178,2,"2025-06-12T03:10:39.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477422,1749697839772,-166.327603,0.00019178,2,"2025-06-12T03:10:39.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477423,1749697839784,-166.327603,0.00019178,2,"2025-06-12T03:10:39.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477424,1749697839793,-487.442487,0.00019178,2,"2025-06-12T03:10:39.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477425,1749697839804,-1102.817026,0.00019178,2,"2025-06-12T03:10:39.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477426,1749697839814,-490.0,0.00019178,2,"2025-06-12T03:10:39.814",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477427,1749697839824,-448.40275901,0.00019178,2,"2025-06-12T03:10:39.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477428,1749697839834,-460.0,0.00019178,2,"2025-06-12T03:10:39.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477429,1749697839843,-498.27622062,0.00019178,2,"2025-06-12T03:10:39.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477430,1749697839853,-466.69763292,0.00019178,2,"2025-06-12T03:10:39.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477431,1749697839862,-151.0,0.00019178,2,"2025-06-12T03:10:39.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477432,1749697839872,-151.0,0.00019178,2,"2025-06-12T03:10:39.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477433,1749697839881,-151.0,0.00019178,2,"2025-06-12T03:10:39.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477434,1749697839891,-481.45014236,0.00019178,2,"2025-06-12T03:10:39.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477435,1749697839902,-433.74183301,0.00019178,2,"2025-06-12T03:10:39.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477436,1749697839911,-490.0,0.00019178,2,"2025-06-12T03:10:39.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477437,1749697839921,-516.63594296,0.00019178,2,"2025-06-12T03:10:39.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477438,1749697839930,-525.49948754,0.00019178,2,"2025-06-12T03:10:39.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477439,1749697839940,-151.0,0.00019178,2,"2025-06-12T03:10:39.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477440,1749697839951,-151.0,0.00019178,2,"2025-06-12T03:10:39.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477441,1749697839960,-151.0,0.00019178,2,"2025-06-12T03:10:39.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477442,1749697839969,-471.89079892,0.00019178,2,"2025-06-12T03:10:39.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477443,1749697839982,-184.102861,0.00019178,2,"2025-06-12T03:10:39.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477444,1749697839991,-460.0,0.00019178,2,"2025-06-12T03:10:39.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477445,1749697840000,-483.22735205,0.00019178,2,"2025-06-12T03:10:40.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477446,1749697840011,-506.81622557,0.00019178,2,"2025-06-12T03:10:40.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477447,1749697840020,-483.19010107,0.00019178,2,"2025-06-12T03:10:40.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477448,1749697840031,-490.0,0.00019178,2,"2025-06-12T03:10:40.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477449,1749697840040,-348.014195,0.00019178,2,"2025-06-12T03:10:40.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477450,1749697840050,-348.014195,0.00019178,2,"2025-06-12T03:10:40.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477451,1749697840060,-470.39316376,0.00019178,2,"2025-06-12T03:10:40.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477452,1749697840071,-348.014195,0.00019178,2,"2025-06-12T03:10:40.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477453,1749697840081,-348.014195,0.00019178,2,"2025-06-12T03:10:40.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477454,1749697840091,-460.0,0.00019178,2,"2025-06-12T03:10:40.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477455,1749697840100,-472.88222284,0.00019178,2,"2025-06-12T03:10:40.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477456,1749697840109,-479.50670853,0.00019178,2,"2025-06-12T03:10:40.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477457,1749697840119,-490.0,0.00019178,2,"2025-06-12T03:10:40.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477458,1749697840129,-464.56833058,0.00019178,2,"2025-06-12T03:10:40.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477459,1749697840139,-423.22181876,0.00019178,2,"2025-06-12T03:10:40.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477460,1749697840148,-467.081559,0.00019178,2,"2025-06-12T03:10:40.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477461,1749697840158,-735.07,0.00019178,2,"2025-06-12T03:10:40.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477462,1749697840167,-460.0,0.00019178,2,"2025-06-12T03:10:40.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477463,1749697840177,-475.01055565,0.00019178,2,"2025-06-12T03:10:40.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477464,1749697840187,-476.3571272,0.00019178,2,"2025-06-12T03:10:40.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477465,1749697840196,-490.0,0.00019178,2,"2025-06-12T03:10:40.196",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477466,1749697840205,-488.72152482,0.00019178,2,"2025-06-12T03:10:40.205",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477467,1749697840215,-529.471891,0.00019178,2,"2025-06-12T03:10:40.215",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477468,1749697840224,-440.31017632,0.00019178,2,"2025-06-12T03:10:40.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477469,1749697840234,-466.69053385,0.00019178,2,"2025-06-12T03:10:40.234",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477470,1749697840243,-529.471891,0.00019178,2,"2025-06-12T03:10:40.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477471,1749697840252,-423.82721611,0.00019178,2,"2025-06-12T03:10:40.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477472,1749697840262,-481.98047216,0.00019178,2,"2025-06-12T03:10:40.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477473,1749697840271,-460.0,0.00019178,2,"2025-06-12T03:10:40.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477474,1749697840281,-529.471891,0.00019178,2,"2025-06-12T03:10:40.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477475,1749697840290,-529.471891,0.00019178,2,"2025-06-12T03:10:40.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477476,1749697840299,-480.0,0.00019178,2,"2025-06-12T03:10:40.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477477,1749697840309,-487.65937291,0.00019178,2,"2025-06-12T03:10:40.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477478,1749697840318,-490.0,0.00019178,2,"2025-06-12T03:10:40.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477479,1749697840327,-490.0,0.00019178,2,"2025-06-12T03:10:40.327",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477480,1749697840337,-430.70922522,0.00019178,2,"2025-06-12T03:10:40.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477481,1749697840346,-433.71506665,0.00019178,2,"2025-06-12T03:10:40.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477482,1749697840355,-490.40439862,0.00019178,2,"2025-06-12T03:10:40.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477483,1749697840364,-490.0,0.00019178,2,"2025-06-12T03:10:40.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477484,1749697840374,-490.0,0.00019178,2,"2025-06-12T03:10:40.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477485,1749697840383,-486.62590575,0.00019178,2,"2025-06-12T03:10:40.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477486,1749697840392,-422.9494651,0.00019178,2,"2025-06-12T03:10:40.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477487,1749697840402,-490.0,0.00019178,2,"2025-06-12T03:10:40.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477488,1749697840411,-466.42532937,0.00019178,2,"2025-06-12T03:10:40.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477489,1749697840421,-490.0,0.00019178,2,"2025-06-12T03:10:40.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477490,1749697840430,-482.84198681,0.00019178,2,"2025-06-12T03:10:40.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477491,1749697840439,-463.87719285,0.00019178,2,"2025-06-12T03:10:40.439",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477492,1749697840448,-431.10574843,0.00019178,2,"2025-06-12T03:10:40.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477493,1749697840457,-464.68774596,0.00019178,2,"2025-06-12T03:10:40.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477494,1749697840466,-473.66626519,0.00019178,2,"2025-06-12T03:10:40.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477495,1749697840476,-490.0,0.00019178,2,"2025-06-12T03:10:40.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477496,1749697840485,-500.02310236,0.00019178,2,"2025-06-12T03:10:40.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477497,1749697840495,-468.47009603,0.00019178,2,"2025-06-12T03:10:40.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477498,1749697840504,-547.36632425,0.00019178,2,"2025-06-12T03:10:40.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477499,1749697840513,-474.81453563,0.00019178,2,"2025-06-12T03:10:40.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477500,1749697840522,-460.0,0.00019178,2,"2025-06-12T03:10:40.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477501,1749697840533,-490.0,0.00019178,2,"2025-06-12T03:10:40.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477502,1749697840542,-490.0,0.00019178,2,"2025-06-12T03:10:40.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477503,1749697840551,-460.0,0.00019178,2,"2025-06-12T03:10:40.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477504,1749697840561,-490.0,0.00019178,2,"2025-06-12T03:10:40.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477505,1749697840570,-490.0,0.00019178,2,"2025-06-12T03:10:40.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477506,1749697840580,-474.45312175,0.00019178,2,"2025-06-12T03:10:40.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477507,1749697840589,-439.64262699,0.00019178,2,"2025-06-12T03:10:40.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477508,1749697840600,-655.8,0.00019178,2,"2025-06-12T03:10:40.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477509,1749697840609,-490.0,0.00019178,2,"2025-06-12T03:10:40.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477510,1749697840618,-467.80069165,0.00019178,2,"2025-06-12T03:10:40.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477511,1749697840628,-472.4960955,0.00019178,2,"2025-06-12T03:10:40.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477512,1749697840638,-490.0,0.00019178,2,"2025-06-12T03:10:40.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477513,1749697840648,-427.01851541,0.00019178,2,"2025-06-12T03:10:40.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477514,1749697840658,-473.08584921,0.00019178,2,"2025-06-12T03:10:40.658",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477515,1749697840668,-480.22574165,0.00019178,2,"2025-06-12T03:10:40.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477516,1749697840679,-490.0,0.00019178,2,"2025-06-12T03:10:40.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477517,1749697840690,-481.01551084,0.00019178,2,"2025-06-12T03:10:40.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477518,1749697840701,-490.0,0.00019178,2,"2025-06-12T03:10:40.701",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477519,1749697840711,-464.9408803,0.00019178,2,"2025-06-12T03:10:40.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477520,1749697840721,-432.67213412,0.00019178,2,"2025-06-12T03:10:40.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477521,1749697840731,-490.0,0.00019178,2,"2025-06-12T03:10:40.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477522,1749697840741,-461.01864059,0.00019178,2,"2025-06-12T03:10:40.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477523,1749697840751,-487.80524811,0.00019178,2,"2025-06-12T03:10:40.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477524,1749697840761,-480.19796463,0.00019178,2,"2025-06-12T03:10:40.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477525,1749697840770,-349.61072359,0.00019178,2,"2025-06-12T03:10:40.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477526,1749697840784,-490.0,0.00019178,2,"2025-06-12T03:10:40.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477527,1749697840795,-467.01359784,0.00019178,2,"2025-06-12T03:10:40.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477528,1749697840806,-474.00055863,0.00019178,2,"2025-06-12T03:10:40.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477529,1749697840821,-490.0,0.00019178,2,"2025-06-12T03:10:40.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477530,1749697840831,-490.0,0.00019178,2,"2025-06-12T03:10:40.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477531,1749697840841,-490.0,0.00019178,2,"2025-06-12T03:10:40.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477532,1749697840851,-490.0,0.00019178,2,"2025-06-12T03:10:40.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477533,1749697840863,-254.04322664,0.00019178,2,"2025-06-12T03:10:40.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477534,1749697840874,-491.54716994,0.00019178,2,"2025-06-12T03:10:40.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477535,1749697840884,-311.05920089,0.00019178,2,"2025-06-12T03:10:40.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477536,1749697840896,-490.0,0.00019178,2,"2025-06-12T03:10:40.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477537,1749697840912,-463.29616014,0.00019178,2,"2025-06-12T03:10:40.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477538,1749697840922,-437.01347068,0.00019178,2,"2025-06-12T03:10:40.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477539,1749697840933,-464.62088982,0.00019178,2,"2025-06-12T03:10:40.933",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477540,1749697840945,-504.66,0.00019178,2,"2025-06-12T03:10:40.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477541,1749697840955,-480.559996,0.00019178,2,"2025-06-12T03:10:40.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477542,1749697840966,-490.0,0.00019178,2,"2025-06-12T03:10:40.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477543,1749697840976,-507.32882311,0.00019178,2,"2025-06-12T03:10:40.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477544,1749697840988,-498.14644772,0.00019178,2,"2025-06-12T03:10:40.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477545,1749697841000,-524.43632526,0.00019178,2,"2025-06-12T03:10:41.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477546,1749697841010,-490.0,0.00019178,2,"2025-06-12T03:10:41.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477547,1749697841021,-467.70073139,0.00019178,2,"2025-06-12T03:10:41.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477548,1749697841035,-490.0,0.00019178,2,"2025-06-12T03:10:41.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477549,1749697841045,-434.85330889,0.00019178,2,"2025-06-12T03:10:41.045",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477550,1749697841056,-490.0,0.00019178,2,"2025-06-12T03:10:41.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477551,1749697841068,-217.26058269,0.00019178,2,"2025-06-12T03:10:41.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477552,1749697841078,-464.61503118,0.00019178,2,"2025-06-12T03:10:41.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477553,1749697841089,-468.02075747,0.00019178,2,"2025-06-12T03:10:41.089",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477554,1749697841100,-469.15343575,0.00019178,2,"2025-06-12T03:10:41.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477555,1749697841111,-490.0,0.00019178,2,"2025-06-12T03:10:41.111",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477556,1749697841121,-498.57811013,0.00019178,2,"2025-06-12T03:10:41.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477557,1749697841131,-490.0,0.00019178,2,"2025-06-12T03:10:41.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477558,1749697841141,-461.94241427,0.00019178,2,"2025-06-12T03:10:41.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477559,1749697841152,-470.00142326,0.00019178,2,"2025-06-12T03:10:41.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477560,1749697841162,-490.0,0.00019178,2,"2025-06-12T03:10:41.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477561,1749697841172,-465.36164476,0.00019178,2,"2025-06-12T03:10:41.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477562,1749697841183,-583.74859694,0.00019178,2,"2025-06-12T03:10:41.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477563,1749697841192,-434.72381466,0.00019178,2,"2025-06-12T03:10:41.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477564,1749697841203,-457.22242812,0.00019178,2,"2025-06-12T03:10:41.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477565,1749697841213,-424.71373773,0.00019178,2,"2025-06-12T03:10:41.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477566,1749697841223,-484.61912141,0.00019178,2,"2025-06-12T03:10:41.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477567,1749697841232,-287.76001194,0.00019178,2,"2025-06-12T03:10:41.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477568,1749697841243,-494.83196984,0.00019178,2,"2025-06-12T03:10:41.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477569,1749697841253,-463.48786827,0.00019178,2,"2025-06-12T03:10:41.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477570,1749697841263,-463.28711739,0.00019178,2,"2025-06-12T03:10:41.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477571,1749697841277,-500.78540087,0.00019178,2,"2025-06-12T03:10:41.277",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477572,1749697841290,-432.40457834,0.00019178,2,"2025-06-12T03:10:41.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477573,1749697841300,-467.20656257,0.00019178,2,"2025-06-12T03:10:41.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477574,1749697841310,-469.65358726,0.00019178,2,"2025-06-12T03:10:41.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477575,1749697841320,-507.86252919,0.00019178,2,"2025-06-12T03:10:41.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477576,1749697841331,-638.09323881,0.00019178,2,"2025-06-12T03:10:41.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477577,1749697841340,-437.50037705,0.00019178,2,"2025-06-12T03:10:41.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477578,1749697841350,-467.78575784,0.00019178,2,"2025-06-12T03:10:41.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477579,1749697841360,-505.75654162,0.00019178,2,"2025-06-12T03:10:41.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477580,1749697841370,-503.48671538,0.00019178,2,"2025-06-12T03:10:41.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477582,1749697841380,-490.0,0.00019178,2,"2025-06-12T03:10:41.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477584,1749697841390,-490.0,0.00019178,2,"2025-06-12T03:10:41.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477586,1749697841399,-150.0,0.00019178,2,"2025-06-12T03:10:41.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477588,1749697841409,-502.14775235,0.00019178,2,"2025-06-12T03:10:41.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477590,1749697841419,-207.85033594,0.00019178,2,"2025-06-12T03:10:41.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477592,1749697841429,-150.0,0.00019178,2,"2025-06-12T03:10:41.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477594,1749697841438,-150.0,0.00019178,2,"2025-06-12T03:10:41.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477596,1749697841448,-425.54840153,0.00019178,2,"2025-06-12T03:10:41.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477598,1749697841457,-150.0,0.00019178,2,"2025-06-12T03:10:41.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477600,1749697841467,-150.0,0.00019178,2,"2025-06-12T03:10:41.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477602,1749697841476,-502.19713867,0.00019178,2,"2025-06-12T03:10:41.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477604,1749697841486,-500.0,0.00019178,2,"2025-06-12T03:10:41.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477606,1749697841496,-490.0,0.00019178,2,"2025-06-12T03:10:41.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477607,1749697841505,-490.0,0.00019178,2,"2025-06-12T03:10:41.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477608,1749697841517,-492.08556971,0.00019178,2,"2025-06-12T03:10:41.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477609,1749697841526,-438.10611894,0.00019178,2,"2025-06-12T03:10:41.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477610,1749697841540,-579.4023284,0.00019178,2,"2025-06-12T03:10:41.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477611,1749697841550,-493.09,0.00019178,2,"2025-06-12T03:10:41.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477612,1749697841559,-505.04143666,0.00019178,2,"2025-06-12T03:10:41.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477613,1749697841569,-499.98575721,0.00019178,2,"2025-06-12T03:10:41.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477614,1749697841579,-490.0,0.00019178,2,"2025-06-12T03:10:41.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477615,1749697841589,-502.37720103,0.00019178,2,"2025-06-12T03:10:41.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477616,1749697841598,-490.0,0.00019178,2,"2025-06-12T03:10:41.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477617,1749697841609,-470.95963668,0.00019178,2,"2025-06-12T03:10:41.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477618,1749697841619,-490.0,0.00019178,2,"2025-06-12T03:10:41.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477619,1749697841629,-469.42866342,0.00019178,2,"2025-06-12T03:10:41.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477620,1749697841639,-489.30863643,0.00019178,2,"2025-06-12T03:10:41.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477621,1749697841649,-490.0,0.00019178,2,"2025-06-12T03:10:41.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477622,1749697841659,-480.0,0.00019178,2,"2025-06-12T03:10:41.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477623,1749697841669,-534.34844567,0.00019178,2,"2025-06-12T03:10:41.669",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477624,1749697841679,-495.28127638,0.00019178,2,"2025-06-12T03:10:41.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477625,1749697841689,-497.30156847,0.00019178,2,"2025-06-12T03:10:41.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477626,1749697841700,-482.9653815,0.00019178,2,"2025-06-12T03:10:41.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477627,1749697841710,-490.0,0.00019178,2,"2025-06-12T03:10:41.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477628,1749697841720,-496.92425936,0.00019178,2,"2025-06-12T03:10:41.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477629,1749697841730,-490.0,0.00019178,2,"2025-06-12T03:10:41.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477630,1749697841739,-432.6544106,0.00019178,2,"2025-06-12T03:10:41.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477631,1749697841749,-495.0647586,0.00019178,2,"2025-06-12T03:10:41.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477632,1749697841758,-490.0,0.00019178,2,"2025-06-12T03:10:41.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477633,1749697841767,-464.72824771,0.00019178,2,"2025-06-12T03:10:41.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477634,1749697841777,-432.18125701,0.00019178,2,"2025-06-12T03:10:41.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477635,1749697841793,-495.66852682,0.00019178,2,"2025-06-12T03:10:41.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477636,1749697841803,-490.0,0.00019178,2,"2025-06-12T03:10:41.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477637,1749697841813,-610.50719046,0.00019178,2,"2025-06-12T03:10:41.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477638,1749697841823,-506.62528049,0.00019178,2,"2025-06-12T03:10:41.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477639,1749697841833,-1033.69,0.00019178,2,"2025-06-12T03:10:41.833",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477640,1749697841843,-495.55863626,0.00019178,2,"2025-06-12T03:10:41.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477641,1749697841852,-490.0,0.00019178,2,"2025-06-12T03:10:41.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477642,1749697841863,-490.0,0.00019178,2,"2025-06-12T03:10:41.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477643,1749697841873,-490.0,0.00019178,2,"2025-06-12T03:10:41.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477644,1749697841883,-490.0,0.00019178,2,"2025-06-12T03:10:41.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477645,1749697841893,-490.0,0.00019178,2,"2025-06-12T03:10:41.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477646,1749697841903,-499.63439714,0.00019178,2,"2025-06-12T03:10:41.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477647,1749697841916,-497.40243264,0.00019178,2,"2025-06-12T03:10:41.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477648,1749697841926,-480.88844373,0.00019178,2,"2025-06-12T03:10:41.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477649,1749697841936,-490.0,0.00019178,2,"2025-06-12T03:10:41.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477650,1749697841946,-465.04260755,0.00019178,2,"2025-06-12T03:10:41.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477651,1749697841956,-490.0,0.00019178,2,"2025-06-12T03:10:41.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477652,1749697841966,-490.0,0.00019178,2,"2025-06-12T03:10:41.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477653,1749697841975,-499.11727294,0.00019178,2,"2025-06-12T03:10:41.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477654,1749697841986,-435.43693366,0.00019178,2,"2025-06-12T03:10:41.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477655,1749697842007,-612.2448732,0.00019178,2,"2025-06-12T03:10:42.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477656,1749697842018,-482.69548749,0.00019178,2,"2025-06-12T03:10:42.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477657,1749697842028,-480.34250345,0.00019178,2,"2025-06-12T03:10:42.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477658,1749697842040,-399.94427884,0.00019178,2,"2025-06-12T03:10:42.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477659,1749697842049,-433.08959546,0.00019178,2,"2025-06-12T03:10:42.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477660,1749697842060,-471.6714479,0.00019178,2,"2025-06-12T03:10:42.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477661,1749697842070,-474.3785837,0.00019178,2,"2025-06-12T03:10:42.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477662,1749697842080,-438.03525611,0.00019178,2,"2025-06-12T03:10:42.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477663,1749697842091,-672.24,0.00019178,2,"2025-06-12T03:10:42.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477664,1749697842100,-486.20064885,0.00019178,2,"2025-06-12T03:10:42.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477665,1749697842110,-473.75141232,0.00019178,2,"2025-06-12T03:10:42.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477666,1749697842120,-1037.31,0.00019178,2,"2025-06-12T03:10:42.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477667,1749697842130,-486.84709986,0.00019178,2,"2025-06-12T03:10:42.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477668,1749697842140,-471.56544777,0.00019178,2,"2025-06-12T03:10:42.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477669,1749697842150,-493.00011426,0.00019178,2,"2025-06-12T03:10:42.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477670,1749697842160,-191.51335977,0.00019178,2,"2025-06-12T03:10:42.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477671,1749697842170,-498.7112968,0.00019178,2,"2025-06-12T03:10:42.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477672,1749697842180,-732.52,0.00019178,2,"2025-06-12T03:10:42.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477673,1749697842190,-490.0,0.00019178,2,"2025-06-12T03:10:42.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477674,1749697842200,-473.9550459,0.00019178,2,"2025-06-12T03:10:42.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477675,1749697842210,-490.0,0.00019178,2,"2025-06-12T03:10:42.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477676,1749697842220,-490.0,0.00019178,2,"2025-06-12T03:10:42.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477677,1749697842230,-490.0,0.00019178,2,"2025-06-12T03:10:42.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477678,1749697842239,-513.01578775,0.00019178,2,"2025-06-12T03:10:42.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477679,1749697842249,-238.97121459,0.00019178,2,"2025-06-12T03:10:42.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477680,1749697842260,-475.63583916,0.00019178,2,"2025-06-12T03:10:42.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477681,1749697842270,-490.0,0.00019178,2,"2025-06-12T03:10:42.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477682,1749697842282,-474.94743994,0.00019178,2,"2025-06-12T03:10:42.282",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477683,1749697842292,-441.33720351,0.00019178,2,"2025-06-12T03:10:42.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477684,1749697842301,-274.77135068,0.00019178,2,"2025-06-12T03:10:42.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477685,1749697842311,-490.0,0.00019178,2,"2025-06-12T03:10:42.311",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477686,1749697842321,-647.24,0.00019178,2,"2025-06-12T03:10:42.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477687,1749697842331,-490.0,0.00019178,2,"2025-06-12T03:10:42.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477688,1749697842341,-164.56451737,0.00019178,2,"2025-06-12T03:10:42.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477689,1749697842351,-490.0,0.00019178,2,"2025-06-12T03:10:42.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477690,1749697842361,-490.0,0.00019178,2,"2025-06-12T03:10:42.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477691,1749697842372,-490.0,0.00019178,2,"2025-06-12T03:10:42.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477692,1749697842382,-513.00603955,0.00019178,2,"2025-06-12T03:10:42.382",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477693,1749697842392,-542.68,0.00019178,2,"2025-06-12T03:10:42.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477694,1749697842402,-490.0,0.00019178,2,"2025-06-12T03:10:42.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477695,1749697842412,-434.64847559,0.00019178,2,"2025-06-12T03:10:42.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477696,1749697842423,-490.0,0.00019178,2,"2025-06-12T03:10:42.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477697,1749697842432,-675.16,0.00019178,2,"2025-06-12T03:10:42.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477698,1749697842443,-250.0,0.00019178,2,"2025-06-12T03:10:42.443",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477699,1749697842453,-950.38,0.00019178,2,"2025-06-12T03:10:42.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477700,1749697842463,-490.0,0.00019178,2,"2025-06-12T03:10:42.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477701,1749697842472,-483.04599319,0.00019178,2,"2025-06-12T03:10:42.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477702,1749697842482,-490.0,0.00019178,2,"2025-06-12T03:10:42.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477703,1749697842492,-490.0,0.00019178,2,"2025-06-12T03:10:42.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477704,1749697842502,-155.278838,0.00019178,2,"2025-06-12T03:10:42.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477705,1749697842512,-490.0,0.00019178,2,"2025-06-12T03:10:42.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477706,1749697842522,-490.0,0.00019178,2,"2025-06-12T03:10:42.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477707,1749697842532,-490.0,0.00019178,2,"2025-06-12T03:10:42.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477708,1749697842542,-490.0,0.00019178,2,"2025-06-12T03:10:42.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477709,1749697842552,-490.0,0.00019178,2,"2025-06-12T03:10:42.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477711,1749697842561,-535.26093078,0.00019178,2,"2025-06-12T03:10:42.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477713,1749697842571,-490.0,0.00019178,2,"2025-06-12T03:10:42.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477715,1749697842580,-490.0,0.00019178,2,"2025-06-12T03:10:42.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477718,1749697842589,-490.0,0.00019178,2,"2025-06-12T03:10:42.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477721,1749697842599,-490.0,0.00019178,2,"2025-06-12T03:10:42.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477724,1749697842609,-285.55142582,0.00019178,2,"2025-06-12T03:10:42.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477729,1749697842619,-490.0,0.00019178,2,"2025-06-12T03:10:42.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477731,1749697842628,-490.0,0.00019178,2,"2025-06-12T03:10:42.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477735,1749697842638,-473.22976465,0.00019178,2,"2025-06-12T03:10:42.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477738,1749697842647,-755.48,0.00019178,2,"2025-06-12T03:10:42.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477740,1749697842657,-490.0,0.00019178,2,"2025-06-12T03:10:42.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477742,1749697842668,-499.76646209,0.00019178,2,"2025-06-12T03:10:42.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477744,1749697842678,-526.88601775,0.00019178,2,"2025-06-12T03:10:42.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477748,1749697842687,-490.0,0.00019178,2,"2025-06-12T03:10:42.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477752,1749697842697,-490.0,0.00019178,2,"2025-06-12T03:10:42.697",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477757,1749697842713,-490.0,0.00019178,2,"2025-06-12T03:10:42.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477760,1749697842724,-487.07419818,0.00019178,2,"2025-06-12T03:10:42.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477763,1749697842733,-511.37275121,0.00019178,2,"2025-06-12T03:10:42.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477766,1749697842743,-490.0,0.00019178,2,"2025-06-12T03:10:42.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477770,1749697842753,-452.98204829,0.00019178,2,"2025-06-12T03:10:42.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477773,1749697842762,-476.17366415,0.00019178,2,"2025-06-12T03:10:42.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477776,1749697842773,-490.0,0.00019178,2,"2025-06-12T03:10:42.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477779,1749697842784,-444.4014775,0.00019178,2,"2025-06-12T03:10:42.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477781,1749697842794,-787.8,0.00019178,2,"2025-06-12T03:10:42.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477783,1749697842805,-261.36432158,0.00019178,2,"2025-06-12T03:10:42.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477785,1749697842815,-483.3539468,0.00019178,2,"2025-06-12T03:10:42.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477787,1749697842826,-334.38443307,0.00019178,2,"2025-06-12T03:10:42.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477789,1749697842835,-502.45330164,0.00019178,2,"2025-06-12T03:10:42.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477791,1749697842845,-490.0,0.00019178,2,"2025-06-12T03:10:42.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477794,1749697842856,-833.43,0.00019178,2,"2025-06-12T03:10:42.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477796,1749697842866,-490.0,0.00019178,2,"2025-06-12T03:10:42.866",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477798,1749697842877,-480.52477397,0.00019178,2,"2025-06-12T03:10:42.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477800,1749697842887,-490.0,0.00019178,2,"2025-06-12T03:10:42.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477802,1749697842898,-490.0,0.00019178,2,"2025-06-12T03:10:42.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477804,1749697842910,-490.0,0.00019178,2,"2025-06-12T03:10:42.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477806,1749697842921,-490.0,0.00019178,2,"2025-06-12T03:10:42.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477808,1749697842931,-490.0,0.00019178,2,"2025-06-12T03:10:42.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477810,1749697842940,-151.245758,0.00019178,2,"2025-06-12T03:10:42.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477812,1749697842951,-490.0,0.00019178,2,"2025-06-12T03:10:42.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477814,1749697842961,-490.0,0.00019178,2,"2025-06-12T03:10:42.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477816,1749697842972,-490.0,0.00019178,2,"2025-06-12T03:10:42.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477818,1749697842983,-490.0,0.00019178,2,"2025-06-12T03:10:42.983",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477820,1749697842993,-163.698176,0.00019178,2,"2025-06-12T03:10:42.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477822,1749697843002,-490.01564335,0.00019178,2,"2025-06-12T03:10:43.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477824,1749697843013,-495.81552932,0.00019178,2,"2025-06-12T03:10:43.013",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477826,1749697843023,-490.0,0.00019178,2,"2025-06-12T03:10:43.023",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477828,1749697843036,-167.834991,0.00019178,2,"2025-06-12T03:10:43.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477830,1749697843046,-490.0,0.00019178,2,"2025-06-12T03:10:43.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477831,1749697843056,-616.48153645,0.00019178,2,"2025-06-12T03:10:43.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477833,1749697843066,-509.06,0.00019178,2,"2025-06-12T03:10:43.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477835,1749697843077,-284.22133126,0.00019178,2,"2025-06-12T03:10:43.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477837,1749697843087,-490.0,0.00019178,2,"2025-06-12T03:10:43.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477839,1749697843097,-490.0,0.00019178,2,"2025-06-12T03:10:43.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477841,1749697843107,-440.62065183,0.00019178,2,"2025-06-12T03:10:43.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477843,1749697843118,-483.33897749,0.00019178,2,"2025-06-12T03:10:43.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477845,1749697843128,-490.0,0.00019178,2,"2025-06-12T03:10:43.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477847,1749697843138,-638.94,0.00019178,2,"2025-06-12T03:10:43.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477851,1749697843153,-1434.54,0.00019178,2,"2025-06-12T03:10:43.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477854,1749697843163,-490.0,0.00019178,2,"2025-06-12T03:10:43.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477858,1749697843174,-187.0420696,0.00019178,2,"2025-06-12T03:10:43.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477861,1749697843184,-490.0,0.00019178,2,"2025-06-12T03:10:43.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477864,1749697843194,-481.35511905,0.00019178,2,"2025-06-12T03:10:43.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477868,1749697843204,-511.87,0.00019178,2,"2025-06-12T03:10:43.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477873,1749697843214,-490.0,0.00019178,2,"2025-06-12T03:10:43.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477879,1749697843225,-490.0,0.00019178,2,"2025-06-12T03:10:43.225",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477887,1749697843238,-490.0,0.00019178,2,"2025-06-12T03:10:43.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477891,1749697843248,-347.31638667,0.00019178,2,"2025-06-12T03:10:43.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477895,1749697843259,-490.0,0.00019178,2,"2025-06-12T03:10:43.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477898,1749697843268,-490.0,0.00019178,2,"2025-06-12T03:10:43.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477902,1749697843279,-490.0,0.00019178,2,"2025-06-12T03:10:43.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477904,1749697843289,-490.0,0.00019178,2,"2025-06-12T03:10:43.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477908,1749697843299,-441.40236386,0.00019178,2,"2025-06-12T03:10:43.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477911,1749697843309,-275.704256,0.00019178,2,"2025-06-12T03:10:43.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477914,1749697843320,-661.04,0.00019178,2,"2025-06-12T03:10:43.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477917,1749697843329,-1316.0,0.00019178,2,"2025-06-12T03:10:43.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477920,1749697843340,-435.44260803,0.00019178,2,"2025-06-12T03:10:43.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477923,1749697843349,-473.30484758,0.00019178,2,"2025-06-12T03:10:43.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477926,1749697843360,-490.0,0.00019178,2,"2025-06-12T03:10:43.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477929,1749697843370,-408.98370241,0.00019178,2,"2025-06-12T03:10:43.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477932,1749697843380,-532.89270701,0.00019178,2,"2025-06-12T03:10:43.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477935,1749697843391,-490.0,0.00019178,2,"2025-06-12T03:10:43.391",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477938,1749697843401,-561.28778311,0.00019178,2,"2025-06-12T03:10:43.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477941,1749697843411,-490.0,0.00019178,2,"2025-06-12T03:10:43.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477943,1749697843421,-729.28,0.00019178,2,"2025-06-12T03:10:43.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477945,1749697843430,-490.0,0.00019178,2,"2025-06-12T03:10:43.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477947,1749697843440,-292.13121461,0.00019178,2,"2025-06-12T03:10:43.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477949,1749697843450,-490.0,0.00019178,2,"2025-06-12T03:10:43.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477951,1749697843460,-490.0,0.00019178,2,"2025-06-12T03:10:43.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477953,1749697843470,-768.19,0.00019178,2,"2025-06-12T03:10:43.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477955,1749697843480,-491.78211934,0.00019178,2,"2025-06-12T03:10:43.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477957,1749697843490,-490.0,0.00019178,2,"2025-06-12T03:10:43.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477959,1749697843500,-469.40288092,0.00019178,2,"2025-06-12T03:10:43.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477961,1749697843511,-490.0,0.00019178,2,"2025-06-12T03:10:43.511",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477963,1749697843521,-1006.8,0.00019178,2,"2025-06-12T03:10:43.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477965,1749697843531,-490.0,0.00019178,2,"2025-06-12T03:10:43.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477967,1749697843541,-477.06016279,0.00019178,2,"2025-06-12T03:10:43.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477969,1749697843551,-1959.74,0.00019178,2,"2025-06-12T03:10:43.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477972,1749697843561,-490.0,0.00019178,2,"2025-06-12T03:10:43.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477974,1749697843571,-481.69261788,0.00019178,2,"2025-06-12T03:10:43.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477976,1749697843581,-490.0,0.00019178,2,"2025-06-12T03:10:43.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477978,1749697843595,-534.82514757,0.00019178,2,"2025-06-12T03:10:43.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477980,1749697843605,-1151.71,0.00019178,2,"2025-06-12T03:10:43.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477982,1749697843615,-480.0,0.00019178,2,"2025-06-12T03:10:43.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477984,1749697843625,-480.47429187,0.00019178,2,"2025-06-12T03:10:43.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477986,1749697843635,-490.0,0.00019178,2,"2025-06-12T03:10:43.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477988,1749697843645,-490.0,0.00019178,2,"2025-06-12T03:10:43.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477990,1749697843656,-492.42197018,0.00019178,2,"2025-06-12T03:10:43.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477992,1749697843666,-490.0,0.00019178,2,"2025-06-12T03:10:43.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477995,1749697843677,-490.49379087,0.00019178,2,"2025-06-12T03:10:43.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477997,1749697843687,-490.0,0.00019178,2,"2025-06-12T03:10:43.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477999,1749697843698,-870.41,0.00019178,2,"2025-06-12T03:10:43.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478001,1749697843708,-439.20627041,0.00019178,2,"2025-06-12T03:10:43.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478003,1749697843718,-490.0,0.00019178,2,"2025-06-12T03:10:43.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478005,1749697843729,-490.0,0.00019178,2,"2025-06-12T03:10:43.729",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478007,1749697843739,-501.08701154,0.00019178,2,"2025-06-12T03:10:43.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478009,1749697843750,-490.0,0.00019178,2,"2025-06-12T03:10:43.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478011,1749697843760,-475.1524524,0.00019178,2,"2025-06-12T03:10:43.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478013,1749697843770,-480.0,0.00019178,2,"2025-06-12T03:10:43.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478016,1749697843781,-501.68036668,0.00019178,2,"2025-06-12T03:10:43.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478017,1749697843793,-490.0,0.00019178,2,"2025-06-12T03:10:43.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478018,1749697843804,-1435.12,0.00019178,2,"2025-06-12T03:10:43.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478019,1749697844170,-490.0,0.00019178,2,"2025-06-12T03:10:44.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478020,1749697844182,-490.0,0.00019178,2,"2025-06-12T03:10:44.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478021,1749697844192,-486.34293725,0.00019178,2,"2025-06-12T03:10:44.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478022,1749697844203,-1138.48,0.00019178,2,"2025-06-12T03:10:44.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478023,1749697844213,-490.0,0.00019178,2,"2025-06-12T03:10:44.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478024,1749697844223,-520.25964082,0.00019178,2,"2025-06-12T03:10:44.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478025,1749697844232,-515.34434351,0.00019178,2,"2025-06-12T03:10:44.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478026,1749697844244,-504.16525189,0.00019178,2,"2025-06-12T03:10:44.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478027,1749697844254,-490.0,0.00019178,2,"2025-06-12T03:10:44.254",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478028,1749697844263,-490.0,0.00019178,2,"2025-06-12T03:10:44.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478029,1749697844273,-490.0,0.00019178,2,"2025-06-12T03:10:44.273",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478030,1749697844284,-480.79162914,0.00019178,2,"2025-06-12T03:10:44.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478031,1749697844294,-490.0,0.00019178,2,"2025-06-12T03:10:44.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478032,1749697844304,-1176.19,0.00019178,2,"2025-06-12T03:10:44.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478033,1749697844313,-495.33216124,0.00019178,2,"2025-06-12T03:10:44.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478034,1749697844322,-490.0,0.00019178,2,"2025-06-12T03:10:44.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478035,1749697844331,-490.0,0.00019178,2,"2025-06-12T03:10:44.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478036,1749697844340,-601.84,0.00019178,2,"2025-06-12T03:10:44.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478037,1749697844350,-490.0,0.00019178,2,"2025-06-12T03:10:44.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478038,1749697844360,-2069.28644832,0.00019178,2,"2025-06-12T03:10:44.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478039,1749697844370,-490.0,0.00019178,2,"2025-06-12T03:10:44.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478040,1749697844380,-507.3592174,0.00019178,2,"2025-06-12T03:10:44.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478041,1749697844389,-490.0,0.00019178,2,"2025-06-12T03:10:44.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478042,1749697844399,-1228.05,0.00019178,2,"2025-06-12T03:10:44.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478043,1749697844409,-490.0,0.00019178,2,"2025-06-12T03:10:44.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478044,1749697844419,-490.0,0.00019178,2,"2025-06-12T03:10:44.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478045,1749697844428,-487.42815265,0.00019178,2,"2025-06-12T03:10:44.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478046,1749697844438,-959.47,0.00019178,2,"2025-06-12T03:10:44.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478047,1749697844448,-490.7600651,0.00019178,2,"2025-06-12T03:10:44.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478048,1749697844457,-495.81701656,0.00019178,2,"2025-06-12T03:10:44.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478049,1749697844473,-490.0,0.00019178,2,"2025-06-12T03:10:44.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478050,1749697844483,-863.18,0.00019178,2,"2025-06-12T03:10:44.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478051,1749697844493,-516.42417915,0.00019178,2,"2025-06-12T03:10:44.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478052,1749697844504,-490.0,0.00019178,2,"2025-06-12T03:10:44.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478053,1749697844514,-490.0,0.00019178,2,"2025-06-12T03:10:44.514",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478054,1749697844525,-1259.09,0.00019178,2,"2025-06-12T03:10:44.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478055,1749697844537,-483.47470679,0.00019178,2,"2025-06-12T03:10:44.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478056,1749697844548,-303.80243228,0.00019178,2,"2025-06-12T03:10:44.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478057,1749697844558,-436.55769903,0.00019178,2,"2025-06-12T03:10:44.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478058,1749697844568,-555.72834641,0.00019178,2,"2025-06-12T03:10:44.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478059,1749697844579,-490.0,0.00019178,2,"2025-06-12T03:10:44.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478060,1749697844801,-954.96,0.00019178,2,"2025-06-12T03:10:44.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478061,1749697844813,-202.03134003,0.00019178,2,"2025-06-12T03:10:44.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478062,1749697844824,-490.0,0.00019178,2,"2025-06-12T03:10:44.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478063,1749697844835,-463.83313396,0.00019178,2,"2025-06-12T03:10:44.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478064,1749697844845,-498.65151659,0.00019178,2,"2025-06-12T03:10:44.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478065,1749697844856,-490.0,0.00019178,2,"2025-06-12T03:10:44.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478066,1749697844867,-150.0,0.00019178,2,"2025-06-12T03:10:44.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478067,1749697844877,-490.0,0.00019178,2,"2025-06-12T03:10:44.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478068,1749697844888,-480.0,0.00019178,2,"2025-06-12T03:10:44.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478069,1749697844899,-500.0,0.00019178,2,"2025-06-12T03:10:44.899",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478070,1749697844913,-490.0,0.00019178,2,"2025-06-12T03:10:44.913",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478071,1749697844924,-490.0,0.00019178,2,"2025-06-12T03:10:44.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478072,1749697844934,-498.62098265,0.00019178,2,"2025-06-12T03:10:44.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478073,1749697844944,-500.0,0.00019178,2,"2025-06-12T03:10:44.944",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478074,1749697844956,-490.0,0.00019178,2,"2025-06-12T03:10:44.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478075,1749697844966,-490.0,0.00019178,2,"2025-06-12T03:10:44.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478076,1749697844977,-490.0,0.00019178,2,"2025-06-12T03:10:44.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478077,1749697844990,-269.4858891,0.00019178,2,"2025-06-12T03:10:44.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478078,1749697845002,-193.69572037,0.00019178,2,"2025-06-12T03:10:45.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478079,1749697845014,-150.0,0.00019178,2,"2025-06-12T03:10:45.014",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478080,1749697845026,-490.0,0.00019178,2,"2025-06-12T03:10:45.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478081,1749697845041,-623.25,0.00019178,2,"2025-06-12T03:10:45.041",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478082,1749697845053,-956.0,0.00019178,2,"2025-06-12T03:10:45.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478083,1749697845065,-490.0,0.00019178,2,"2025-06-12T03:10:45.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478084,1749697845076,-490.0,0.00019178,2,"2025-06-12T03:10:45.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478085,1749697845087,-480.0,0.00019178,2,"2025-06-12T03:10:45.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478086,1749697845099,-487.72258149,0.00019178,2,"2025-06-12T03:10:45.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478087,1749697845110,-554.48708739,0.00019178,2,"2025-06-12T03:10:45.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478088,1749697845121,-480.0,0.00019178,2,"2025-06-12T03:10:45.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478089,1749697845132,-497.35737436,0.00019178,2,"2025-06-12T03:10:45.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478090,1749697845142,-636.82,0.00019178,2,"2025-06-12T03:10:45.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478091,1749697845152,-150.0,0.00019178,2,"2025-06-12T03:10:45.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478092,1749697845163,-490.0,0.00019178,2,"2025-06-12T03:10:45.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478093,1749697845174,-490.0,0.00019178,2,"2025-06-12T03:10:45.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478094,1749697845184,-490.0,0.00019178,2,"2025-06-12T03:10:45.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478095,1749697845194,-490.0,0.00019178,2,"2025-06-12T03:10:45.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478096,1749697845205,-490.0,0.00019178,2,"2025-06-12T03:10:45.205",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478097,1749697845214,-480.0,0.00019178,2,"2025-06-12T03:10:45.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478098,1749697845224,-490.0,0.00019178,2,"2025-06-12T03:10:45.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478099,1749697845234,-524.08,0.00019178,2,"2025-06-12T03:10:45.234",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478100,1749697845244,-662.85,0.00019178,2,"2025-06-12T03:10:45.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478101,1749697845254,-501.39609851,0.00019178,2,"2025-06-12T03:10:45.254",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478102,1749697845265,-490.0,0.00019178,2,"2025-06-12T03:10:45.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478103,1749697845275,-490.0,0.00019178,2,"2025-06-12T03:10:45.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478104,1749697845289,-490.0,0.00019178,2,"2025-06-12T03:10:45.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478105,1749697845299,-490.0,0.00019178,2,"2025-06-12T03:10:45.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478106,1749697845310,-1017.14,0.00019178,2,"2025-06-12T03:10:45.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478107,1749697845320,-490.0,0.00019178,2,"2025-06-12T03:10:45.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478108,1749697845330,-490.0,0.00019178,2,"2025-06-12T03:10:45.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478109,1749697845341,-490.0,0.00019178,2,"2025-06-12T03:10:45.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478110,1749697845351,-490.0,0.00019178,2,"2025-06-12T03:10:45.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478111,1749697845362,-490.0,0.00019178,2,"2025-06-12T03:10:45.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478112,1749697845372,-490.0,0.00019178,2,"2025-06-12T03:10:45.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478113,1749697845383,-490.0,0.00019178,2,"2025-06-12T03:10:45.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478114,1749697845393,-490.0,0.00019178,2,"2025-06-12T03:10:45.393",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478115,1749697845404,-517.3712568,0.00019178,2,"2025-06-12T03:10:45.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478117,1749697845414,-555.31,0.00019178,2,"2025-06-12T03:10:45.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478119,1749697845424,-215.8335847,0.00019178,2,"2025-06-12T03:10:45.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478120,1749697845435,-493.40714269,0.00019178,2,"2025-06-12T03:10:45.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478121,1749697845445,-759.24,0.00019178,2,"2025-06-12T03:10:45.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478122,1749697845456,-490.0,0.00019178,2,"2025-06-12T03:10:45.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478124,1749697845466,-490.0,0.00019178,2,"2025-06-12T03:10:45.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478126,1749697845476,-477.19908811,0.00019178,2,"2025-06-12T03:10:45.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478127,1749697845486,-902.8,0.00019178,2,"2025-06-12T03:10:45.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478128,1749697845497,-490.0,0.00019178,2,"2025-06-12T03:10:45.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478130,1749697845507,-490.0,0.00019178,2,"2025-06-12T03:10:45.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478131,1749697845517,-1392.93,0.00019178,2,"2025-06-12T03:10:45.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478133,1749697845527,-490.0,0.00019178,2,"2025-06-12T03:10:45.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478134,1749697845540,-500.0,0.00019178,2,"2025-06-12T03:10:45.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478135,1749697845550,-1013.97,0.00019178,2,"2025-06-12T03:10:45.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478136,1749697845562,-500.0,0.00019178,2,"2025-06-12T03:10:45.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478137,1749697845572,-503.68444741,0.00019178,2,"2025-06-12T03:10:45.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478138,1749697845583,-490.0,0.00019178,2,"2025-06-12T03:10:45.583",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478139,1749697845594,-539.49,0.00019178,2,"2025-06-12T03:10:45.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478140,1749697845604,-490.0,0.00019178,2,"2025-06-12T03:10:45.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478141,1749697845614,-490.0,0.00019178,2,"2025-06-12T03:10:45.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478142,1749697845623,-490.0,0.00019178,2,"2025-06-12T03:10:45.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478143,1749697845634,-508.52210453,0.00019178,2,"2025-06-12T03:10:45.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478144,1749697845644,-816.44,0.00019178,2,"2025-06-12T03:10:45.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478145,1749697845654,-490.0,0.00019178,2,"2025-06-12T03:10:45.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478146,1749697845665,-490.0,0.00019178,2,"2025-06-12T03:10:45.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478147,1749697845674,-490.0,0.00019178,2,"2025-06-12T03:10:45.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478148,1749697845684,-490.0,0.00019178,2,"2025-06-12T03:10:45.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478149,1749697845695,-480.0,0.00019178,2,"2025-06-12T03:10:45.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478150,1749697845705,-490.0,0.00019178,2,"2025-06-12T03:10:45.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478151,1749697845714,-904.67,0.00019178,2,"2025-06-12T03:10:45.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478152,1749697845725,-507.11786567,0.00019178,2,"2025-06-12T03:10:45.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478153,1749697845735,-237.41417537,0.00019178,2,"2025-06-12T03:10:45.735",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478154,1749697845746,-890.74,0.00019178,2,"2025-06-12T03:10:45.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478155,1749697845756,-490.0,0.00019178,2,"2025-06-12T03:10:45.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478156,1749697845766,-490.0,0.00019178,2,"2025-06-12T03:10:45.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478157,1749697845777,-645.19,0.00019178,2,"2025-06-12T03:10:45.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478158,1749697845788,-500.0,0.00019178,2,"2025-06-12T03:10:45.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478159,1749697845799,-500.0,0.00019178,2,"2025-06-12T03:10:45.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478160,1749697845810,-366.18371971,0.00019178,2,"2025-06-12T03:10:45.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478161,1749697845822,-500.0,0.00019178,2,"2025-06-12T03:10:45.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478162,1749697845832,-500.0,0.00019178,2,"2025-06-12T03:10:45.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478163,1749697845841,-500.0,0.00019178,2,"2025-06-12T03:10:45.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478164,1749697845851,-155.5752248,0.00019178,2,"2025-06-12T03:10:45.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478165,1749697845861,-490.0,0.00019178,2,"2025-06-12T03:10:45.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478166,1749697845871,-441.7246849,0.00019178,2,"2025-06-12T03:10:45.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478167,1749697845882,-490.0,0.00019178,2,"2025-06-12T03:10:45.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478168,1749697845891,-1450.35,0.00019178,2,"2025-06-12T03:10:45.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478169,1749697845902,-1041.6700234,0.00019178,2,"2025-06-12T03:10:45.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478170,1749697845914,-600.32,0.00019178,2,"2025-06-12T03:10:45.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478171,1749697845926,-2505.11,0.00019178,2,"2025-06-12T03:10:45.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478172,1749697845936,-490.0,0.00019178,2,"2025-06-12T03:10:45.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478173,1749697845946,-490.0,0.00019178,2,"2025-06-12T03:10:45.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478174,1749697845961,-1309.46,0.00019178,2,"2025-06-12T03:10:45.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478175,1749697845975,-490.0,0.00019178,2,"2025-06-12T03:10:45.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478176,1749697845993,-490.0,0.00019178,2,"2025-06-12T03:10:45.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478177,1749697846010,-490.0,0.00019178,2,"2025-06-12T03:10:46.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478178,1749697846028,-490.0,0.00019178,2,"2025-06-12T03:10:46.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478179,1749697846047,-490.0,0.00019178,2,"2025-06-12T03:10:46.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478180,1749697846064,-490.0,0.00019178,2,"2025-06-12T03:10:46.064",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478181,1749697846082,-490.0,0.00019178,2,"2025-06-12T03:10:46.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478182,1749697846100,-528.467945,0.00019178,2,"2025-06-12T03:10:46.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478183,1749697846121,-463.1787502,0.00019178,2,"2025-06-12T03:10:46.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478184,1749697846141,-490.0,0.00019178,2,"2025-06-12T03:10:46.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478185,1749697846160,-452.33935755,0.00019178,2,"2025-06-12T03:10:46.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478186,1749697846182,-822.83,0.00019178,2,"2025-06-12T03:10:46.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478187,1749697846205,-480.0,0.00019178,2,"2025-06-12T03:10:46.205",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478188,1749697846229,-497.30576364,0.00019178,2,"2025-06-12T03:10:46.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478189,1749697846251,-490.0,0.00019178,2,"2025-06-12T03:10:46.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478190,1749697846262,-528.467945,0.00019178,2,"2025-06-12T03:10:46.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478191,1749697846272,-490.0,0.00019178,2,"2025-06-12T03:10:46.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478192,1749697846284,-1491.18,0.00019178,2,"2025-06-12T03:10:46.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478193,1749697846294,-490.0,0.00019178,2,"2025-06-12T03:10:46.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478194,1749697846304,-490.0,0.00019178,2,"2025-06-12T03:10:46.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478195,1749697846315,-304.29755538,0.00019178,2,"2025-06-12T03:10:46.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478196,1749697846324,-445.93642386,0.00019178,2,"2025-06-12T03:10:46.324",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478197,1749697846335,-490.0,0.00019178,2,"2025-06-12T03:10:46.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478198,1749697846345,-374.63901465,0.00019178,2,"2025-06-12T03:10:46.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478199,1749697846355,-739.06,0.00019178,2,"2025-06-12T03:10:46.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478200,1749697846365,-575.3586201,0.00019178,2,"2025-06-12T03:10:46.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478201,1749697846375,-501.70464595,0.00019178,2,"2025-06-12T03:10:46.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478202,1749697846385,-1079.75,0.00019178,2,"2025-06-12T03:10:46.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478203,1749697846395,-490.0,0.00019178,2,"2025-06-12T03:10:46.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478204,1749697846405,-490.0,0.00019178,2,"2025-06-12T03:10:46.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478205,1749697846415,-1239.99,0.00019178,2,"2025-06-12T03:10:46.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478206,1749697846425,-490.0,0.00019178,2,"2025-06-12T03:10:46.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478207,1749697846435,-490.0,0.00019178,2,"2025-06-12T03:10:46.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478208,1749697846446,-454.11840976,0.00019178,2,"2025-06-12T03:10:46.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478209,1749697846456,-460.0,0.00019178,2,"2025-06-12T03:10:46.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478210,1749697846466,-1275.99,0.00019178,2,"2025-06-12T03:10:46.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478211,1749697846476,-490.0,0.00019178,2,"2025-06-12T03:10:46.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478212,1749697846486,-1196.87,0.00019178,2,"2025-06-12T03:10:46.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478213,1749697846496,-510.71648256,0.00019178,2,"2025-06-12T03:10:46.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478214,1749697846507,-457.84455704,0.00019178,2,"2025-06-12T03:10:46.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478215,1749697846517,-490.0,0.00019178,2,"2025-06-12T03:10:46.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478216,1749697846527,-460.0,0.00019178,2,"2025-06-12T03:10:46.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478217,1749697846539,-490.0,0.00019178,2,"2025-06-12T03:10:46.539",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478218,1749697846550,-490.0,0.00019178,2,"2025-06-12T03:10:46.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478219,1749697846560,-490.0,0.00019178,2,"2025-06-12T03:10:46.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478220,1749697846570,-1000.0,0.00019178,2,"2025-06-12T03:10:46.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478221,1749697846580,-490.0,0.00019178,2,"2025-06-12T03:10:46.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478222,1749697846589,-490.0,0.00019178,2,"2025-06-12T03:10:46.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478223,1749697846599,-479.97198405,0.00019178,2,"2025-06-12T03:10:46.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478224,1749697846610,-537.28899125,0.00019178,2,"2025-06-12T03:10:46.610",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478225,1749697846619,-504.49512198,0.00019178,2,"2025-06-12T03:10:46.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478226,1749697846629,-465.02079207,0.00019178,2,"2025-06-12T03:10:46.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478227,1749697846639,-1060.72,0.00019178,2,"2025-06-12T03:10:46.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478228,1749697846650,-490.0,0.00019178,2,"2025-06-12T03:10:46.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478229,1749697846660,-464.98598328,0.00019178,2,"2025-06-12T03:10:46.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478230,1749697846671,-490.0,0.00019178,2,"2025-06-12T03:10:46.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478231,1749697846681,-500.0,0.00019178,2,"2025-06-12T03:10:46.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478232,1749697846691,-2468.271,0.00019178,2,"2025-06-12T03:10:46.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478233,1749697846701,-500.0,0.00019178,3,"2025-06-12T03:10:46.701",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478234,1749697846711,-907.07,0.00019178,2,"2025-06-12T03:10:46.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478235,1749697846721,-1213.0,0.00019178,2,"2025-06-12T03:10:46.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478236,1749697846731,-490.0,0.00019178,2,"2025-06-12T03:10:46.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478237,1749697846742,-150.0,0.00019178,2,"2025-06-12T03:10:46.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478238,1749697846752,-444.0,0.00019178,2,"2025-06-12T03:10:46.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478239,1749697846762,-490.0,0.00019178,2,"2025-06-12T03:10:46.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478240,1749697846773,-490.0,0.00019178,2,"2025-06-12T03:10:46.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478241,1749697846783,-748.39,0.00019178,2,"2025-06-12T03:10:46.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478242,1749697846794,-490.0,0.00019178,2,"2025-06-12T03:10:46.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478243,1749697846803,-490.0,0.00019178,2,"2025-06-12T03:10:46.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478244,1749697846814,-1187.88,0.00019178,2,"2025-06-12T03:10:46.814",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478245,1749697846824,-490.0,0.00019178,2,"2025-06-12T03:10:46.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478246,1749697846834,-246.128386,0.00019178,2,"2025-06-12T03:10:46.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478247,1749697846843,-1472.6,0.00019178,2,"2025-06-12T03:10:46.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478248,1749697846853,-490.0,0.00019178,2,"2025-06-12T03:10:46.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478249,1749697846864,-5116.98,0.00019178,2,"2025-06-12T03:10:46.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478250,1749697846874,-750.24,0.00019178,2,"2025-06-12T03:10:46.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478251,1749697846885,-490.0,0.00019178,2,"2025-06-12T03:10:46.885",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478252,1749697846895,-2162.0,0.00019178,2,"2025-06-12T03:10:46.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478253,1749697846910,-246.128386,0.00019178,2,"2025-06-12T03:10:46.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478254,1749697846920,-2517.98,0.00019178,2,"2025-06-12T03:10:46.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478255,1749697846930,-490.0,0.00019178,2,"2025-06-12T03:10:46.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478256,1749697846940,-490.0,0.00019178,2,"2025-06-12T03:10:46.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478257,1749697846951,-490.0,0.00019178,2,"2025-06-12T03:10:46.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478258,1749697846964,-642.71,0.00019178,2,"2025-06-12T03:10:46.964",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478259,1749697846973,-3817.77,0.00019178,2,"2025-06-12T03:10:46.973",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478260,1749697846983,-460.27522658,0.00019178,2,"2025-06-12T03:10:46.983",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478261,1749697846994,-490.0,0.00019178,2,"2025-06-12T03:10:46.994",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478262,1749697847004,-490.0,0.00019178,2,"2025-06-12T03:10:47.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478263,1749697847013,-202.23020556,0.00019178,2,"2025-06-12T03:10:47.013",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478264,1749697847024,-446.90824698,0.00019178,2,"2025-06-12T03:10:47.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478265,1749697847033,-457.95975294,0.00019178,2,"2025-06-12T03:10:47.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478266,1749697847043,-837.55,0.00019178,2,"2025-06-12T03:10:47.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478267,1749697847138,-150.0,0.00019178,2,"2025-06-12T03:10:47.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478268,1749697847148,-1641.47,0.00019178,2,"2025-06-12T03:10:47.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478269,1749697847157,-9029.54945849,0.00019178,2,"2025-06-12T03:10:47.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478270,1749697847618,-2870.73054151,0.00019178,2,"2025-06-12T03:10:47.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478271,1749697847628,-583.89991982,0.00019178,2,"2025-06-12T03:10:47.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478272,1749697847643,-142.07008018,0.00019178,2,"2025-06-12T03:10:47.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478273,1749697847651,-524.53651498,0.00019178,2,"2025-06-12T03:10:47.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478274,1749697847661,-294.25987341,0.00019178,2,"2025-06-12T03:10:47.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478275,1749697848075,500.0,0.00017999,2,"2025-06-12T03:10:48.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478276,1749697848105,265.36255842,0.00017999,2,"2025-06-12T03:10:48.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478277,1749697848129,234.63744158,0.00017999,2,"2025-06-12T03:10:48.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478278,1749697848157,500.0,0.00017999,2,"2025-06-12T03:10:48.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478279,1749697848184,500.0,0.00017999,2,"2025-06-12T03:10:48.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478280,1749697848220,500.0,0.00017999,2,"2025-06-12T03:10:48.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478281,1749697848248,253.1005108,0.00017999,2,"2025-06-12T03:10:48.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478282,1749697848276,500.0,0.00017999,2,"2025-06-12T03:10:48.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478283,1749697848318,500.0,0.00017999,2,"2025-06-12T03:10:48.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478284,1749697848347,274.80801031,0.00017999,2,"2025-06-12T03:10:48.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478285,1749697848390,300.26122129,0.00017999,2,"2025-06-12T03:10:48.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478286,1749697848582,-206.71614975,0.00019038,2,"2025-06-12T03:10:48.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478287,1749697848593,-206.71614975,0.00019072,2,"2025-06-12T03:10:48.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478288,1749697848602,-151.0,0.00019074,2,"2025-06-12T03:10:48.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478289,1749697848612,-206.71614975,0.00019107,2,"2025-06-12T03:10:48.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478290,1749697848622,-206.71614975,0.00019141,2,"2025-06-12T03:10:48.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478291,1749697848632,-206.71614975,0.00019176,2,"2025-06-12T03:10:48.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478292,1749697848641,-195.74012659,0.00019178,2,"2025-06-12T03:10:48.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478293,1749697848651,-996.5,0.00019178,2,"2025-06-12T03:10:48.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478294,1749697848660,-490.0,0.00019178,2,"2025-06-12T03:10:48.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478295,1749697848670,-2514.5,0.00019178,2,"2025-06-12T03:10:48.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478296,1749697848680,-570.85,0.00019178,2,"2025-06-12T03:10:48.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478297,1749697848690,-966.9,0.00019178,2,"2025-06-12T03:10:48.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478298,1749697848700,-490.0,0.00019178,2,"2025-06-12T03:10:48.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478299,1749697848709,-1016.64,0.00019178,2,"2025-06-12T03:10:48.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478300,1749697848720,-490.0,0.00019178,2,"2025-06-12T03:10:48.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478301,1749697848730,-1575.08,0.00019178,2,"2025-06-12T03:10:48.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478302,1749697848741,-2048.82,0.00019178,2,"2025-06-12T03:10:48.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478303,1749697848751,-490.0,0.00019178,2,"2025-06-12T03:10:48.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478304,1749697848762,-490.0,0.00019178,2,"2025-06-12T03:10:48.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478305,1749697848772,-693.14,0.00019178,2,"2025-06-12T03:10:48.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478306,1749697848784,-490.0,0.00019178,2,"2025-06-12T03:10:48.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478307,1749697848795,-984.87,0.00019178,2,"2025-06-12T03:10:48.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478308,1749697848805,-995.82,0.00019178,2,"2025-06-12T03:10:48.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478309,1749697848815,-151.0,0.00019178,2,"2025-06-12T03:10:48.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478310,1749697848826,-270.01458761,0.00019178,2,"2025-06-12T03:10:48.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478311,1749697848836,-447.79122271,0.00019178,2,"2025-06-12T03:10:48.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478312,1749697848847,-490.0,0.00019178,2,"2025-06-12T03:10:48.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478313,1749697848857,-1878.4,0.00019178,2,"2025-06-12T03:10:48.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478314,1749697848867,-1081.78,0.00019178,2,"2025-06-12T03:10:48.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478315,1749697848877,-986.41,0.00019178,2,"2025-06-12T03:10:48.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478316,1749697848888,-224.533206,0.00019178,2,"2025-06-12T03:10:48.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478317,1749697848898,-224.533206,0.00019178,2,"2025-06-12T03:10:48.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478318,1749697848909,-3247.23,0.00019178,2,"2025-06-12T03:10:48.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478319,1749697848920,-458.2912401,0.00019178,2,"2025-06-12T03:10:48.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478320,1749697848931,-1116.13,0.00019178,2,"2025-06-12T03:10:48.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478321,1749697848941,-477.3642671,0.00019178,2,"2025-06-12T03:10:48.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478322,1749697848951,-224.533206,0.00019178,2,"2025-06-12T03:10:48.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478323,1749697848961,-224.533206,0.00019178,2,"2025-06-12T03:10:48.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478324,1749697848972,-1079.71,0.00019178,2,"2025-06-12T03:10:48.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478325,1749697848982,-490.0,0.00019178,2,"2025-06-12T03:10:48.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478326,1749697848993,-873.49,0.00019178,2,"2025-06-12T03:10:48.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478327,1749697849004,-508.4,0.00019178,2,"2025-06-12T03:10:49.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478328,1749697849016,-490.0,0.00019178,2,"2025-06-12T03:10:49.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478329,1749697849026,-452.02545932,0.00019178,2,"2025-06-12T03:10:49.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478330,1749697849038,-459.20085441,0.00019178,2,"2025-06-12T03:10:49.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478331,1749697849049,-1890.35,0.00019178,2,"2025-06-12T03:10:49.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478332,1749697849060,-2063.03,0.00019178,2,"2025-06-12T03:10:49.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478333,1749697849082,-490.0,0.00019178,2,"2025-06-12T03:10:49.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478334,1749697849107,-490.0,0.00019178,2,"2025-06-12T03:10:49.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478335,1749697849132,-1152.82,0.00019178,2,"2025-06-12T03:10:49.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478336,1749697849154,-507.81766485,0.00019178,2,"2025-06-12T03:10:49.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478337,1749697849176,-1295.62,0.00019178,2,"2025-06-12T03:10:49.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478338,1749697849198,-490.0,0.00019178,2,"2025-06-12T03:10:49.198",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478339,1749697849218,-490.0,0.00019178,2,"2025-06-12T03:10:49.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478340,1749697849242,-388.7653011,0.00019178,2,"2025-06-12T03:10:49.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478341,1749697849263,-703.19,0.00019178,2,"2025-06-12T03:10:49.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478342,1749697849286,-1092.75,0.00019178,2,"2025-06-12T03:10:49.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478343,1749697849323,-500.0,0.00019178,2,"2025-06-12T03:10:49.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478344,1749697849362,-490.0,0.00019178,2,"2025-06-12T03:10:49.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478345,1749697849385,-490.0,0.00019178,2,"2025-06-12T03:10:49.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478346,1749697849396,-490.0,0.00019178,2,"2025-06-12T03:10:49.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478347,1749697849407,-490.0,0.00019178,2,"2025-06-12T03:10:49.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478348,1749697849417,-496.91367933,0.00019178,2,"2025-06-12T03:10:49.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478349,1749697849427,-490.0,0.00019178,2,"2025-06-12T03:10:49.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478350,1749697849438,-490.0,0.00019178,2,"2025-06-12T03:10:49.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478351,1749697849448,-1565.92,0.00019178,2,"2025-06-12T03:10:49.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478352,1749697849458,-490.0,0.00019178,2,"2025-06-12T03:10:49.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478353,1749697849468,-490.0,0.00019178,2,"2025-06-12T03:10:49.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478354,1749697849478,-784.78,0.00019178,2,"2025-06-12T03:10:49.478",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478355,1749697849488,-6012.53,0.00019178,2,"2025-06-12T03:10:49.488",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478356,1749697849498,-2311.0,0.00019178,2,"2025-06-12T03:10:49.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478357,1749697849508,-490.0,0.00019178,2,"2025-06-12T03:10:49.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478358,1749697849518,-480.92056709,0.00019178,2,"2025-06-12T03:10:49.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478359,1749697849528,-533.11923757,0.00019178,2,"2025-06-12T03:10:49.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478360,1749697849539,-490.0,0.00019178,2,"2025-06-12T03:10:49.539",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478361,1749697849550,-490.0,0.00019178,2,"2025-06-12T03:10:49.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478362,1749697849560,-480.53153826,0.00019178,2,"2025-06-12T03:10:49.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478363,1749697849569,-6691.21,0.00019178,2,"2025-06-12T03:10:49.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478364,1749697849579,-1430.08,0.00019178,2,"2025-06-12T03:10:49.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478365,1749697849589,-4307.43,0.00019178,2,"2025-06-12T03:10:49.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478366,1749697849599,-1232.99,0.00019178,2,"2025-06-12T03:10:49.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478367,1749697849609,-500.45884576,0.00019178,2,"2025-06-12T03:10:49.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478368,1749697849619,-636.48,0.00019178,2,"2025-06-12T03:10:49.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478369,1749697849628,-500.07496683,0.00019178,2,"2025-06-12T03:10:49.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478370,1749697849638,-1099.48,0.00019178,2,"2025-06-12T03:10:49.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478371,1749697849647,-500.4303986,0.00019178,2,"2025-06-12T03:10:49.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478372,1749697849657,-490.0,0.00019178,2,"2025-06-12T03:10:49.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478373,1749697849667,-151.0,0.00019178,2,"2025-06-12T03:10:49.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478374,1749697849677,-490.0,0.00019178,2,"2025-06-12T03:10:49.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478375,1749697849688,-151.0,0.00019178,2,"2025-06-12T03:10:49.688",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478376,1749697849698,-492.78989938,0.00019178,2,"2025-06-12T03:10:49.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478377,1749697849708,-270.69711576,0.00019178,2,"2025-06-12T03:10:49.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478378,1749697849718,-2595.77,0.00019178,2,"2025-06-12T03:10:49.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478379,1749697849728,-151.0,0.00019178,2,"2025-06-12T03:10:49.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478380,1749697849738,-151.0,0.00019178,2,"2025-06-12T03:10:49.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478381,1749697849747,-481.400309,0.00019178,2,"2025-06-12T03:10:49.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478382,1749697849757,-1711.87,0.00019178,2,"2025-06-12T03:10:49.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478383,1749697849768,-3906.41,0.00019178,2,"2025-06-12T03:10:49.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478384,1749697849778,-482.51223999,0.00019178,2,"2025-06-12T03:10:49.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478385,1749697849790,-1062.7,0.00019178,2,"2025-06-12T03:10:49.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478386,1749697849800,-490.0,0.00019178,2,"2025-06-12T03:10:49.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478387,1749697849810,-151.0,0.00019178,2,"2025-06-12T03:10:49.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478388,1749697849820,-504.55804216,0.00019178,2,"2025-06-12T03:10:49.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478389,1749697849830,-151.0,0.00019178,2,"2025-06-12T03:10:49.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478390,1749697849853,-2604.31,0.00019178,2,"2025-06-12T03:10:49.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478391,1749697849875,-192.13282865,0.00019178,2,"2025-06-12T03:10:49.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478392,1749697849896,-500.0,0.00019178,2,"2025-06-12T03:10:49.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478393,1749697849918,-500.0,0.00019178,2,"2025-06-12T03:10:49.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478394,1749697849939,-500.0,0.00019178,2,"2025-06-12T03:10:49.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478395,1749697849962,-459.08250223,0.00019178,2,"2025-06-12T03:10:49.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478396,1749697849984,-480.0,0.00019178,2,"2025-06-12T03:10:49.984",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478397,1749697850008,-494.87081706,0.00019178,2,"2025-06-12T03:10:50.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478398,1749697850030,-498.97437548,0.00019178,2,"2025-06-12T03:10:50.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478399,1749697850061,-1000.0,0.00019178,2,"2025-06-12T03:10:50.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478400,1749697850092,-705.34,0.00019178,2,"2025-06-12T03:10:50.092",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478401,1749697850313,-1105.99,0.00019178,2,"2025-06-12T03:10:50.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478402,1749697850323,-745.59,0.00019178,2,"2025-06-12T03:10:50.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478403,1749697850334,-1241.93,0.00019178,2,"2025-06-12T03:10:50.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478404,1749697850345,-478.10258666,0.00019178,2,"2025-06-12T03:10:50.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478405,1749697850355,-465.69322164,0.00019178,2,"2025-06-12T03:10:50.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478406,1749697850366,-490.0,0.00019178,2,"2025-06-12T03:10:50.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478407,1749697850375,-490.0,0.00019178,2,"2025-06-12T03:10:50.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478408,1749697850384,-3633.84,0.00019178,2,"2025-06-12T03:10:50.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478409,1749697850395,-490.59441041,0.00019178,2,"2025-06-12T03:10:50.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478410,1749697850406,-479.106162,0.00019178,2,"2025-06-12T03:10:50.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478411,1749697850416,-494.33673077,0.00019178,2,"2025-06-12T03:10:50.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478412,1749697850427,-490.0,0.00019178,2,"2025-06-12T03:10:50.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478413,1749697850436,-1116.9,0.00019178,2,"2025-06-12T03:10:50.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478414,1749697850446,-490.0,0.00019178,2,"2025-06-12T03:10:50.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478415,1749697850455,-312.25178627,0.00019178,2,"2025-06-12T03:10:50.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478416,1749697850465,-432.98965813,0.00019178,2,"2025-06-12T03:10:50.465",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478417,1749697850476,-632.6,0.00019178,2,"2025-06-12T03:10:50.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478418,1749697850487,-490.0,0.00019178,2,"2025-06-12T03:10:50.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478419,1749697850498,-632.6,0.00019178,2,"2025-06-12T03:10:50.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478420,1749697850508,-233.83552204,0.00019178,2,"2025-06-12T03:10:50.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478421,1749697850518,-925.82,0.00019178,2,"2025-06-12T03:10:50.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478422,1749697850527,-463.22666304,0.00019178,2,"2025-06-12T03:10:50.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478423,1749697850538,-490.0,0.00019178,2,"2025-06-12T03:10:50.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478424,1749697850548,-2831.1,0.00019178,2,"2025-06-12T03:10:50.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478425,1749697850558,-482.63046387,0.00019178,2,"2025-06-12T03:10:50.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478426,1749697850568,-632.6,0.00019178,2,"2025-06-12T03:10:50.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478427,1749697850578,-151.0,0.00019178,2,"2025-06-12T03:10:50.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478428,1749697850589,-571.9,0.00019178,2,"2025-06-12T03:10:50.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478429,1749697850599,-151.0,0.00019178,2,"2025-06-12T03:10:50.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478430,1749697850611,-5781.01,0.00019178,2,"2025-06-12T03:10:50.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478431,1749697850621,-490.0,0.00019178,2,"2025-06-12T03:10:50.621",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478432,1749697850631,-2296.97,0.00019178,2,"2025-06-12T03:10:50.631",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478433,1749697850641,-632.6,0.00019178,2,"2025-06-12T03:10:50.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478434,1749697850652,-490.0,0.00019178,2,"2025-06-12T03:10:50.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478435,1749697850661,-395.67753802,0.00019178,2,"2025-06-12T03:10:50.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478436,1749697850671,-490.0,0.00019178,2,"2025-06-12T03:10:50.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478437,1749697850681,-228.76142675,0.00019178,2,"2025-06-12T03:10:50.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478438,1749697850691,-492.03735495,0.00019178,2,"2025-06-12T03:10:50.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478439,1749697850701,-490.0,0.00019178,2,"2025-06-12T03:10:50.701",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478440,1749697850712,-437.05607899,0.00019178,2,"2025-06-12T03:10:50.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478441,1749697850722,-309.14973935,0.00019178,2,"2025-06-12T03:10:50.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478442,1749697850732,-490.0,0.00019178,2,"2025-06-12T03:10:50.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478443,1749697850742,-1652.36,0.00019178,2,"2025-06-12T03:10:50.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478444,1749697850752,-1505.31,0.00019178,2,"2025-06-12T03:10:50.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478445,1749697850761,-644.33,0.00019178,2,"2025-06-12T03:10:50.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478446,1749697850771,-490.0,0.00019178,2,"2025-06-12T03:10:50.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478447,1749697850781,-1619.2,0.00019178,2,"2025-06-12T03:10:50.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478448,1749697850792,-901.2,0.00019178,2,"2025-06-12T03:10:50.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478449,1749697850802,-575.44235527,0.00019178,2,"2025-06-12T03:10:50.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478450,1749697850812,-490.0,0.00019178,2,"2025-06-12T03:10:50.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478451,1749697850821,-490.0,0.00019178,2,"2025-06-12T03:10:50.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478452,1749697850832,-440.27406577,0.00019178,2,"2025-06-12T03:10:50.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478453,1749697850842,-490.0,0.00019178,2,"2025-06-12T03:10:50.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478454,1749697850852,-490.0,0.00019178,2,"2025-06-12T03:10:50.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478455,1749697850862,-490.0,0.00019178,2,"2025-06-12T03:10:50.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478456,1749697850872,-3086.99,0.00019178,2,"2025-06-12T03:10:50.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478457,1749697850883,-1389.48,0.00019178,2,"2025-06-12T03:10:50.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478458,1749697850893,-490.0,0.00019178,2,"2025-06-12T03:10:50.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478459,1749697850905,-186.30545,0.00019178,2,"2025-06-12T03:10:50.905",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478460,1749697850914,-186.30545,0.00019178,2,"2025-06-12T03:10:50.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478461,1749697850924,-900.5,0.00019178,2,"2025-06-12T03:10:50.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478462,1749697850935,-492.17,0.00019178,2,"2025-06-12T03:10:50.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478463,1749697850945,-497.99123604,0.00019178,2,"2025-06-12T03:10:50.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478464,1749697850955,-492.03337115,0.00019178,2,"2025-06-12T03:10:50.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478465,1749697850965,-820.15,0.00019178,2,"2025-06-12T03:10:50.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478466,1749697850975,-434.98370302,0.00019178,2,"2025-06-12T03:10:50.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478467,1749697850986,-496.09001269,0.00019178,2,"2025-06-12T03:10:50.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478468,1749697850996,-481.12102921,0.00019178,2,"2025-06-12T03:10:50.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478469,1749697851006,-1112.54,0.00019178,2,"2025-06-12T03:10:51.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478470,1749697851016,-186.30545,0.00019178,2,"2025-06-12T03:10:51.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478471,1749697851027,-814.95,0.00019178,2,"2025-06-12T03:10:51.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478472,1749697851038,-186.30545,0.00019178,2,"2025-06-12T03:10:51.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478473,1749697851048,-16656.39,0.00019178,2,"2025-06-12T03:10:51.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478474,1749697851058,-460.0,0.00019178,2,"2025-06-12T03:10:51.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478475,1749697851068,-490.0,0.00019178,2,"2025-06-12T03:10:51.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478476,1749697851078,-486.85155516,0.00019178,2,"2025-06-12T03:10:51.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478477,1749697851088,-495.8630749,0.00019178,2,"2025-06-12T03:10:51.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478478,1749697851098,-151.0,0.00019178,2,"2025-06-12T03:10:51.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478479,1749697851107,-151.0,0.00019178,2,"2025-06-12T03:10:51.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478480,1749697851117,-328.848464,0.00019178,2,"2025-06-12T03:10:51.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478481,1749697851127,-328.848464,0.00019178,2,"2025-06-12T03:10:51.127",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478482,1749697851136,-490.0,0.00019178,2,"2025-06-12T03:10:51.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478483,1749697851146,-490.0,0.00019178,2,"2025-06-12T03:10:51.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478484,1749697851156,-490.0,0.00019178,2,"2025-06-12T03:10:51.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478485,1749697851166,-639.8,0.00019178,2,"2025-06-12T03:10:51.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478486,1749697851175,-490.0,0.00019178,2,"2025-06-12T03:10:51.175",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478487,1749697851185,-481.31323937,0.00019178,2,"2025-06-12T03:10:51.185",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478488,1749697851195,-328.848464,0.00019178,2,"2025-06-12T03:10:51.195",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478489,1749697851205,-328.848464,0.00019178,2,"2025-06-12T03:10:51.205",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478490,1749697851215,-678.45,0.00019178,2,"2025-06-12T03:10:51.215",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478491,1749697851225,-1170.54,0.00019178,2,"2025-06-12T03:10:51.225",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478492,1749697851235,-490.0,0.00019178,2,"2025-06-12T03:10:51.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478493,1749697851244,-2564.55,0.00019178,2,"2025-06-12T03:10:51.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478494,1749697851254,-490.0,0.00019178,2,"2025-06-12T03:10:51.254",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478495,1749697851264,-473.42883518,0.00019178,2,"2025-06-12T03:10:51.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478496,1749697851273,-310.01689274,0.00019178,2,"2025-06-12T03:10:51.273",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478497,1749697851283,-1009.38,0.00019178,2,"2025-06-12T03:10:51.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478498,1749697851294,-564.38171267,0.00019178,2,"2025-06-12T03:10:51.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478499,1749697851304,-481.12438326,0.00019178,2,"2025-06-12T03:10:51.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478500,1749697851314,-1156.96,0.00019178,2,"2025-06-12T03:10:51.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478501,1749697851324,-1266.27,0.00019178,2,"2025-06-12T03:10:51.324",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478502,1749697851334,-464.10293251,0.00019178,2,"2025-06-12T03:10:51.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478503,1749697851344,-490.0,0.00019178,2,"2025-06-12T03:10:51.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478504,1749697851354,-844.74,0.00019178,2,"2025-06-12T03:10:51.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478505,1749697851364,-490.0,0.00019178,2,"2025-06-12T03:10:51.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478506,1749697851374,-493.37705776,0.00019178,2,"2025-06-12T03:10:51.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478507,1749697851384,-495.65440741,0.00019178,2,"2025-06-12T03:10:51.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478508,1749697851394,-966.17,0.00019178,2,"2025-06-12T03:10:51.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478509,1749697851404,-490.0,0.00019178,2,"2025-06-12T03:10:51.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478510,1749697851414,-151.0,0.00019178,2,"2025-06-12T03:10:51.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478511,1749697851424,-151.0,0.00019178,2,"2025-06-12T03:10:51.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478512,1749697851434,-490.0,0.00019178,2,"2025-06-12T03:10:51.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478513,1749697851444,-483.09768505,0.00019178,2,"2025-06-12T03:10:51.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478514,1749697851454,-2489.38,0.00019178,2,"2025-06-12T03:10:51.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478515,1749697851464,-1750.94,0.00019178,2,"2025-06-12T03:10:51.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478516,1749697851475,-915.22,0.00019178,2,"2025-06-12T03:10:51.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478517,1749697851485,-490.0,0.00019178,2,"2025-06-12T03:10:51.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478518,1749697851495,-520.31619034,0.00019178,2,"2025-06-12T03:10:51.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478519,1749697851506,-490.0,0.00019178,2,"2025-06-12T03:10:51.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478520,1749697851830,-1116.66,0.00019178,2,"2025-06-12T03:10:51.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478521,1749697851840,-313.07009686,0.00019178,2,"2025-06-12T03:10:51.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478522,1749697851851,-490.0,0.00019178,2,"2025-06-12T03:10:51.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478523,1749697851861,-490.0,0.00019178,2,"2025-06-12T03:10:51.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478524,1749697851871,-490.0,0.00019178,2,"2025-06-12T03:10:51.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478525,1749697851881,-490.0,0.00019178,2,"2025-06-12T03:10:51.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478526,1749697851890,-490.0,0.00019178,2,"2025-06-12T03:10:51.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478527,1749697851901,-766.09,0.00019178,2,"2025-06-12T03:10:51.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478528,1749697851911,-490.0,0.00019178,2,"2025-06-12T03:10:51.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478529,1749697851921,-502.60327474,0.00019178,2,"2025-06-12T03:10:51.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478530,1749697851930,-1112.85,0.00019178,2,"2025-06-12T03:10:51.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478531,1749697851940,-1537.96,0.00019178,2,"2025-06-12T03:10:51.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478532,1749697851950,-485.34335649,0.00019178,2,"2025-06-12T03:10:51.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478533,1749697851962,-978.36,0.00019178,2,"2025-06-12T03:10:51.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478534,1749697851971,-482.95611321,0.00019178,2,"2025-06-12T03:10:51.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478535,1749697851981,-490.0,0.00019178,2,"2025-06-12T03:10:51.981",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478536,1749697851992,-466.31495905,0.00019178,2,"2025-06-12T03:10:51.992",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478537,1749697852002,-1659.81,0.00019178,2,"2025-06-12T03:10:52.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478538,1749697852012,-490.0,0.00019178,2,"2025-06-12T03:10:52.012",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478539,1749697852022,-572.71,0.00019178,2,"2025-06-12T03:10:52.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478540,1749697852038,-451.69752365,0.00019178,2,"2025-06-12T03:10:52.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478541,1749697852055,-490.0,0.00019178,2,"2025-06-12T03:10:52.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478542,1749697852066,-490.0,0.00019178,2,"2025-06-12T03:10:52.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478543,1749697852076,-490.0,0.00019178,2,"2025-06-12T03:10:52.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478544,1749697852087,-490.0,0.00019178,2,"2025-06-12T03:10:52.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478545,1749697852097,-413.30438747,0.00019178,2,"2025-06-12T03:10:52.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478546,1749697852107,-431.15575726,0.00019178,2,"2025-06-12T03:10:52.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478547,1749697852116,-1342.0,0.00019178,2,"2025-06-12T03:10:52.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478548,1749697852126,-505.93248904,0.00019178,2,"2025-06-12T03:10:52.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478549,1749697852136,-301.30497634,0.00019178,2,"2025-06-12T03:10:52.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478550,1749697852146,-468.48445444,0.00019178,2,"2025-06-12T03:10:52.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478551,1749697852156,-151.0,0.00019178,2,"2025-06-12T03:10:52.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478552,1749697852165,-152.116388,0.00019178,2,"2025-06-12T03:10:52.165",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478553,1749697852175,-490.0,0.00019178,2,"2025-06-12T03:10:52.175",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478554,1749697852184,-6230.49,0.00019178,2,"2025-06-12T03:10:52.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478555,1749697852193,-1137.56,0.00019178,2,"2025-06-12T03:10:52.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478556,1749697852203,-490.0,0.00019178,2,"2025-06-12T03:10:52.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478557,1749697852212,-490.76,0.00019178,2,"2025-06-12T03:10:52.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478558,1749697852221,-480.0,0.00019178,2,"2025-06-12T03:10:52.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478559,1749697852230,-469.93745645,0.00019178,2,"2025-06-12T03:10:52.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478560,1749697852239,-920.19,0.00019178,2,"2025-06-12T03:10:52.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478561,1749697852249,-499.35992334,0.00019178,2,"2025-06-12T03:10:52.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478562,1749697852258,-481.47938167,0.00019178,2,"2025-06-12T03:10:52.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478563,1749697852268,-2370.36,0.00019178,2,"2025-06-12T03:10:52.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478564,1749697852277,-493.35983585,0.00019178,2,"2025-06-12T03:10:52.277",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478565,1749697852287,-536.04,0.00019178,2,"2025-06-12T03:10:52.287",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478566,1749697852296,-151.0,0.00019178,2,"2025-06-12T03:10:52.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478567,1749697852306,-151.0,0.00019178,2,"2025-06-12T03:10:52.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478568,1749697852315,-480.01083015,0.00019178,2,"2025-06-12T03:10:52.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478569,1749697852325,-232.30646336,0.00019178,2,"2025-06-12T03:10:52.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478570,1749697852334,-3326.1,0.00019178,2,"2025-06-12T03:10:52.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478571,1749697852343,-495.50383521,0.00019178,2,"2025-06-12T03:10:52.343",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478572,1749697852352,-490.0,0.00019178,2,"2025-06-12T03:10:52.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478573,1749697852361,-490.0,0.00019178,2,"2025-06-12T03:10:52.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478574,1749697852371,-490.0,0.00019178,2,"2025-06-12T03:10:52.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478575,1749697852380,-490.0,0.00019178,2,"2025-06-12T03:10:52.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478576,1749697852389,-1850.87,0.00019178,2,"2025-06-12T03:10:52.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478577,1749697852399,-490.0,0.00019178,2,"2025-06-12T03:10:52.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478578,1749697852407,-723.64,0.00019178,2,"2025-06-12T03:10:52.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478579,1749697852416,-493.50175926,0.00019178,2,"2025-06-12T03:10:52.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478580,1749697852426,-490.0,0.00019178,2,"2025-06-12T03:10:52.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478581,1749697852435,-362.1895546,0.00019178,2,"2025-06-12T03:10:52.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478582,1749697852444,-492.0483466,0.00019178,2,"2025-06-12T03:10:52.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478583,1749697852453,-490.0,0.00019178,2,"2025-06-12T03:10:52.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478584,1749697852462,-490.0,0.00019178,2,"2025-06-12T03:10:52.462",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478585,1749697852472,-467.00031382,0.00019178,2,"2025-06-12T03:10:52.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478586,1749697852481,-490.0,0.00019178,2,"2025-06-12T03:10:52.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478587,1749697852490,-490.0,0.00019178,2,"2025-06-12T03:10:52.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478588,1749697852499,-490.0,0.00019178,2,"2025-06-12T03:10:52.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478589,1749697852508,-4443.61,0.00019178,2,"2025-06-12T03:10:52.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478590,1749697852518,-500.0,0.00019178,2,"2025-06-12T03:10:52.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478591,1749697852527,-490.0,0.00019178,2,"2025-06-12T03:10:52.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478592,1749697852536,-500.0,0.00019178,2,"2025-06-12T03:10:52.536",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478593,1749697852547,-490.0,0.00019178,2,"2025-06-12T03:10:52.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478594,1749697852556,-500.0,0.00019178,2,"2025-06-12T03:10:52.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478595,1749697852565,-151.0,0.00019178,2,"2025-06-12T03:10:52.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478596,1749697852574,-4135.52,0.00019178,2,"2025-06-12T03:10:52.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478597,1749697852583,-151.0,0.00019178,2,"2025-06-12T03:10:52.583",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478598,1749697852592,-476.60664801,0.00019178,2,"2025-06-12T03:10:52.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478599,1749697852601,-1323.06,0.00019178,2,"2025-06-12T03:10:52.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478600,1749697852611,-151.0,0.00019178,2,"2025-06-12T03:10:52.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478601,1749697852620,-490.0,0.00019178,2,"2025-06-12T03:10:52.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478602,1749697852630,-151.0,0.00019178,2,"2025-06-12T03:10:52.630",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478603,1749697852639,-490.0,0.00019178,2,"2025-06-12T03:10:52.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478604,1749697852648,-495.74948769,0.00019178,2,"2025-06-12T03:10:52.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478605,1749697852657,-625.65,0.00019178,2,"2025-06-12T03:10:52.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478606,1749697852667,-2647.56,0.00019178,2,"2025-06-12T03:10:52.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478607,1749697852676,-490.00420981,0.00019178,2,"2025-06-12T03:10:52.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478608,1749697852686,-6545.19,0.00019178,2,"2025-06-12T03:10:52.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478609,1749697852695,-490.0,0.00019178,2,"2025-06-12T03:10:52.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478610,1749697852704,-151.0,0.00019178,2,"2025-06-12T03:10:52.704",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478611,1749697852714,-151.0,0.00019178,2,"2025-06-12T03:10:52.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478612,1749697852723,-151.0,0.00019178,2,"2025-06-12T03:10:52.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478613,1749697852732,-151.0,0.00019178,2,"2025-06-12T03:10:52.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478614,1749697852741,-600.36,0.00019178,2,"2025-06-12T03:10:52.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478615,1749697852751,-596.54,0.00019178,2,"2025-06-12T03:10:52.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478616,1749697852760,-490.0,0.00019178,2,"2025-06-12T03:10:52.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478617,1749697852770,-490.0,0.00019178,2,"2025-06-12T03:10:52.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478618,1749697852779,-490.0,0.00019178,2,"2025-06-12T03:10:52.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478619,1749697852788,-490.0,0.00019178,2,"2025-06-12T03:10:52.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478620,1749697852798,-550.29,0.00019178,2,"2025-06-12T03:10:52.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478621,1749697852808,-432.76040881,0.00019178,2,"2025-06-12T03:10:52.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478622,1749697852818,-490.0,0.00019178,2,"2025-06-12T03:10:52.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478623,1749697852828,-490.0,0.00019178,2,"2025-06-12T03:10:52.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478624,1749697852838,-594.77,0.00019178,2,"2025-06-12T03:10:52.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478625,1749697852847,-2763.02,0.00019178,2,"2025-06-12T03:10:52.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478626,1749697852857,-855.03,0.00019178,2,"2025-06-12T03:10:52.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478627,1749697852866,-490.55445655,0.00019178,2,"2025-06-12T03:10:52.866",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478628,1749697852876,-682.55,0.00019178,2,"2025-06-12T03:10:52.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478629,1749697852887,-492.9176389,0.00019178,2,"2025-06-12T03:10:52.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478630,1749697852896,-850.25,0.00019178,2,"2025-06-12T03:10:52.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478631,1749697852907,-490.0,0.00019178,2,"2025-06-12T03:10:52.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478632,1749697852919,-490.0,0.00019178,2,"2025-06-12T03:10:52.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478633,1749697852929,-490.0,0.00019178,2,"2025-06-12T03:10:52.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478634,1749697852938,-495.71746944,0.00019178,2,"2025-06-12T03:10:52.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478635,1749697852949,-490.0,0.00019178,2,"2025-06-12T03:10:52.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478636,1749697852959,-1093.0,0.00019178,2,"2025-06-12T03:10:52.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478637,1749697852969,-490.0,0.00019178,2,"2025-06-12T03:10:52.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478638,1749697852978,-490.64621801,0.00019178,2,"2025-06-12T03:10:52.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478639,1749697852988,-619.93,0.00019178,2,"2025-06-12T03:10:52.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478640,1749697852998,-490.0,0.00019178,2,"2025-06-12T03:10:52.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478641,1749697853008,-490.0,0.00019178,2,"2025-06-12T03:10:53.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478642,1749697853018,-490.0,0.00019178,2,"2025-06-12T03:10:53.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478643,1749697853027,-914.46,0.00019178,2,"2025-06-12T03:10:53.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478644,1749697853037,-4391.98,0.00019178,2,"2025-06-12T03:10:53.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478645,1749697853047,-14227.09,0.00019178,2,"2025-06-12T03:10:53.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478646,1749697853057,-490.0,0.00019178,2,"2025-06-12T03:10:53.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478647,1749697853067,-492.56841519,0.00019178,2,"2025-06-12T03:10:53.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478648,1749697853077,-434.78889201,0.00019178,2,"2025-06-12T03:10:53.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478649,1749697853087,-2901.49,0.00019178,2,"2025-06-12T03:10:53.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478650,1749697853096,-490.0,0.00019178,2,"2025-06-12T03:10:53.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478651,1749697853106,-495.51932185,0.00019178,2,"2025-06-12T03:10:53.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478652,1749697853115,-2534.03,0.00019178,2,"2025-06-12T03:10:53.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478653,1749697853124,-499.25,0.00019178,2,"2025-06-12T03:10:53.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478654,1749697853134,-2534.03,0.00019178,2,"2025-06-12T03:10:53.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478655,1749697853143,-2534.03,0.00019178,2,"2025-06-12T03:10:53.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478656,1749697853152,-2000.13,0.00019178,2,"2025-06-12T03:10:53.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478657,1749697853162,-467.49054781,0.00019178,2,"2025-06-12T03:10:53.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478658,1749697853171,-491.87404972,0.00019178,2,"2025-06-12T03:10:53.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478659,1749697853180,-2534.03,0.00019178,2,"2025-06-12T03:10:53.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478660,1749697853189,-434.05224816,0.00019178,2,"2025-06-12T03:10:53.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478661,1749697853199,-18802.41,0.00019178,2,"2025-06-12T03:10:53.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478662,1749697853208,-490.0,0.00019178,2,"2025-06-12T03:10:53.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478663,1749697853219,-490.0,0.00019178,2,"2025-06-12T03:10:53.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478664,1749697853229,-1002.38,0.00019178,2,"2025-06-12T03:10:53.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478665,1749697853238,-499.76218544,0.00019178,2,"2025-06-12T03:10:53.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478666,1749697853248,-490.0,0.00019178,2,"2025-06-12T03:10:53.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478667,1749697853258,-479.70633187,0.00019178,2,"2025-06-12T03:10:53.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478668,1749697853267,-680.43,0.00019178,2,"2025-06-12T03:10:53.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478669,1749697853277,-492.45688571,0.00019178,2,"2025-06-12T03:10:53.277",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478670,1749697853287,-490.0,0.00019178,2,"2025-06-12T03:10:53.287",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478671,1749697853297,-485.17331633,0.00019178,2,"2025-06-12T03:10:53.297",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478672,1749697853307,-500.0,0.00019178,2,"2025-06-12T03:10:53.307",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478673,1749697853316,-500.0,0.00019178,2,"2025-06-12T03:10:53.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478674,1749697853325,-500.0,0.00019178,2,"2025-06-12T03:10:53.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478675,1749697853334,-500.0,0.00019178,2,"2025-06-12T03:10:53.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478676,1749697853343,-500.0772362,0.00019178,2,"2025-06-12T03:10:53.343",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478677,1749697853352,-204.98045576,0.00019178,2,"2025-06-12T03:10:53.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478678,1749697853361,-2346.62,0.00019178,2,"2025-06-12T03:10:53.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478679,1749697853370,-484.83834547,0.00019178,2,"2025-06-12T03:10:53.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478680,1749697853380,-2480.89,0.00019178,2,"2025-06-12T03:10:53.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478681,1749697853389,-490.0,0.00019178,2,"2025-06-12T03:10:53.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478682,1749697853399,-482.77237458,0.00019178,2,"2025-06-12T03:10:53.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478683,1749697853408,-490.0,0.00019178,2,"2025-06-12T03:10:53.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478684,1749697853417,-490.0,0.00019178,2,"2025-06-12T03:10:53.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478685,1749697853427,-151.0,0.00019178,2,"2025-06-12T03:10:53.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478686,1749697853436,-151.0,0.00019178,2,"2025-06-12T03:10:53.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478687,1749697853445,-730.94,0.00019178,2,"2025-06-12T03:10:53.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478688,1749697853454,-433.06544636,0.00019178,2,"2025-06-12T03:10:53.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478689,1749697853463,-490.0,0.00019178,2,"2025-06-12T03:10:53.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478690,1749697853472,-480.71581254,0.00019178,2,"2025-06-12T03:10:53.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478691,1749697853481,-472.66087188,0.00019178,2,"2025-06-12T03:10:53.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478692,1749697853490,-2315.67,0.00019178,2,"2025-06-12T03:10:53.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478693,1749697853499,-494.87412327,0.00019178,2,"2025-06-12T03:10:53.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478694,1749697853509,-500.29474397,0.00019178,2,"2025-06-12T03:10:53.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478695,1749697853518,-490.0,0.00019178,2,"2025-06-12T03:10:53.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478696,1749697853528,-490.0,0.00019178,2,"2025-06-12T03:10:53.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478697,1749697853537,-205.85954715,0.00019178,2,"2025-06-12T03:10:53.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478698,1749697853549,-160.83627906,0.00019178,2,"2025-06-12T03:10:53.549",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478699,1749697853559,-151.0,0.00019178,2,"2025-06-12T03:10:53.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478700,1749697853568,-1798.54,0.00019178,2,"2025-06-12T03:10:53.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478701,1749697853577,-480.0,0.00019178,2,"2025-06-12T03:10:53.577",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478702,1749697853586,-1268.47,0.00019178,2,"2025-06-12T03:10:53.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478703,1749697853595,-490.0,0.00019178,2,"2025-06-12T03:10:53.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478704,1749697853605,-495.75703211,0.00019178,2,"2025-06-12T03:10:53.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478705,1749697853614,-151.0,0.00019178,2,"2025-06-12T03:10:53.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478706,1749697853623,-569.42356718,0.00019178,2,"2025-06-12T03:10:53.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478707,1749697853632,-490.0,0.00019178,2,"2025-06-12T03:10:53.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478708,1749697853641,-490.0,0.00019178,2,"2025-06-12T03:10:53.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478709,1749697853650,-5268.65,0.00019178,2,"2025-06-12T03:10:53.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478710,1749697853659,-1011.66,0.00019178,2,"2025-06-12T03:10:53.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478711,1749697853669,-2994.48,0.00019178,2,"2025-06-12T03:10:53.669",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478712,1749697853678,-490.0,0.00019178,2,"2025-06-12T03:10:53.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478713,1749697853687,-445.67761467,0.00019178,2,"2025-06-12T03:10:53.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478714,1749697853696,-497.92884543,0.00019178,2,"2025-06-12T03:10:53.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478715,1749697853705,-490.0,0.00019178,2,"2025-06-12T03:10:53.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478716,1749697853714,-490.0,0.00019178,2,"2025-06-12T03:10:53.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478717,1749697853724,-490.0,0.00019178,2,"2025-06-12T03:10:53.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478718,1749697853733,-764.44,0.00019178,2,"2025-06-12T03:10:53.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478719,1749697853742,-1061.59,0.00019178,2,"2025-06-12T03:10:53.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478720,1749697853751,-490.0,0.00019178,2,"2025-06-12T03:10:53.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478721,1749697853760,-490.0,0.00019178,2,"2025-06-12T03:10:53.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478722,1749697853769,-1242.69,0.00019178,2,"2025-06-12T03:10:53.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478723,1749697853778,-474.0,0.00019178,2,"2025-06-12T03:10:53.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478724,1749697853787,-482.58560213,0.00019178,2,"2025-06-12T03:10:53.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478725,1749697853798,-490.0,0.00019178,2,"2025-06-12T03:10:53.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478726,1749697853808,-4631.03,0.00019178,2,"2025-06-12T03:10:53.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478727,1749697853817,-779.04,0.00019178,2,"2025-06-12T03:10:53.817",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478728,1749697853827,-490.0,0.00019178,2,"2025-06-12T03:10:53.827",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478729,1749697853836,-1851.11,0.00019178,2,"2025-06-12T03:10:53.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478730,1749697853846,-490.0,0.00019178,2,"2025-06-12T03:10:53.846",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478731,1749697853855,-490.0,0.00019178,2,"2025-06-12T03:10:53.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478732,1749697853864,-3212.95,0.00019178,2,"2025-06-12T03:10:53.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478733,1749697853874,-1016.05460475,0.00019178,2,"2025-06-12T03:10:53.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478734,1749697853883,-1374.78,0.00019178,2,"2025-06-12T03:10:53.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478735,1749697853893,-500.17200281,0.00019178,2,"2025-06-12T03:10:53.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478736,1749697853905,-490.0,0.00019178,2,"2025-06-12T03:10:53.905",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478737,1749697853921,-490.0,0.00019178,2,"2025-06-12T03:10:53.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478738,1749697853930,-490.0,0.00019178,2,"2025-06-12T03:10:53.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478739,1749697853939,-480.0,0.00019178,2,"2025-06-12T03:10:53.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478740,1749697853950,-462.63109361,0.00019178,2,"2025-06-12T03:10:53.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478741,1749697853959,-5845.15,0.00019178,2,"2025-06-12T03:10:53.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478742,1749697853968,-1030.34,0.00019178,2,"2025-06-12T03:10:53.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478743,1749697853977,-490.0,0.00019178,2,"2025-06-12T03:10:53.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478744,1749697853987,-510.43,0.00019178,2,"2025-06-12T03:10:53.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478745,1749697853996,-490.0,0.00019178,2,"2025-06-12T03:10:53.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478746,1749697854005,-490.0,0.00019178,2,"2025-06-12T03:10:54.005",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478747,1749697854015,-1143.85,0.00019178,2,"2025-06-12T03:10:54.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478748,1749697854024,-294.72437243,0.00019178,2,"2025-06-12T03:10:54.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478749,1749697854034,-205.242892,0.00019178,2,"2025-06-12T03:10:54.034",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478750,1749697854044,-205.242892,0.00019178,2,"2025-06-12T03:10:54.044",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478751,1749697854053,-489.28166093,0.00019178,2,"2025-06-12T03:10:54.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478752,1749697854062,-151.0,0.00019178,2,"2025-06-12T03:10:54.062",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478753,1749697854072,-164.54,0.00019178,2,"2025-06-12T03:10:54.072",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478754,1749697854082,-160.177739,0.00019187,2,"2025-06-12T03:10:54.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478755,1749697854091,-239.671838,0.00019187,2,"2025-06-12T03:10:54.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478756,1749697854101,-239.671838,0.00019187,2,"2025-06-12T03:10:54.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478757,1749697854111,-190.03837873,0.00019187,2,"2025-06-12T03:10:54.111",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478758,1749697854120,-1000.0,0.000192,2,"2025-06-12T03:10:54.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478759,1749697854130,-300.0,0.000192,2,"2025-06-12T03:10:54.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478760,1749697854139,-1916.64783879,0.000192,2,"2025-06-12T03:10:54.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478761,1749697854148,-150.0,0.00019205,2,"2025-06-12T03:10:54.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478762,1749697854158,-150.0,0.00019205,2,"2025-06-12T03:10:54.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478763,1749697854167,-150.0,0.00019205,2,"2025-06-12T03:10:54.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478764,1749697854176,-150.43207046,0.00019205,2,"2025-06-12T03:10:54.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478765,1749697854185,-500.0,0.00019205,2,"2025-06-12T03:10:54.185",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478766,1749697854195,-150.0,0.00019205,2,"2025-06-12T03:10:54.195",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478767,1749697854204,-500.0,0.00019205,2,"2025-06-12T03:10:54.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478768,1749697854214,-500.0,0.00019205,2,"2025-06-12T03:10:54.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478769,1749697854224,-150.0,0.00019205,2,"2025-06-12T03:10:54.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478770,1749697854233,-251.779506,0.00019205,2,"2025-06-12T03:10:54.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478771,1749697854243,-500.0,0.00019205,2,"2025-06-12T03:10:54.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478772,1749697854252,-500.0,0.00019205,3,"2025-06-12T03:10:54.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478773,1749697854261,-202.25101604,0.00019205,2,"2025-06-12T03:10:54.261",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478774,1749697854271,-444.0,0.00019205,2,"2025-06-12T03:10:54.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478775,1749697854280,-2162.0,0.00019205,2,"2025-06-12T03:10:54.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478776,1749697854289,-150.0,0.00019205,2,"2025-06-12T03:10:54.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478777,1749697854299,-474.0,0.00019205,2,"2025-06-12T03:10:54.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478778,1749697854308,-206.71614975,0.0001921,2,"2025-06-12T03:10:54.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478779,1749697854317,-272.76742267,0.00019215,2,"2025-06-12T03:10:54.317",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478780,1749697854327,-1000.0,0.0001922,2,"2025-06-12T03:10:54.327",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478781,1749697854336,-151.0,0.00019221,2,"2025-06-12T03:10:54.336",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478782,1749697854345,-151.0,0.00019221,2,"2025-06-12T03:10:54.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478783,1749697854355,-151.0,0.00019221,2,"2025-06-12T03:10:54.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478784,1749697854364,-151.0,0.00019221,2,"2025-06-12T03:10:54.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478785,1749697854373,-9473.908763,0.00019221,2,"2025-06-12T03:10:54.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478786,1749697854382,-9473.908763,0.00019221,2,"2025-06-12T03:10:54.382",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478787,1749697854392,-151.0,0.00019221,2,"2025-06-12T03:10:54.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478788,1749697854402,-528.467945,0.00019221,2,"2025-06-12T03:10:54.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478789,1749697854411,-528.467945,0.00019221,2,"2025-06-12T03:10:54.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478790,1749697854421,-154.894479,0.00019221,2,"2025-06-12T03:10:54.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478791,1749697854430,-154.894479,0.00019221,2,"2025-06-12T03:10:54.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478792,1749697854439,-201.089157,0.00019221,2,"2025-06-12T03:10:54.439",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478793,1749697854448,-201.089157,0.00019221,2,"2025-06-12T03:10:54.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478794,1749697854458,-151.0,0.00019221,2,"2025-06-12T03:10:54.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478795,1749697854467,-151.0,0.00019221,2,"2025-06-12T03:10:54.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478796,1749697854476,-151.0,0.00019221,2,"2025-06-12T03:10:54.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478797,1749697854486,-474.214961,0.00019221,2,"2025-06-12T03:10:54.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478798,1749697854495,-474.214961,0.00019221,2,"2025-06-12T03:10:54.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478799,1749697854505,-179.650264,0.00019221,2,"2025-06-12T03:10:54.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478800,1749697854513,-179.650264,0.00019221,2,"2025-06-12T03:10:54.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478801,1749697854523,-151.0,0.00019221,2,"2025-06-12T03:10:54.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478802,1749697854533,-151.0,0.00019221,2,"2025-06-12T03:10:54.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478803,1749697854542,-180.729921,0.00019221,2,"2025-06-12T03:10:54.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478804,1749697854552,-180.729921,0.00019221,2,"2025-06-12T03:10:54.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478805,1749697854561,-161.77392948,0.00019225,2,"2025-06-12T03:10:54.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478806,1749697854571,-150.0,0.00019233,2,"2025-06-12T03:10:54.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478807,1749697854580,-492.48482668,0.00019233,2,"2025-06-12T03:10:54.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478808,1749697854589,-150.0,0.00019233,2,"2025-06-12T03:10:54.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478809,1749697854598,-620.38393698,0.00019233,2,"2025-06-12T03:10:54.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478810,1749697854607,-500.0,0.00019233,2,"2025-06-12T03:10:54.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478811,1749697854617,-249.73029672,0.00019233,2,"2025-06-12T03:10:54.617",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478812,1749697854627,-500.0,0.00019233,2,"2025-06-12T03:10:54.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478813,1749697854636,-500.0,0.00019233,3,"2025-06-12T03:10:54.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478814,1749697854646,-444.0,0.00019233,2,"2025-06-12T03:10:54.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478815,1749697854656,-2162.0,0.00019233,2,"2025-06-12T03:10:54.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478816,1749697854665,-266.63936158,0.00019233,2,"2025-06-12T03:10:54.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478817,1749697854674,-474.0,0.00019233,2,"2025-06-12T03:10:54.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478818,1749697854684,-448.081566,0.00019233,2,"2025-06-12T03:10:54.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478819,1749697854693,-448.081566,0.00019233,2,"2025-06-12T03:10:54.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478820,1749697854702,-151.0,0.00019233,2,"2025-06-12T03:10:54.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478821,1749697854711,-151.0,0.00019233,2,"2025-06-12T03:10:54.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478822,1749697854721,-156.984377,0.00019233,2,"2025-06-12T03:10:54.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478823,1749697854730,-500.0,0.00019238,2,"2025-06-12T03:10:54.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478824,1749697854740,-500.0,0.00019238,2,"2025-06-12T03:10:54.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478825,1749697854749,-151.0,0.00019239,2,"2025-06-12T03:10:54.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478826,1749697854759,-151.0,0.00019239,2,"2025-06-12T03:10:54.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478827,1749697854768,-151.0,0.00019239,2,"2025-06-12T03:10:54.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478828,1749697854777,-151.0,0.00019239,2,"2025-06-12T03:10:54.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478829,1749697854787,-151.0,0.00019239,2,"2025-06-12T03:10:54.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478830,1749697854797,-388.561724,0.00019239,2,"2025-06-12T03:10:54.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478831,1749697854806,-388.561724,0.00019239,2,"2025-06-12T03:10:54.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478832,1749697854816,-293.130945,0.00019239,2,"2025-06-12T03:10:54.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478833,1749697854826,-293.130945,0.00019239,2,"2025-06-12T03:10:54.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478834,1749697854836,-151.0,0.00019239,2,"2025-06-12T03:10:54.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478835,1749697854845,-151.0,0.00019239,2,"2025-06-12T03:10:54.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478836,1749697854855,-257.038167,0.00019239,2,"2025-06-12T03:10:54.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478837,1749697854865,-337.38622,0.00019239,2,"2025-06-12T03:10:54.865",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478838,1749697854875,-337.38622,0.00019239,2,"2025-06-12T03:10:54.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478839,1749697854884,-246.985685,0.00019239,2,"2025-06-12T03:10:54.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478840,1749697854894,-241.747191,0.00019239,2,"2025-06-12T03:10:54.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478841,1749697854906,-246.985685,0.00019239,2,"2025-06-12T03:10:54.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478842,1749697854916,-241.747191,0.00019239,2,"2025-06-12T03:10:54.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478843,1749697854925,-2139.864371,0.00019239,2,"2025-06-12T03:10:54.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478844,1749697854935,-2139.864371,0.00019239,2,"2025-06-12T03:10:54.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478845,1749697854944,-217.046769,0.00019239,2,"2025-06-12T03:10:54.944",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478846,1749697854957,-308.048,0.00019239,2,"2025-06-12T03:10:54.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478847,1749697854967,-308.048,0.00019239,2,"2025-06-12T03:10:54.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478848,1749697854977,-151.0,0.00019239,2,"2025-06-12T03:10:54.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478849,1749697854988,-280.331003,0.00019239,2,"2025-06-12T03:10:54.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478850,1749697854998,-251.159973,0.00019239,2,"2025-06-12T03:10:54.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478851,1749697855007,-251.159973,0.00019239,2,"2025-06-12T03:10:55.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478852,1749697855017,-407.650493,0.00019239,2,"2025-06-12T03:10:55.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478853,1749697855026,-407.650493,0.00019239,2,"2025-06-12T03:10:55.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478854,1749697855036,-151.0,0.00019239,2,"2025-06-12T03:10:55.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478855,1749697855047,-206.549342,0.00019239,2,"2025-06-12T03:10:55.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478856,1749697855057,-151.0,0.00019239,2,"2025-06-12T03:10:55.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478857,1749697855066,-151.0,0.00019239,2,"2025-06-12T03:10:55.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478858,1749697855076,-160.753343,0.00019239,2,"2025-06-12T03:10:55.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478859,1749697855085,-151.0,0.00019239,2,"2025-06-12T03:10:55.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478860,1749697855095,-151.0,0.00019239,2,"2025-06-12T03:10:55.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478861,1749697855104,-166.327603,0.00019239,2,"2025-06-12T03:10:55.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478862,1749697855114,-166.327603,0.00019239,2,"2025-06-12T03:10:55.114",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478863,1749697855124,-348.014195,0.00019239,2,"2025-06-12T03:10:55.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478864,1749697855134,-348.014195,0.00019239,2,"2025-06-12T03:10:55.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478865,1749697855143,-529.471891,0.00019239,2,"2025-06-12T03:10:55.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478866,1749697855152,-529.471891,0.00019239,2,"2025-06-12T03:10:55.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478867,1749697855161,-151.0,0.00019239,2,"2025-06-12T03:10:55.161",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478868,1749697855170,-287.56508,0.00019239,2,"2025-06-12T03:10:55.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478869,1749697855179,-287.56508,0.00019239,2,"2025-06-12T03:10:55.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478870,1749697855188,-2071.328488,0.00019239,2,"2025-06-12T03:10:55.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478871,1749697855198,-2071.328488,0.00019239,2,"2025-06-12T03:10:55.198",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478872,1749697855207,-151.0,0.00019239,2,"2025-06-12T03:10:55.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478873,1749697855216,-151.0,0.00019239,2,"2025-06-12T03:10:55.216",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478874,1749697855226,-691.238576,0.00019239,2,"2025-06-12T03:10:55.226",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478875,1749697855235,-691.238576,0.00019239,2,"2025-06-12T03:10:55.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478876,1749697855245,-151.0,0.00019239,2,"2025-06-12T03:10:55.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478877,1749697855255,-1620.83575761,0.00019239,2,"2025-06-12T03:10:55.255",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478878,1749697855265,-175.299832,0.00019241,2,"2025-06-12T03:10:55.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478879,1749697855275,-153.543629,0.00019243,2,"2025-06-12T03:10:55.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478880,1749697855284,-151.0,0.00019243,2,"2025-06-12T03:10:55.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478881,1749697855294,-151.0,0.00019243,2,"2025-06-12T03:10:55.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478882,1749697855304,-151.0,0.00019243,2,"2025-06-12T03:10:55.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478883,1749697855313,-151.0,0.00019243,2,"2025-06-12T03:10:55.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478884,1749697855323,-875.962955,0.00019243,2,"2025-06-12T03:10:55.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478885,1749697855332,-875.962955,0.00019243,2,"2025-06-12T03:10:55.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478886,1749697855341,-151.0,0.00019243,2,"2025-06-12T03:10:55.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478887,1749697855351,-255.744734,0.00019244,2,"2025-06-12T03:10:55.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478888,1749697855360,-255.744734,0.00019244,2,"2025-06-12T03:10:55.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478889,1749697855370,-206.71614975,0.00019245,2,"2025-06-12T03:10:55.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478890,1749697855379,-642.239,0.00019246,2,"2025-06-12T03:10:55.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478891,1749697855388,-559.642,0.00019246,2,"2025-06-12T03:10:55.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478892,1749697855397,-594.034,0.00019246,2,"2025-06-12T03:10:55.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478893,1749697855407,-949.169,0.00019246,2,"2025-06-12T03:10:55.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478894,1749697855416,-2036.403,0.00019246,2,"2025-06-12T03:10:55.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478895,1749697855425,-1321.421,0.00019246,2,"2025-06-12T03:10:55.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478896,1749697855435,-1673.0,0.00019246,2,"2025-06-12T03:10:55.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478897,1749697855444,-1162.285,0.00019246,2,"2025-06-12T03:10:55.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478898,1749697855453,-201.861,0.00019246,2,"2025-06-12T03:10:55.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478899,1749697855463,-4087.0,0.00019246,2,"2025-06-12T03:10:55.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478900,1749697855472,-7066.0,0.00019246,2,"2025-06-12T03:10:55.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478901,1749697855481,-853.0,0.00019246,2,"2025-06-12T03:10:55.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478902,1749697855491,-885.283,0.00019246,2,"2025-06-12T03:10:55.491",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478903,1749697855500,-963.608012,0.00019254,2,"2025-06-12T03:10:55.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478904,1749697855509,-963.608012,0.00019254,2,"2025-06-12T03:10:55.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478905,1749697855519,-200.0,0.0001926,2,"2025-06-12T03:10:55.519",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478906,1749697855529,-150.0,0.0001926,2,"2025-06-12T03:10:55.529",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478907,1749697855540,-500.0,0.0001926,2,"2025-06-12T03:10:55.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478908,1749697855549,-537.90711113,0.0001926,2,"2025-06-12T03:10:55.549",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478909,1749697855559,-500.0,0.0001926,3,"2025-06-12T03:10:55.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478910,1749697855569,-444.0,0.0001926,2,"2025-06-12T03:10:55.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478911,1749697855579,-2162.0,0.0001926,2,"2025-06-12T03:10:55.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478912,1749697855588,-474.0,0.0001926,2,"2025-06-12T03:10:55.588",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478913,1749697855598,-165.77063069,0.0001926,2,"2025-06-12T03:10:55.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478914,1749697855607,-151.0,0.00019271,2,"2025-06-12T03:10:55.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478915,1749697855617,-206.71614975,0.00019279,2,"2025-06-12T03:10:55.617",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478916,1749697855626,-152.99641781,0.00019284,2,"2025-06-12T03:10:55.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478917,1749697855636,-150.0,0.00019288,2,"2025-06-12T03:10:55.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478918,1749697855645,-500.0,0.00019288,2,"2025-06-12T03:10:55.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478919,1749697855655,-500.0,0.00019288,3,"2025-06-12T03:10:55.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478920,1749697855665,-444.0,0.00019288,2,"2025-06-12T03:10:55.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478921,1749697855675,-2162.0,0.00019288,2,"2025-06-12T03:10:55.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478922,1749697855685,-474.0,0.00019288,2,"2025-06-12T03:10:55.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478923,1749697855695,-500.0,0.00019288,2,"2025-06-12T03:10:55.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478924,1749697855705,-500.0,0.00019288,2,"2025-06-12T03:10:55.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478925,1749697855716,-500.0,0.00019288,2,"2025-06-12T03:10:55.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478926,1749697855726,-500.0,0.00019288,2,"2025-06-12T03:10:55.726",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478927,1749697855736,-500.0,0.00019288,2,"2025-06-12T03:10:55.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478928,1749697855747,-500.0,0.00019288,2,"2025-06-12T03:10:55.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478929,1749697855987,-500.0,0.00019288,2,"2025-06-12T03:10:55.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478930,1749697855998,-500.0,0.00019288,2,"2025-06-12T03:10:55.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478931,1749697856008,-500.0,0.00019288,2,"2025-06-12T03:10:56.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478932,1749697856018,-500.0,0.00019288,2,"2025-06-12T03:10:56.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478933,1749697856028,-500.0,0.00019288,2,"2025-06-12T03:10:56.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478934,1749697856038,-500.0,0.00019288,2,"2025-06-12T03:10:56.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478935,1749697856048,-500.0,0.00019288,2,"2025-06-12T03:10:56.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478936,1749697856058,-500.0,0.00019288,2,"2025-06-12T03:10:56.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478937,1749697856067,-500.0,0.00019288,2,"2025-06-12T03:10:56.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478938,1749697856078,-500.0,0.00019288,2,"2025-06-12T03:10:56.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478939,1749697856087,-500.0,0.00019288,2,"2025-06-12T03:10:56.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478940,1749697856097,-500.0,0.00019288,2,"2025-06-12T03:10:56.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478941,1749697856106,-500.0,0.00019288,2,"2025-06-12T03:10:56.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478942,1749697856116,-151.0,0.00019296,2,"2025-06-12T03:10:56.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478943,1749697856126,-151.0,0.00019296,2,"2025-06-12T03:10:56.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478944,1749697856135,-207.95420417,0.00019297,2,"2025-06-12T03:10:56.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478945,1749697856145,-1000.0,0.000193,2,"2025-06-12T03:10:56.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478946,1749697856155,-164.88,0.000193,4,"2025-06-12T03:10:56.155",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478947,1749697856164,-163.0,0.000193,4,"2025-06-12T03:10:56.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478948,1749697856174,-151.0,0.000193,2,"2025-06-12T03:10:56.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478949,1749697856184,-151.0,0.000193,2,"2025-06-12T03:10:56.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478950,1749697856194,-151.0,0.000193,2,"2025-06-12T03:10:56.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478951,1749697856203,-1916.64783879,0.000193,2,"2025-06-12T03:10:56.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478952,1749697856214,-205.242892,0.000193,2,"2025-06-12T03:10:56.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478953,1749697856224,-206.71614975,0.00019314,2,"2025-06-12T03:10:56.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478954,1749697856233,-182.43687986,0.00019315,2,"2025-06-12T03:10:56.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478955,1749697856243,-500.0,0.00019315,2,"2025-06-12T03:10:56.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478956,1749697856253,-500.0,0.00019315,3,"2025-06-12T03:10:56.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478957,1749697856262,-444.0,0.00019315,2,"2025-06-12T03:10:56.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478958,1749697856272,-2162.0,0.00019315,2,"2025-06-12T03:10:56.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478959,1749697856282,-474.0,0.00019315,2,"2025-06-12T03:10:56.282",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478960,1749697856291,-211.63248,0.00019315,2,"2025-06-12T03:10:56.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478961,1749697856301,-151.0,0.00019315,2,"2025-06-12T03:10:56.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478962,1749697856310,-151.0,0.00019315,2,"2025-06-12T03:10:56.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478963,1749697856319,-151.0,0.00019315,2,"2025-06-12T03:10:56.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478964,1749697856329,-151.0,0.00019315,2,"2025-06-12T03:10:56.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478965,1749697856338,-288.97814,0.00019315,2,"2025-06-12T03:10:56.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478966,1749697856348,-151.0,0.00019315,2,"2025-06-12T03:10:56.348",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478967,1749697856358,-151.0,0.00019315,2,"2025-06-12T03:10:56.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478968,1749697856368,-150.0,0.00019315,4,"2025-06-12T03:10:56.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478969,1749697856378,-150.43863816,0.00019315,4,"2025-06-12T03:10:56.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478970,1749697856387,-150.0,0.00019315,4,"2025-06-12T03:10:56.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478971,1749697856397,-150.0,0.00019315,4,"2025-06-12T03:10:56.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478972,1749697856406,-150.57999511,0.00019315,4,"2025-06-12T03:10:56.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478973,1749697856416,-150.0,0.00019315,4,"2025-06-12T03:10:56.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478974,1749697856426,-150.0,0.00019315,4,"2025-06-12T03:10:56.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478975,1749697856436,-150.0,0.00019315,4,"2025-06-12T03:10:56.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478976,1749697856446,-150.0,0.00019315,4,"2025-06-12T03:10:56.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478977,1749697856456,-150.0,0.00019315,4,"2025-06-12T03:10:56.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478978,1749697856466,-150.0,0.00019315,4,"2025-06-12T03:10:56.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478979,1749697856476,-150.0,0.00019315,4,"2025-06-12T03:10:56.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478980,1749697856485,-13858.28,0.0001933,2,"2025-06-12T03:10:56.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478981,1749697856496,-163.864531,0.0001933,2,"2025-06-12T03:10:56.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478982,1749697856506,-163.864531,0.0001933,2,"2025-06-12T03:10:56.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478983,1749697856516,-151.0,0.0001933,2,"2025-06-12T03:10:56.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478984,1749697856526,-151.0,0.0001933,2,"2025-06-12T03:10:56.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478985,1749697856535,-236.102719,0.0001933,2,"2025-06-12T03:10:56.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478986,1749697856545,-236.102719,0.0001933,2,"2025-06-12T03:10:56.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478987,1749697856555,-151.0,0.0001933,2,"2025-06-12T03:10:56.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478988,1749697856564,-151.0,0.0001933,2,"2025-06-12T03:10:56.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478989,1749697856574,-151.0,0.0001933,2,"2025-06-12T03:10:56.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478990,1749697856583,-151.0,0.0001933,2,"2025-06-12T03:10:56.583",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478991,1749697856593,-151.0,0.0001933,2,"2025-06-12T03:10:56.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478992,1749697856603,-151.0,0.0001933,2,"2025-06-12T03:10:56.603",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478993,1749697856612,-151.0,0.0001933,2,"2025-06-12T03:10:56.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478994,1749697856622,-151.0,0.0001933,2,"2025-06-12T03:10:56.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478995,1749697856632,-151.0,0.0001933,2,"2025-06-12T03:10:56.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478996,1749697856641,-151.0,0.0001933,2,"2025-06-12T03:10:56.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478997,1749697856651,-151.0,0.0001933,2,"2025-06-12T03:10:56.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478998,1749697856661,-414.987412,0.0001933,2,"2025-06-12T03:10:56.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478999,1749697856670,-414.987412,0.0001933,2,"2025-06-12T03:10:56.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479000,1749697856679,-151.0,0.0001933,2,"2025-06-12T03:10:56.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479001,1749697856689,-151.0,0.0001933,2,"2025-06-12T03:10:56.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479002,1749697856698,-151.0,0.0001933,2,"2025-06-12T03:10:56.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479003,1749697856708,-1339.323965,0.0001933,2,"2025-06-12T03:10:56.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479004,1749697856717,-1339.323965,0.0001933,2,"2025-06-12T03:10:56.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479005,1749697856727,-151.0,0.0001933,2,"2025-06-12T03:10:56.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479006,1749697856736,-151.0,0.0001933,2,"2025-06-12T03:10:56.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479007,1749697856747,-805.96608,0.0001933,2,"2025-06-12T03:10:56.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479008,1749697856756,-805.96608,0.0001933,2,"2025-06-12T03:10:56.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479009,1749697856765,-2422.530963,0.0001933,2,"2025-06-12T03:10:56.765",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479010,1749697856775,-2422.530963,0.0001933,2,"2025-06-12T03:10:56.775",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479011,1749697856785,-464.075523,0.0001933,2,"2025-06-12T03:10:56.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479012,1749697856794,-464.075523,0.0001933,2,"2025-06-12T03:10:56.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479013,1749697856804,-255.398782,0.0001933,2,"2025-06-12T03:10:56.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479014,1749697856815,-151.0,0.0001933,2,"2025-06-12T03:10:56.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479015,1749697856824,-255.398782,0.0001933,2,"2025-06-12T03:10:56.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479016,1749697856834,-265.622518,0.0001933,2,"2025-06-12T03:10:56.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479017,1749697856844,-265.622518,0.0001933,2,"2025-06-12T03:10:56.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479018,1749697856854,-238.086022,0.0001933,2,"2025-06-12T03:10:56.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479019,1749697856865,-238.086022,0.0001933,2,"2025-06-12T03:10:56.865",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479020,1749697857094,-334.56429,0.0001933,2,"2025-06-12T03:10:57.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479021,1749697857117,-334.56429,0.0001933,2,"2025-06-12T03:10:57.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479022,1749697857139,-500.0,0.0001933,2,"2025-06-12T03:10:57.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479023,1749697857162,-500.0,0.0001933,2,"2025-06-12T03:10:57.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479024,1749697857182,-505.0,0.0001933,2,"2025-06-12T03:10:57.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479025,1749697857192,-151.0,0.0001933,2,"2025-06-12T03:10:57.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479026,1749697857202,-151.0,0.0001933,2,"2025-06-12T03:10:57.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479027,1749697857213,-500.0,0.0001933,2,"2025-06-12T03:10:57.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479028,1749697857222,-500.0,0.0001933,2,"2025-06-12T03:10:57.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479029,1749697857232,-500.0,0.0001933,2,"2025-06-12T03:10:57.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479030,1749697857243,-500.0,0.0001933,2,"2025-06-12T03:10:57.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479031,1749697857253,-500.0,0.0001933,2,"2025-06-12T03:10:57.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479032,1749697857262,-500.0,0.0001933,2,"2025-06-12T03:10:57.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479033,1749697857272,-500.0,0.0001933,2,"2025-06-12T03:10:57.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479034,1749697857282,-514.0,0.0001933,2,"2025-06-12T03:10:57.282",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479035,1749697857294,-186.30545,0.0001933,2,"2025-06-12T03:10:57.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479036,1749697857303,-186.30545,0.0001933,2,"2025-06-12T03:10:57.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479037,1749697857313,-500.0,0.0001933,2,"2025-06-12T03:10:57.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479038,1749697857322,-205.631192,0.0001933,2,"2025-06-12T03:10:57.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479039,1749697857332,-500.0,0.0001933,2,"2025-06-12T03:10:57.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479040,1749697857342,-500.0,0.0001933,2,"2025-06-12T03:10:57.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479041,1749697857351,-500.0,0.0001933,2,"2025-06-12T03:10:57.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479042,1749697857361,-500.0,0.0001933,2,"2025-06-12T03:10:57.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479043,1749697857371,-500.0,0.0001933,2,"2025-06-12T03:10:57.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479044,1749697857380,-500.0,0.0001933,2,"2025-06-12T03:10:57.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479045,1749697857390,-500.0,0.0001933,2,"2025-06-12T03:10:57.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479046,1749697857399,-500.0,0.0001933,2,"2025-06-12T03:10:57.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479047,1749697857408,-500.0,0.0001933,2,"2025-06-12T03:10:57.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479048,1749697857418,-500.0,0.0001933,2,"2025-06-12T03:10:57.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479049,1749697857428,-500.0,0.0001933,2,"2025-06-12T03:10:57.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479050,1749697857438,-500.0,0.0001933,2,"2025-06-12T03:10:57.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479051,1749697857447,-500.0,0.0001933,2,"2025-06-12T03:10:57.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479052,1749697857458,-500.0,0.0001933,2,"2025-06-12T03:10:57.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479053,1749697857467,-500.0,0.0001933,2,"2025-06-12T03:10:57.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479054,1749697857477,-500.0,0.0001933,2,"2025-06-12T03:10:57.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479055,1749697857487,-500.0,0.0001933,2,"2025-06-12T03:10:57.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479056,1749697857497,-500.0,0.0001933,2,"2025-06-12T03:10:57.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479057,1749697857507,-500.0,0.0001933,2,"2025-06-12T03:10:57.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479058,1749697857516,-500.0,0.0001933,2,"2025-06-12T03:10:57.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479059,1749697857525,-235.070997,0.0001933,2,"2025-06-12T03:10:57.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479060,1749697857535,-500.0,0.0001933,2,"2025-06-12T03:10:57.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479061,1749697857547,-500.0,0.0001933,2,"2025-06-12T03:10:57.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479062,1749697857556,-500.0,0.0001933,2,"2025-06-12T03:10:57.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479063,1749697857565,-500.0,0.0001933,2,"2025-06-12T03:10:57.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479064,1749697857575,-500.0,0.0001933,2,"2025-06-12T03:10:57.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479065,1749697857584,-500.0,0.0001933,2,"2025-06-12T03:10:57.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479066,1749697857594,-500.0,0.0001933,2,"2025-06-12T03:10:57.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479067,1749697857603,-500.0,0.0001933,2,"2025-06-12T03:10:57.603",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479068,1749697857613,-500.0,0.0001933,2,"2025-06-12T03:10:57.613",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479069,1749697857622,-500.0,0.0001933,2,"2025-06-12T03:10:57.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479070,1749697857632,-500.0,0.0001933,2,"2025-06-12T03:10:57.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479071,1749697857641,-500.0,0.0001933,2,"2025-06-12T03:10:57.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479072,1749697857651,-500.0,0.0001933,2,"2025-06-12T03:10:57.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479073,1749697857660,-500.0,0.0001933,2,"2025-06-12T03:10:57.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479074,1749697857670,-500.0,0.0001933,2,"2025-06-12T03:10:57.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479075,1749697857679,-500.0,0.0001933,2,"2025-06-12T03:10:57.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479076,1749697857689,-500.0,0.0001933,2,"2025-06-12T03:10:57.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479077,1749697857699,-500.0,0.0001933,2,"2025-06-12T03:10:57.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479078,1749697857708,-500.0,0.0001933,2,"2025-06-12T03:10:57.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479079,1749697857718,-500.0,0.0001933,2,"2025-06-12T03:10:57.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479080,1749697857728,-500.0,0.0001933,2,"2025-06-12T03:10:57.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479081,1749697857737,-500.0,0.0001933,2,"2025-06-12T03:10:57.737",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479082,1749697857747,-500.0,0.0001933,2,"2025-06-12T03:10:57.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479083,1749697857756,-500.0,0.0001933,2,"2025-06-12T03:10:57.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479084,1749697857766,-500.0,0.0001933,2,"2025-06-12T03:10:57.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479085,1749697857776,-500.0,0.0001933,2,"2025-06-12T03:10:57.776",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479086,1749697857786,-500.0,0.0001933,2,"2025-06-12T03:10:57.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479087,1749697857796,-500.0,0.0001933,2,"2025-06-12T03:10:57.796",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479088,1749697857806,-500.0,0.0001933,2,"2025-06-12T03:10:57.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479089,1749697857816,-500.0,0.0001933,2,"2025-06-12T03:10:57.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479090,1749697857826,-500.0,0.0001933,2,"2025-06-12T03:10:57.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479091,1749697857835,-500.0,0.0001933,2,"2025-06-12T03:10:57.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479092,1749697857845,-500.0,0.0001933,2,"2025-06-12T03:10:57.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479093,1749697857855,-500.0,0.0001933,2,"2025-06-12T03:10:57.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479094,1749697857864,-500.0,0.0001933,2,"2025-06-12T03:10:57.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479095,1749697857874,-500.0,0.0001933,2,"2025-06-12T03:10:57.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479096,1749697857883,-500.0,0.0001933,2,"2025-06-12T03:10:57.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479097,1749697857892,-506.0,0.0001933,2,"2025-06-12T03:10:57.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479098,1749697857903,-153.836164,0.00019336,2,"2025-06-12T03:10:57.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479099,1749697857917,-153.836164,0.00019336,2,"2025-06-12T03:10:57.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479100,1749697857926,-396.980898,0.00019336,2,"2025-06-12T03:10:57.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479101,1749697857936,-396.980898,0.00019336,2,"2025-06-12T03:10:57.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479102,1749697857946,-291.275643,0.00019336,2,"2025-06-12T03:10:57.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479103,1749697857957,-291.275643,0.00019336,2,"2025-06-12T03:10:57.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479104,1749697857967,-1296.764101,0.00019336,2,"2025-06-12T03:10:57.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479105,1749697857976,-1296.764101,0.00019336,2,"2025-06-12T03:10:57.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479106,1749697857986,-526.75829,0.00019336,2,"2025-06-12T03:10:57.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479107,1749697857996,-526.75829,0.00019336,2,"2025-06-12T03:10:57.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479108,1749697858006,-151.0,0.00019336,2,"2025-06-12T03:10:58.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479109,1749697858016,-271.556337,0.00019336,2,"2025-06-12T03:10:58.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479110,1749697858026,-1450.49060925,0.00019338,5,"2025-06-12T03:10:58.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479111,1749697858036,-500.0,0.00019338,2,"2025-06-12T03:10:58.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479112,1749697858047,-1000.0,0.00019338,2,"2025-06-12T03:10:58.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479113,1749697858057,-1000.0,0.00019338,2,"2025-06-12T03:10:58.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479114,1749697858067,-1000.0,0.00019338,2,"2025-06-12T03:10:58.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479115,1749697858076,-1000.0,0.00019338,2,"2025-06-12T03:10:58.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479116,1749697858086,-1000.0,0.00019338,2,"2025-06-12T03:10:58.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479117,1749697858096,-1000.0,0.00019338,2,"2025-06-12T03:10:58.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479118,1749697858105,-1000.0,0.00019338,2,"2025-06-12T03:10:58.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479119,1749697858115,-1000.0,0.00019338,2,"2025-06-12T03:10:58.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479120,1749697858124,-1000.0,0.00019338,2,"2025-06-12T03:10:58.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479121,1749697858134,-999.60337199,0.00019338,2,"2025-06-12T03:10:58.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479122,1749697858143,-183.17,0.00019338,2,"2025-06-12T03:10:58.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479123,1749697858153,-500.0,0.00019338,2,"2025-06-12T03:10:58.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479124,1749697858162,-632.6,0.00019338,2,"2025-06-12T03:10:58.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479125,1749697858172,-2534.03,0.00019338,2,"2025-06-12T03:10:58.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479126,1749697858181,-500.0,0.00019338,2,"2025-06-12T03:10:58.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479127,1749697858190,-688.26,0.00019338,2,"2025-06-12T03:10:58.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479128,1749697858199,-688.26,0.00019338,2,"2025-06-12T03:10:58.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479129,1749697858209,-688.26,0.00019338,2,"2025-06-12T03:10:58.209",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479130,1749697858218,-688.26,0.00019338,2,"2025-06-12T03:10:58.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479131,1749697858228,-688.26,0.00019338,2,"2025-06-12T03:10:58.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479132,1749697858237,-688.26,0.00019338,2,"2025-06-12T03:10:58.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479133,1749697858247,-688.26,0.00019338,2,"2025-06-12T03:10:58.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479134,1749697858257,-688.26,0.00019338,2,"2025-06-12T03:10:58.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479135,1749697858266,-688.26,0.00019338,2,"2025-06-12T03:10:58.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479136,1749697858276,-688.26,0.00019338,2,"2025-06-12T03:10:58.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479137,1749697858285,-688.26,0.00019338,2,"2025-06-12T03:10:58.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479138,1749697858296,-688.26,0.00019338,2,"2025-06-12T03:10:58.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479139,1749697858305,-688.26,0.00019338,2,"2025-06-12T03:10:58.305",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479140,1749697858315,-688.26,0.00019338,2,"2025-06-12T03:10:58.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479141,1749697858324,-688.26,0.00019338,2,"2025-06-12T03:10:58.324",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479142,1749697858333,-688.26,0.00019338,2,"2025-06-12T03:10:58.333",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479143,1749697858343,-688.26,0.00019338,2,"2025-06-12T03:10:58.343",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479144,1749697858352,-688.26,0.00019338,2,"2025-06-12T03:10:58.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479145,1749697858362,-688.26,0.00019338,2,"2025-06-12T03:10:58.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479146,1749697858372,-120499.29137396,0.00019339,2,"2025-06-12T03:10:58.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479147,1749697858381,-211.817389,0.00019339,2,"2025-06-12T03:10:58.381",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479148,1749697858390,-970.060053,0.00019339,2,"2025-06-12T03:10:58.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479149,1749697858400,-166.219017,0.00019339,2,"2025-06-12T03:10:58.400",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479150,1749697858409,-151.0,0.00019339,2,"2025-06-12T03:10:58.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479151,1749697858419,-249.273083,0.00019339,2,"2025-06-12T03:10:58.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479152,1749697858428,-249.273083,0.00019339,2,"2025-06-12T03:10:58.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479153,1749697858438,-151.0,0.00019339,2,"2025-06-12T03:10:58.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479154,1749697858447,-163.864531,0.00019339,2,"2025-06-12T03:10:58.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479155,1749697858457,-163.864531,0.00019339,2,"2025-06-12T03:10:58.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479156,1749697858466,-233.707534,0.00019339,2,"2025-06-12T03:10:58.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479157,1749697858476,-1846.860051,0.00019339,2,"2025-06-12T03:10:58.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479158,1749697858485,-1846.860051,0.00019339,2,"2025-06-12T03:10:58.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479159,1749697858494,-448.081566,0.00019339,2,"2025-06-12T03:10:58.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479160,1749697858504,-448.081566,0.00019339,2,"2025-06-12T03:10:58.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479161,1749697858515,-151.0,0.00019339,2,"2025-06-12T03:10:58.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479162,1749697858525,-971.900683,0.00019339,2,"2025-06-12T03:10:58.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479163,1749697858535,-971.900683,0.00019339,2,"2025-06-12T03:10:58.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479164,1749697858545,-151.0,0.00019339,2,"2025-06-12T03:10:58.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479165,1749697858554,-151.0,0.00019339,2,"2025-06-12T03:10:58.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479166,1749697858563,-151.0,0.00019339,2,"2025-06-12T03:10:58.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479167,1749697858572,-151.0,0.00019339,2,"2025-06-12T03:10:58.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479168,1749697858582,-236.102719,0.00019339,2,"2025-06-12T03:10:58.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479169,1749697858593,-236.102719,0.00019339,2,"2025-06-12T03:10:58.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479170,1749697858602,-151.0,0.00019339,2,"2025-06-12T03:10:58.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479171,1749697858706,-151.0,0.00019339,2,"2025-06-12T03:10:58.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479172,1749697858715,-151.0,0.00019339,2,"2025-06-12T03:10:58.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479173,1749697858724,-164.174466,0.00019339,2,"2025-06-12T03:10:58.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479174,1749697858733,-215.524339,0.00019339,2,"2025-06-12T03:10:58.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479175,1749697858742,-215.524339,0.00019339,2,"2025-06-12T03:10:58.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479176,1749697858752,-153.836164,0.00019339,2,"2025-06-12T03:10:58.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479177,1749697858761,-153.836164,0.00019339,2,"2025-06-12T03:10:58.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479178,1749697858770,-549.40796,0.00019339,2,"2025-06-12T03:10:58.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479179,1749697858779,-549.40796,0.00019339,2,"2025-06-12T03:10:58.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479180,1749697858789,-396.980898,0.00019339,2,"2025-06-12T03:10:58.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479181,1749697858798,-396.980898,0.00019339,2,"2025-06-12T03:10:58.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479182,1749697858808,-167.72732,0.00019339,2,"2025-06-12T03:10:58.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479183,1749697858817,-963.608012,0.00019339,2,"2025-06-12T03:10:58.817",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479184,1749697858826,-963.608012,0.00019339,2,"2025-06-12T03:10:58.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479185,1749697858835,-175.299832,0.00019339,2,"2025-06-12T03:10:58.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479186,1749697858844,-151.0,0.00019339,2,"2025-06-12T03:10:58.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479187,1749697858853,-291.275643,0.00019339,2,"2025-06-12T03:10:58.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479188,1749697858862,-291.275643,0.00019339,2,"2025-06-12T03:10:58.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479189,1749697858871,-1296.764101,0.00019339,2,"2025-06-12T03:10:58.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479190,1749697858881,-1296.764101,0.00019339,2,"2025-06-12T03:10:58.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479191,1749697858890,-151.0,0.00019339,2,"2025-06-12T03:10:58.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479192,1749697858900,-255.744734,0.00019339,2,"2025-06-12T03:10:58.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479193,1749697858911,-255.744734,0.00019339,2,"2025-06-12T03:10:58.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479194,1749697858921,-239.671838,0.00019339,2,"2025-06-12T03:10:58.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479195,1749697858930,-239.671838,0.00019339,2,"2025-06-12T03:10:58.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479196,1749697858939,-151.0,0.00019339,2,"2025-06-12T03:10:58.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479197,1749697858948,-151.0,0.00019339,2,"2025-06-12T03:10:58.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479198,1749697858958,-187.118724,0.00019339,2,"2025-06-12T03:10:58.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479199,1749697858968,-151.0,0.00019339,2,"2025-06-12T03:10:58.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479200,1749697858977,-187.118724,0.00019339,2,"2025-06-12T03:10:58.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479201,1749697858986,-151.0,0.00019339,2,"2025-06-12T03:10:58.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479202,1749697858996,-151.0,0.00019339,2,"2025-06-12T03:10:58.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479203,1749697859006,-526.75829,0.00019339,2,"2025-06-12T03:10:59.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479204,1749697859015,-526.75829,0.00019339,2,"2025-06-12T03:10:59.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479205,1749697859024,-151.0,0.00019339,2,"2025-06-12T03:10:59.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479206,1749697859034,-151.0,0.00019339,2,"2025-06-12T03:10:59.034",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479207,1749697859043,-151.0,0.00019339,2,"2025-06-12T03:10:59.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479208,1749697859052,-151.0,0.00019339,2,"2025-06-12T03:10:59.052",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479209,1749697859061,-151.0,0.00019339,2,"2025-06-12T03:10:59.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479210,1749697859070,-151.0,0.00019339,2,"2025-06-12T03:10:59.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479211,1749697859079,-151.0,0.00019339,2,"2025-06-12T03:10:59.079",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479212,1749697859089,-151.0,0.00019339,2,"2025-06-12T03:10:59.089",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479213,1749697859098,-151.0,0.00019339,2,"2025-06-12T03:10:59.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479214,1749697859107,-179.957037,0.00019339,2,"2025-06-12T03:10:59.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479215,1749697859116,-151.0,0.00019339,2,"2025-06-12T03:10:59.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479216,1749697859125,-151.0,0.00019339,2,"2025-06-12T03:10:59.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479217,1749697859134,-151.0,0.00019339,2,"2025-06-12T03:10:59.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479218,1749697859143,-151.0,0.00019339,2,"2025-06-12T03:10:59.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479219,1749697859153,-388.561724,0.00019339,2,"2025-06-12T03:10:59.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479220,1749697859162,-388.561724,0.00019339,2,"2025-06-12T03:10:59.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479221,1749697859171,-293.130945,0.00019339,2,"2025-06-12T03:10:59.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479222,1749697859180,-293.130945,0.00019339,2,"2025-06-12T03:10:59.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479223,1749697859190,-1306.646645,0.00019339,2,"2025-06-12T03:10:59.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479224,1749697859199,-151.0,0.00019339,2,"2025-06-12T03:10:59.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479225,1749697859209,-1306.646645,0.00019339,2,"2025-06-12T03:10:59.209",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479226,1749697859218,-151.0,0.00019339,2,"2025-06-12T03:10:59.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479227,1749697859227,-337.38622,0.00019339,2,"2025-06-12T03:10:59.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479228,1749697859236,-337.38622,0.00019339,2,"2025-06-12T03:10:59.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479229,1749697859245,-246.985685,0.00019339,2,"2025-06-12T03:10:59.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479230,1749697859255,-241.747191,0.00019339,2,"2025-06-12T03:10:59.255",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479231,1749697859264,-246.985685,0.00019339,2,"2025-06-12T03:10:59.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479232,1749697859274,-241.747191,0.00019339,2,"2025-06-12T03:10:59.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479233,1749697859283,-151.0,0.00019339,2,"2025-06-12T03:10:59.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479234,1749697859292,-151.0,0.00019339,2,"2025-06-12T03:10:59.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479235,1749697859301,-2139.864371,0.00019339,2,"2025-06-12T03:10:59.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479236,1749697859310,-2139.864371,0.00019339,2,"2025-06-12T03:10:59.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479237,1749697859320,-308.048,0.00019339,2,"2025-06-12T03:10:59.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479238,1749697859329,-308.048,0.00019339,2,"2025-06-12T03:10:59.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479239,1749697859338,-151.0,0.00019339,2,"2025-06-12T03:10:59.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479240,1749697859346,-251.159973,0.00019339,2,"2025-06-12T03:10:59.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479241,1749697859357,-251.159973,0.00019339,2,"2025-06-12T03:10:59.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479242,1749697859366,-407.650493,0.00019339,2,"2025-06-12T03:10:59.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479243,1749697859375,-407.650493,0.00019339,2,"2025-06-12T03:10:59.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479244,1749697859385,-151.0,0.00019339,2,"2025-06-12T03:10:59.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479245,1749697859394,-274.59035,0.00019339,2,"2025-06-12T03:10:59.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479246,1749697859402,-274.59035,0.00019339,2,"2025-06-12T03:10:59.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479247,1749697859412,-151.0,0.00019339,2,"2025-06-12T03:10:59.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479248,1749697859421,-161.481168,0.00019339,2,"2025-06-12T03:10:59.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479249,1749697859430,-452.76122,0.00019339,2,"2025-06-12T03:10:59.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479250,1749697859439,-452.76122,0.00019339,2,"2025-06-12T03:10:59.439",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479251,1749697859448,-151.0,0.00019339,2,"2025-06-12T03:10:59.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479252,1749697859457,-151.0,0.00019339,2,"2025-06-12T03:10:59.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479253,1749697859466,-166.327603,0.00019339,2,"2025-06-12T03:10:59.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479254,1749697859476,-166.327603,0.00019339,2,"2025-06-12T03:10:59.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479255,1749697859485,-291.312942,0.00019339,2,"2025-06-12T03:10:59.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479256,1749697859494,-151.0,0.00019339,2,"2025-06-12T03:10:59.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479257,1749697859503,-291.312942,0.00019339,2,"2025-06-12T03:10:59.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479258,1749697859513,-151.0,0.00019339,2,"2025-06-12T03:10:59.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479259,1749697859522,-151.0,0.00019339,2,"2025-06-12T03:10:59.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479260,1749697859532,-348.014195,0.00019339,2,"2025-06-12T03:10:59.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479261,1749697859542,-348.014195,0.00019339,2,"2025-06-12T03:10:59.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479262,1749697859551,-192.337806,0.00019339,2,"2025-06-12T03:10:59.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479263,1749697859560,-192.337806,0.00019339,2,"2025-06-12T03:10:59.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479264,1749697859569,-529.471891,0.00019339,2,"2025-06-12T03:10:59.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479265,1749697859578,-151.0,0.00019339,2,"2025-06-12T03:10:59.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479266,1749697859587,-529.471891,0.00019339,2,"2025-06-12T03:10:59.587",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479267,1749697859596,-414.987412,0.00019339,2,"2025-06-12T03:10:59.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479268,1749697859606,-414.987412,0.00019339,2,"2025-06-12T03:10:59.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479269,1749697859614,-151.0,0.00019339,2,"2025-06-12T03:10:59.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479270,1749697859623,-151.0,0.00019339,2,"2025-06-12T03:10:59.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479271,1749697859633,-151.0,0.00019339,2,"2025-06-12T03:10:59.633",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479272,1749697859641,-151.0,0.00019339,2,"2025-06-12T03:10:59.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479273,1749697859650,-1339.323965,0.00019339,2,"2025-06-12T03:10:59.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479274,1749697859659,-269.104947,0.00019339,2,"2025-06-12T03:10:59.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479275,1749697859668,-1339.323965,0.00019339,2,"2025-06-12T03:10:59.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479276,1749697859678,-269.104947,0.00019339,2,"2025-06-12T03:10:59.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479277,1749697859687,-238.413377,0.00019339,2,"2025-06-12T03:10:59.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479278,1749697859697,-152.727629,0.00019339,2,"2025-06-12T03:10:59.697",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479279,1749697859706,-805.96608,0.00019339,2,"2025-06-12T03:10:59.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479280,1749697859715,-805.96608,0.00019339,2,"2025-06-12T03:10:59.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479281,1749697859724,-2422.530963,0.00019339,2,"2025-06-12T03:10:59.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479282,1749697859733,-2422.530963,0.00019339,2,"2025-06-12T03:10:59.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479283,1749697859742,-151.0,0.00019339,2,"2025-06-12T03:10:59.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479284,1749697859751,-151.0,0.00019339,2,"2025-06-12T03:10:59.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479285,1749697859761,-464.075523,0.00019339,2,"2025-06-12T03:10:59.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479286,1749697859769,-249.846338,0.00019339,2,"2025-06-12T03:10:59.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479287,1749697859778,-464.075523,0.00019339,2,"2025-06-12T03:10:59.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479288,1749697859788,-255.398782,0.00019339,2,"2025-06-12T03:10:59.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479289,1749697859798,-151.0,0.00019339,2,"2025-06-12T03:10:59.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479290,1749697859807,-151.0,0.00019339,2,"2025-06-12T03:10:59.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479291,1749697859816,-255.398782,0.00019339,2,"2025-06-12T03:10:59.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479292,1749697859826,-151.0,0.00019339,2,"2025-06-12T03:10:59.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479293,1749697859835,-265.622518,0.00019339,2,"2025-06-12T03:10:59.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479294,1749697859844,-265.622518,0.00019339,2,"2025-06-12T03:10:59.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479295,1749697859854,-151.0,0.00019339,2,"2025-06-12T03:10:59.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479296,1749697859864,-287.56508,0.00019339,2,"2025-06-12T03:10:59.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479297,1749697859873,-287.56508,0.00019339,2,"2025-06-12T03:10:59.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479298,1749697859883,-151.0,0.00019339,2,"2025-06-12T03:10:59.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479299,1749697859893,-151.0,0.00019339,2,"2025-06-12T03:10:59.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479300,1749697859903,-151.0,0.00019339,2,"2025-06-12T03:10:59.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479301,1749697859916,-9473.908763,0.00019339,2,"2025-06-12T03:10:59.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479302,1749697859926,-9473.908763,0.00019339,2,"2025-06-12T03:10:59.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479303,1749697859936,-238.086022,0.00019339,2,"2025-06-12T03:10:59.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479304,1749697859947,-238.086022,0.00019339,2,"2025-06-12T03:10:59.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479305,1749697859957,-151.0,0.00019339,2,"2025-06-12T03:10:59.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479306,1749697859966,-528.467945,0.00019339,2,"2025-06-12T03:10:59.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479307,1749697859976,-2071.328488,0.00019339,2,"2025-06-12T03:10:59.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479308,1749697859987,-528.467945,0.00019339,2,"2025-06-12T03:10:59.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479309,1749697859996,-154.894479,0.00019339,2,"2025-06-12T03:10:59.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479310,1749697860007,-2071.328488,0.00019339,2,"2025-06-12T03:11:00.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479311,1749697860018,-154.894479,0.00019339,2,"2025-06-12T03:11:00.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479312,1749697860027,-201.089157,0.00019339,2,"2025-06-12T03:11:00.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479313,1749697860038,-334.56429,0.00019339,2,"2025-06-12T03:11:00.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479314,1749697860050,-201.089157,0.00019339,2,"2025-06-12T03:11:00.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479315,1749697860061,-334.56429,0.00019339,2,"2025-06-12T03:11:00.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479316,1749697860071,-151.0,0.00019339,2,"2025-06-12T03:11:00.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479317,1749697860081,-151.0,0.00019339,2,"2025-06-12T03:11:00.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479318,1749697860091,-151.0,0.00019339,2,"2025-06-12T03:11:00.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479319,1749697860102,-691.238576,0.00019339,2,"2025-06-12T03:11:00.102",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479320,1749697860111,-246.128386,0.00019339,2,"2025-06-12T03:11:00.111",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479321,1749697860121,-691.238576,0.00019339,2,"2025-06-12T03:11:00.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479322,1749697860131,-151.0,0.00019339,2,"2025-06-12T03:11:00.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479323,1749697860142,-246.128386,0.00019339,2,"2025-06-12T03:11:00.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479324,1749697860152,-151.0,0.00019339,2,"2025-06-12T03:11:00.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479325,1749697860164,-151.0,0.00019339,2,"2025-06-12T03:11:00.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479326,1749697860173,-151.0,0.00019339,2,"2025-06-12T03:11:00.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479327,1749697860183,-224.533206,0.00019339,2,"2025-06-12T03:11:00.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479328,1749697860193,-224.533206,0.00019339,2,"2025-06-12T03:11:00.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479329,1749697860202,-474.214961,0.00019339,2,"2025-06-12T03:11:00.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479330,1749697860212,-474.214961,0.00019339,2,"2025-06-12T03:11:00.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479331,1749697860221,-151.0,0.00019339,2,"2025-06-12T03:11:00.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479332,1749697860231,-875.962955,0.00019339,2,"2025-06-12T03:11:00.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479333,1749697860241,-179.650264,0.00019339,2,"2025-06-12T03:11:00.241",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479334,1749697860250,-151.0,0.00019339,2,"2025-06-12T03:11:00.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479335,1749697860259,-875.962955,0.00019339,2,"2025-06-12T03:11:00.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479336,1749697860269,-179.650264,0.00019339,2,"2025-06-12T03:11:00.269",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479337,1749697860279,-151.0,0.00019339,2,"2025-06-12T03:11:00.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479338,1749697860289,-152.535489,0.00019339,2,"2025-06-12T03:11:00.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479339,1749697860299,-151.0,0.00019339,2,"2025-06-12T03:11:00.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479340,1749697860308,-151.0,0.00019339,2,"2025-06-12T03:11:00.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479341,1749697860318,-328.848464,0.00019339,2,"2025-06-12T03:11:00.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479342,1749697860328,-328.848464,0.00019339,2,"2025-06-12T03:11:00.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479343,1749697860338,-180.729921,0.00019339,2,"2025-06-12T03:11:00.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479344,1749697860349,-180.729921,0.00019339,2,"2025-06-12T03:11:00.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479345,1749697860359,-151.0,0.00019339,2,"2025-06-12T03:11:00.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479346,1749697860369,-151.0,0.00019339,2,"2025-06-12T03:11:00.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479347,1749697860380,-151.0,0.00019339,2,"2025-06-12T03:11:00.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479348,1749697860391,-151.0,0.00019339,2,"2025-06-12T03:11:00.391",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479349,1749697860401,-151.0,0.00019339,2,"2025-06-12T03:11:00.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479350,1749697860412,-293.244884,0.00019339,2,"2025-06-12T03:11:00.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479351,1749697860423,-205.242892,0.00019339,2,"2025-06-12T03:11:00.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479352,1749697860434,-391.06150404,0.0001934,2,"2025-06-12T03:11:00.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479353,1749697860445,-186.30545,0.0001934,2,"2025-06-12T03:11:00.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479354,1749697860455,-186.30545,0.0001934,2,"2025-06-12T03:11:00.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479355,1749697860464,-666.0,0.0001934,2,"2025-06-12T03:11:00.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479356,1749697860474,-666.0,0.0001934,2,"2025-06-12T03:11:00.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479357,1749697860484,-300.0,0.0001934,2,"2025-06-12T03:11:00.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479358,1749697860493,-300.0,0.0001934,2,"2025-06-12T03:11:00.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479359,1749697860503,-300.0,0.0001934,2,"2025-06-12T03:11:00.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479360,1749697860513,-300.0,0.00019341,2,"2025-06-12T03:11:00.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479361,1749697860523,-300.0,0.00019341,2,"2025-06-12T03:11:00.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479362,1749697860533,-151.0,0.00019341,2,"2025-06-12T03:11:00.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479363,1749697860544,-163.864531,0.00019341,2,"2025-06-12T03:11:00.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479364,1749697860553,-163.864531,0.00019341,2,"2025-06-12T03:11:00.553",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479365,1749697860563,-448.081566,0.00019341,2,"2025-06-12T03:11:00.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479366,1749697860572,-448.081566,0.00019341,2,"2025-06-12T03:11:00.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479367,1749697860582,-155.974199,0.00019341,2,"2025-06-12T03:11:00.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479368,1749697860591,-151.0,0.00019341,2,"2025-06-12T03:11:00.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479369,1749697860601,-253.238544,0.00019341,2,"2025-06-12T03:11:00.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479370,1749697860610,-236.102719,0.00019341,2,"2025-06-12T03:11:00.610",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479371,1749697860620,-236.102719,0.00019341,2,"2025-06-12T03:11:00.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479372,1749697860630,-236.102719,0.00019341,2,"2025-06-12T03:11:00.630",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479373,1749697860639,-236.102719,0.00019341,2,"2025-06-12T03:11:00.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479374,1749697860649,-151.0,0.00019341,2,"2025-06-12T03:11:00.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479375,1749697860659,-151.0,0.00019341,2,"2025-06-12T03:11:00.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479376,1749697860668,-151.0,0.00019341,2,"2025-06-12T03:11:00.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479377,1749697860678,-215.524339,0.00019341,2,"2025-06-12T03:11:00.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479378,1749697860688,-215.524339,0.00019341,2,"2025-06-12T03:11:00.688",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479379,1749697860699,-153.836164,0.00019341,2,"2025-06-12T03:11:00.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479380,1749697860709,-153.836171,0.00019341,2,"2025-06-12T03:11:00.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479381,1749697860719,-549.40796,0.00019341,2,"2025-06-12T03:11:00.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479382,1749697860729,-549.40796,0.00019341,2,"2025-06-12T03:11:00.729",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479383,1749697860740,-396.980898,0.00019341,2,"2025-06-12T03:11:00.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479384,1749697860750,-396.980906,0.00019341,2,"2025-06-12T03:11:00.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479385,1749697860766,-963.608012,0.00019341,2,"2025-06-12T03:11:00.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479386,1749697860776,-963.608011,0.00019341,2,"2025-06-12T03:11:00.776",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479387,1749697860787,-175.299832,0.00019341,2,"2025-06-12T03:11:00.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479388,1749697860800,-175.299833,0.00019341,2,"2025-06-12T03:11:00.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479389,1749697860810,-151.0,0.00019341,2,"2025-06-12T03:11:00.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479390,1749697860820,-291.275643,0.00019341,2,"2025-06-12T03:11:00.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479391,1749697860830,-291.27564,0.00019341,2,"2025-06-12T03:11:00.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479392,1749697860841,-1296.764101,0.00019341,2,"2025-06-12T03:11:00.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479393,1749697860850,-1296.7641,0.00019341,2,"2025-06-12T03:11:00.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479394,1749697860861,-255.744734,0.00019341,2,"2025-06-12T03:11:00.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479395,1749697860871,-255.744741,0.00019341,2,"2025-06-12T03:11:00.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479396,1749697860881,-239.671838,0.00019341,2,"2025-06-12T03:11:00.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479397,1749697860892,-239.671838,0.00019341,2,"2025-06-12T03:11:00.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479398,1749697860901,-151.0,0.00019341,2,"2025-06-12T03:11:00.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479399,1749697860915,-151.0,0.00019341,2,"2025-06-12T03:11:00.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479400,1749697860925,-251.159973,0.00019341,2,"2025-06-12T03:11:00.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479401,1749697860935,-251.159973,0.00019341,2,"2025-06-12T03:11:00.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479402,1749697860947,-151.0,0.00019341,2,"2025-06-12T03:11:00.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479403,1749697860957,-274.59035,0.00019341,2,"2025-06-12T03:11:00.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479404,1749697860967,-274.59035,0.00019341,2,"2025-06-12T03:11:00.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479405,1749697860977,-151.0,0.00019341,2,"2025-06-12T03:11:00.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479406,1749697860988,-452.76122,0.00019341,2,"2025-06-12T03:11:00.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479407,1749697860998,-452.76122,0.00019341,2,"2025-06-12T03:11:00.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479408,1749697861007,-151.0,0.00019341,2,"2025-06-12T03:11:01.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479409,1749697861018,-151.0,0.00019341,2,"2025-06-12T03:11:01.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479410,1749697861032,-166.327603,0.00019341,2,"2025-06-12T03:11:01.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479411,1749697861043,-166.327603,0.00019341,2,"2025-06-12T03:11:01.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479412,1749697861054,-151.0,0.00019341,2,"2025-06-12T03:11:01.054",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479413,1749697861065,-151.0,0.00019341,2,"2025-06-12T03:11:01.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479414,1749697861075,-348.014195,0.00019341,2,"2025-06-12T03:11:01.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479415,1749697861086,-348.014195,0.00019341,2,"2025-06-12T03:11:01.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479416,1749697861097,-414.987412,0.00019341,2,"2025-06-12T03:11:01.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479417,1749697861107,-414.987412,0.00019341,2,"2025-06-12T03:11:01.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479418,1749697861117,-151.0,0.00019341,2,"2025-06-12T03:11:01.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479419,1749697861127,-193.042505,0.00019341,2,"2025-06-12T03:11:01.127",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479420,1749697861137,-151.0,0.00019341,2,"2025-06-12T03:11:01.137",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479421,1749697861148,-151.0,0.00019341,2,"2025-06-12T03:11:01.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479422,1749697861158,-1339.323965,0.00019341,2,"2025-06-12T03:11:01.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479423,1749697861168,-1339.323965,0.00019341,2,"2025-06-12T03:11:01.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479424,1749697861178,-805.96608,0.00019341,2,"2025-06-12T03:11:01.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479425,1749697861188,-805.96608,0.00019341,2,"2025-06-12T03:11:01.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479426,1749697861203,-2422.530963,0.00019341,2,"2025-06-12T03:11:01.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479427,1749697861214,-2422.530963,0.00019341,2,"2025-06-12T03:11:01.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479428,1749697861224,-151.0,0.00019341,2,"2025-06-12T03:11:01.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479429,1749697861234,-151.0,0.00019341,2,"2025-06-12T03:11:01.234",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479430,1749697861244,-464.075523,0.00019341,2,"2025-06-12T03:11:01.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479431,1749697861254,-464.075523,0.00019341,2,"2025-06-12T03:11:01.254",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479432,1749697861264,-255.398782,0.00019341,2,"2025-06-12T03:11:01.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479433,1749697861275,-151.0,0.00019341,2,"2025-06-12T03:11:01.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479434,1749697861285,-151.0,0.00019341,2,"2025-06-12T03:11:01.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479435,1749697861296,-255.398782,0.00019341,2,"2025-06-12T03:11:01.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479436,1749697861305,-151.0,0.00019341,2,"2025-06-12T03:11:01.305",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479437,1749697861316,-265.622518,0.00019341,2,"2025-06-12T03:11:01.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479438,1749697861325,-265.622518,0.00019341,2,"2025-06-12T03:11:01.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479439,1749697861336,-287.56508,0.00019341,2,"2025-06-12T03:11:01.336",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479440,1749697861346,-287.56508,0.00019341,2,"2025-06-12T03:11:01.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479441,1749697861356,-238.086022,0.00019341,2,"2025-06-12T03:11:01.356",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479442,1749697861366,-238.086022,0.00019341,2,"2025-06-12T03:11:01.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479443,1749697861376,-2071.328488,0.00019341,2,"2025-06-12T03:11:01.376",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479444,1749697861386,-2071.328488,0.00019341,2,"2025-06-12T03:11:01.386",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479445,1749697861397,-334.56429,0.00019341,2,"2025-06-12T03:11:01.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479446,1749697861407,-334.56429,0.00019341,2,"2025-06-12T03:11:01.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479447,1749697861418,-151.0,0.00019341,2,"2025-06-12T03:11:01.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479448,1749697861428,-151.0,0.00019341,2,"2025-06-12T03:11:01.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479449,1749697861438,-691.238576,0.00019341,2,"2025-06-12T03:11:01.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479450,1749697861448,-691.238576,0.00019341,2,"2025-06-12T03:11:01.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479451,1749697861458,-151.0,0.00019341,2,"2025-06-12T03:11:01.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479452,1749697861468,-151.0,0.00019341,2,"2025-06-12T03:11:01.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479453,1749697861478,-875.962955,0.00019341,2,"2025-06-12T03:11:01.478",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479454,1749697861488,-151.0,0.00019341,2,"2025-06-12T03:11:01.488",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479455,1749697861499,-875.962955,0.00019341,2,"2025-06-12T03:11:01.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479456,1749697861510,-632.6,0.00019341,2,"2025-06-12T03:11:01.510",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479457,1749697861520,-632.6,0.00019341,2,"2025-06-12T03:11:01.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479458,1749697861530,-151.0,0.00019341,2,"2025-06-12T03:11:01.530",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479459,1749697861541,-632.6,0.00019341,2,"2025-06-12T03:11:01.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479460,1749697861554,-151.0,0.00019341,2,"2025-06-12T03:11:01.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479461,1749697861565,-151.0,0.00019341,2,"2025-06-12T03:11:01.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479462,1749697861575,-151.0,0.00019341,2,"2025-06-12T03:11:01.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479463,1749697861586,-164.15325,0.00019341,2,"2025-06-12T03:11:01.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479464,1749697861596,-2534.03,0.00019341,2,"2025-06-12T03:11:01.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479465,1749697861607,-2534.03,0.00019341,2,"2025-06-12T03:11:01.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479466,1749697861618,-2534.03,0.00019341,2,"2025-06-12T03:11:01.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479467,1749697861639,-500.0,0.00019341,2,"2025-06-12T03:11:01.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479468,1749697861654,-500.0,0.00019341,2,"2025-06-12T03:11:01.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479469,1749697861666,-272.18272426,0.00019341,2,"2025-06-12T03:11:01.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479470,1749697861677,-151.0,0.00019341,2,"2025-06-12T03:11:01.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479471,1749697861689,-671.9575314,0.00019341,2,"2025-06-12T03:11:01.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479472,1749697861700,-666.0,0.00019341,2,"2025-06-12T03:11:01.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479473,1749697861711,-666.0,0.00019341,2,"2025-06-12T03:11:01.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479474,1749697861723,-300.0,0.00019341,2,"2025-06-12T03:11:01.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479475,1749697861734,-300.0,0.00019341,2,"2025-06-12T03:11:01.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479476,1749697861746,-300.0,0.00019341,2,"2025-06-12T03:11:01.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479477,1749697861757,-833.29909032,0.00019341,3,"2025-06-12T03:11:01.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479478,1749697861768,-1217.11725219,0.00019341,2,"2025-06-12T03:11:01.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479479,1749697861779,-14023.94710638,0.00019341,3,"2025-06-12T03:11:01.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479480,1749697861789,-833.29909032,0.00019342,3,"2025-06-12T03:11:01.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479481,1749697861803,-46281.21138738,0.00019342,3,"2025-06-12T03:11:01.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479482,1749697862573,-968.26208382,0.00019342,3,"2025-06-12T03:11:02.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479483,1749697862585,-629.23687052,0.00019342,3,"2025-06-12T03:11:02.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479484,1749697862597,-365.745,0.00019342,3,"2025-06-12T03:11:02.597",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479485,1749697862646,-298.19581016,0.00019288,2,"2025-06-12T03:11:02.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479486,1749697863014,-172.830478,0.00019178,2,"2025-06-12T03:11:03.014",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479487,1749697863025,-326.67382472,0.00019178,2,"2025-06-12T03:11:03.025",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479488,1749697863035,-172.830478,0.00019178,2,"2025-06-12T03:11:03.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479489,1749697863046,-490.0,0.00019178,2,"2025-06-12T03:11:03.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479490,1749697863057,-1211.951933,0.00019178,2,"2025-06-12T03:11:03.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479491,1749697863073,-176.63613072,0.00019288,2,"2025-06-12T03:11:03.073",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479492,1749697863919,255.47001699,0.00017999,2,"2025-06-12T03:11:03.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479493,1749697864297,-151.0,0.00019178,2,"2025-06-12T03:11:04.297",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479494,1749697864307,-1014.10892886,0.00019178,2,"2025-06-12T03:11:04.307",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479495,1749697864322,-197.84300414,0.00019178,2,"2025-06-12T03:11:04.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479496,1749697864332,-151.0,0.00019178,2,"2025-06-12T03:11:04.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479497,1749697864342,-205.242892,0.00019178,2,"2025-06-12T03:11:04.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479498,1749697864353,-205.242892,0.00019178,2,"2025-06-12T03:11:04.353",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479499,1749697864363,-490.0,0.00019178,2,"2025-06-12T03:11:04.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479500,1749697864374,-490.0,0.00019178,2,"2025-06-12T03:11:04.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479501,1749697864387,-172.830478,0.00019178,2,"2025-06-12T03:11:04.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479502,1749697864398,-172.830478,0.00019178,2,"2025-06-12T03:11:04.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479503,1749697864409,-25.16805912,0.00019288,2,"2025-06-12T03:11:04.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479504,1749697864421,-500.0,0.00019288,2,"2025-06-12T03:11:04.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479505,1749697864430,-500.0,0.00019288,2,"2025-06-12T03:11:04.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479506,1749697864440,-500.0,0.00019288,2,"2025-06-12T03:11:04.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479507,1749697864451,-500.0,0.00019288,2,"2025-06-12T03:11:04.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479508,1749697864461,-58.55308414,0.00019288,2,"2025-06-12T03:11:04.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479509,1749697864477,-366.028501,0.00019288,2,"2025-06-12T03:11:04.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479510,1749697864498,-501.33692078,0.00019178,2,"2025-06-12T03:11:04.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479511,1749697864508,-75.41841486,0.00019288,2,"2025-06-12T03:11:04.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479512,1749697864521,-500.0,0.00019288,2,"2025-06-12T03:11:04.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479513,1749697864531,-500.0,0.00019288,2,"2025-06-12T03:11:04.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479514,1749697864541,-500.0,0.00019288,2,"2025-06-12T03:11:04.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479515,1749697864552,-500.0,0.00019288,2,"2025-06-12T03:11:04.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479516,1749697864564,-500.0,0.00019288,2,"2025-06-12T03:11:04.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479517,1749697864574,-500.0,0.00019288,2,"2025-06-12T03:11:04.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479518,1749697864585,-500.0,0.00019288,2,"2025-06-12T03:11:04.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479519,1749697864595,-500.0,0.00019288,2,"2025-06-12T03:11:04.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479520,1749697864606,-500.0,0.00019288,2,"2025-06-12T03:11:04.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479521,1749697864616,-151.0,0.00019296,2,"2025-06-12T03:11:04.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479522,1749697864626,-205.242892,0.000193,2,"2025-06-12T03:11:04.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479523,1749697864640,-1211.951933,0.00019315,2,"2025-06-12T03:11:04.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479524,1749697864651,-688.26,0.00019338,2,"2025-06-12T03:11:04.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479525,1749697864662,-688.26,0.00019338,2,"2025-06-12T03:11:04.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479526,1749697864674,-688.26,0.00019338,2,"2025-06-12T03:11:04.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479527,1749697864684,-688.26,0.00019338,2,"2025-06-12T03:11:04.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479528,1749697864695,-688.42574805,0.00019338,2,"2025-06-12T03:11:04.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479529,1749697864705,-172.830478,0.00019339,2,"2025-06-12T03:11:04.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479530,1749697864716,-1211.951933,0.00019339,2,"2025-06-12T03:11:04.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479531,1749697864726,-151.0,0.00019339,2,"2025-06-12T03:11:04.726",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479532,1749697864736,-205.242892,0.00019339,2,"2025-06-12T03:11:04.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479533,1749697864746,-172.830478,0.00019339,2,"2025-06-12T03:11:04.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479534,1749697864756,-205.242892,0.00019341,2,"2025-06-12T03:11:04.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479535,1749697864766,-1211.951933,0.00019341,2,"2025-06-12T03:11:04.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479536,1749697864775,-151.0,0.00019341,2,"2025-06-12T03:11:04.775",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479537,1749697864786,-205.242892,0.00019341,2,"2025-06-12T03:11:04.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479538,1749697864796,-98621.5064756,0.00019342,3,"2025-06-12T03:11:04.796",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479539,1749697864819,-11913.95574473,0.00019342,3,"2025-06-12T03:11:04.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479540,1749697866215,300.0,0.00017998,2,"2025-06-12T03:11:06.215",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479541,1749697869869,500.0,0.00017999,2,"2025-06-12T03:11:09.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479542,1749697869898,506.11733586,0.00017999,2,"2025-06-12T03:11:09.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479543,1749697869931,500.0,0.00017999,2,"2025-06-12T03:11:09.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479544,1749697869961,500.0,0.00017999,2,"2025-06-12T03:11:09.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479545,1749697870001,500.0,0.00017999,2,"2025-06-12T03:11:10.001",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479546,1749697870029,500.0,0.00017999,2,"2025-06-12T03:11:10.029",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479547,1749697870058,307.67584762,0.00017999,2,"2025-06-12T03:11:10.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479548,1749697870091,222.06910025,0.00017999,2,"2025-06-12T03:11:10.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479549,1749697870120,505.56687145,0.00017999,2,"2025-06-12T03:11:10.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479550,1749697870149,500.0,0.00017999,2,"2025-06-12T03:11:10.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479551,1749697870178,471.92402244,0.00017999,2,"2025-06-12T03:11:10.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479552,1749697870208,500.0,0.00017999,2,"2025-06-12T03:11:10.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479553,1749697870236,500.0,0.00017999,2,"2025-06-12T03:11:10.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479554,1749697870265,500.0,0.00017999,2,"2025-06-12T03:11:10.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479555,1749697870293,500.0,0.00017999,2,"2025-06-12T03:11:10.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479556,1749697870326,500.0,0.00017999,2,"2025-06-12T03:11:10.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479557,1749697870355,600.0,0.00017999,2,"2025-06-12T03:11:10.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479558,1749697870384,300.0,0.00017999,2,"2025-06-12T03:11:10.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479559,1749697870413,500.0,0.00017999,2,"2025-06-12T03:11:10.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479560,1749697886627,500.0,0.00017999,2,"2025-06-12T03:11:26.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479561,1749697887052,500.0,0.00017999,2,"2025-06-12T03:11:27.052",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479562,1749697887377,500.0,0.00017999,2,"2025-06-12T03:11:27.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479563,1749697887688,500.0,0.00017999,2,"2025-06-12T03:11:27.688",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479564,1749697888549,500.0,0.00017999,2,"2025-06-12T03:11:28.549",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479565,1749697889172,500.0,0.00017999,2,"2025-06-12T03:11:29.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479566,1749697889516,500.0,0.00017999,2,"2025-06-12T03:11:29.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479567,1749697889635,500.0,0.00017999,2,"2025-06-12T03:11:29.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479568,1749697889693,500.0,0.00017999,2,"2025-06-12T03:11:29.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479569,1749697889730,500.0,0.00017999,2,"2025-06-12T03:11:29.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479570,1749697889758,500.0,0.00017999,2,"2025-06-12T03:11:29.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479571,1749697889786,500.0,0.00017999,2,"2025-06-12T03:11:29.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479572,1749697889818,500.0,0.00017999,2,"2025-06-12T03:11:29.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479573,1749697889862,238.73776458,0.00017999,2,"2025-06-12T03:11:29.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479574,1749697897035,500.0,0.00017999,2,"2025-06-12T03:11:37.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479575,1749697914376,500.0,0.00017999,2,"2025-06-12T03:11:54.376",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479576,1749697914406,500.0,0.00017999,2,"2025-06-12T03:11:54.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479577,1749697914437,266.70144294,0.00017999,2,"2025-06-12T03:11:54.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479578,1749697914873,500.0,0.00017999,2,"2025-06-12T03:11:54.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479579,1749697914949,500.0,0.00017999,2,"2025-06-12T03:11:54.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479580,1749697915000,500.0,0.00017999,2,"2025-06-12T03:11:55.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479581,1749697915051,500.0,0.00017999,2,"2025-06-12T03:11:55.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479582,1749697915110,500.0,0.00017999,2,"2025-06-12T03:11:55.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479583,1749697915154,500.0,0.00017999,2,"2025-06-12T03:11:55.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479584,1749697915199,500.0,0.00017999,2,"2025-06-12T03:11:55.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479585,1749697915244,500.0,0.00017999,2,"2025-06-12T03:11:55.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479586,1749697915318,500.0,0.00017999,2,"2025-06-12T03:11:55.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479587,1749697915365,500.0,0.00017999,2,"2025-06-12T03:11:55.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479588,1749697915419,350.0,0.00017999,2,"2025-06-12T03:11:55.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479589,1749697915471,293.64298532,0.00017999,2,"2025-06-12T03:11:55.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479590,1749697915508,206.35701468,0.00017999,2,"2025-06-12T03:11:55.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479591,1749697915554,500.0,0.00017999,2,"2025-06-12T03:11:55.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479592,1749697915600,500.0,0.00017999,2,"2025-06-12T03:11:55.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479593,1749697915671,500.0,0.00017999,2,"2025-06-12T03:11:55.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479594,1749697915749,500.0,0.00017999,2,"2025-06-12T03:11:55.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479595,1749697915860,500.0,0.00017999,2,"2025-06-12T03:11:55.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479596,1749697915919,500.0,0.00017999,2,"2025-06-12T03:11:55.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479597,1749697916914,500.0,0.00017999,2,"2025-06-12T03:11:56.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479598,1749697919613,500.0,0.00017999,2,"2025-06-12T03:11:59.613",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479599,1749697930498,195.75525281,0.00017999,2,"2025-06-12T03:12:10.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479600,1749697949955,212.0,0.00024658,120,"2025-06-12T03:12:29.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479602,1749697966802,500.0,0.00016384,2,"2025-06-12T03:12:46.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479603,1749697981263,431.76,0.000175,7,"2025-06-12T03:13:01.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479605,1749698052850,206.0,0.00017538,2,"2025-06-12T03:14:12.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479606,1749698071724,216.32,0.00013699,2,"2025-06-12T03:14:31.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479608,1749698083454,490.0,0.00038123,120,"2025-06-12T03:14:43.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479613,1749698184708,490.06588599,0.00038123,120,"2025-06-12T03:16:24.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479615,1749698280750,2844.91,0.00038123,50,"2025-06-12T03:18:00.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479616,1749698283424,1958.17,0.00038123,120,"2025-06-12T03:18:03.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479619,1749698358780,490.0,0.00038123,120,"2025-06-12T03:19:18.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479620,1749698400455,490.0,0.00038104,120,"2025-06-12T03:20:00.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479621,1749698450153,1501.84299549,0.00038104,120,"2025-06-12T03:20:50.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479624,1749698504668,22846.71586172,0.0002,30,"2025-06-12T03:21:44.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479625,1749698566588,490.0,0.00038104,120,"2025-06-12T03:22:46.588",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479626,1749698576642,199.63,0.0001797,2,"2025-06-12T03:22:56.642",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479628,1749698583270,1536.8018825,0.0002,120,"2025-06-12T03:23:03.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479629,1749698585235,75040.43273631,0.00038104,50,"2025-06-12T03:23:05.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479630,1749698585400,253.01,0.00017965,2,"2025-06-12T03:23:05.400",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479631,1749698586248,75040.43273631,0.00038104,50,"2025-06-12T03:23:06.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479632,1749698586358,75040.43273631,0.00038104,50,"2025-06-12T03:23:06.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479633,1749698593157,26720.72933737,0.00038104,50,"2025-06-12T03:23:13.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479634,1749698593452,26720.72933737,0.00038104,50,"2025-06-12T03:23:13.452",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479635,1749698593787,26720.72933737,0.00038104,50,"2025-06-12T03:23:13.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479636,1749698599670,319.69566022,0.00038104,50,"2025-06-12T03:23:19.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479637,1749698599919,319.69566022,0.00038104,50,"2025-06-12T03:23:19.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479638,1749698600215,319.69566022,0.00038104,50,"2025-06-12T03:23:20.215",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479639,1749698605563,3948.55818043,0.00038104,50,"2025-06-12T03:23:25.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479640,1749698605851,3948.55818043,0.00038104,50,"2025-06-12T03:23:25.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479641,1749698606134,3948.55818043,0.00038104,50,"2025-06-12T03:23:26.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479642,1749698659996,9206.1769623,0.00038104,50,"2025-06-12T03:24:19.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479643,1749698660163,9206.1769623,0.00038104,50,"2025-06-12T03:24:20.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479644,1749698660346,9206.1769623,0.00038104,50,"2025-06-12T03:24:20.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479645,1749698667227,468.43287607,0.00038104,50,"2025-06-12T03:24:27.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479646,1749698667598,468.43287607,0.00038104,50,"2025-06-12T03:24:27.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479647,1749698667904,468.43287607,0.00038104,50,"2025-06-12T03:24:27.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479648,1749698674691,12989.71618108,0.00038104,50,"2025-06-12T03:24:34.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479649,1749698674945,12989.71618108,0.00038104,50,"2025-06-12T03:24:34.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479650,1749698675229,12989.71618108,0.00038104,50,"2025-06-12T03:24:35.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479651,1749698707552,500.0,0.00038114,120,"2025-06-12T03:25:07.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479652,1749698707825,500.0,0.00038114,120,"2025-06-12T03:25:07.825",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479653,1749698708088,538.23412244,0.00038114,120,"2025-06-12T03:25:08.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479654,1749698718225,-250.0,0.00018097,2,"2025-06-12T03:25:18.225",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479655,1749698718250,-34.0,0.00018127,2,"2025-06-12T03:25:18.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479656,1749698726194,8936.74624759,0.00016,2,"2025-06-12T03:25:26.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479657,1749698727598,1972.489123,0.0002465,120,"2025-06-12T03:25:27.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479658,1749698728133,978.33491686,0.00038114,120,"2025-06-12T03:25:28.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479659,1749698728699,434.10889284,0.00023,120,"2025-06-12T03:25:28.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479660,1749698733050,421.68229922,0.0002,120,"2025-06-12T03:25:33.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479661,1749698742803,-175.21,0.00018036,2,"2025-06-12T03:25:42.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479662,1749698745615,-200.0,0.00018036,2,"2025-06-12T03:25:45.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479663,1749698747545,-305.08335588,0.00018036,2,"2025-06-12T03:25:47.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479664,1749698747787,500.0,0.00016384,2,"2025-06-12T03:25:47.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479665,1749698752366,-241.23923776,0.00018036,2,"2025-06-12T03:25:52.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479666,1749698755285,-277.13221236,0.00018036,2,"2025-06-12T03:25:55.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479667,1749698756917,-8.74417,0.00018036,2,"2025-06-12T03:25:56.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479668,1749698766930,10191.8648189,0.00038114,120,"2025-06-12T03:26:06.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479669,1749698768545,407017.1718,0.00038114,50,"2025-06-12T03:26:08.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479674,1749698772342,206.0,0.00017171,2,"2025-06-12T03:26:12.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479675,1749698783150,850.49353286,0.00038114,120,"2025-06-12T03:26:23.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479678,1749698827219,-150.99263433,0.00018051,2,"2025-06-12T03:27:07.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479685,1749698839081,-1047.67217167,0.00018051,2,"2025-06-12T03:27:19.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479686,1749698839102,-738.84012923,0.00018058,2,"2025-06-12T03:27:19.102",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479687,1749698839124,-44.40695211,0.00018142,2,"2025-06-12T03:27:19.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479688,1749698864590,605.16869655,0.00038114,120,"2025-06-12T03:27:44.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479690,1749698874683,2020.0,0.0002,120,"2025-06-12T03:27:54.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479695,1749698892562,918.85295349,0.0002465,120,"2025-06-12T03:28:12.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479697,1749698912077,1499.999998,0.00038114,120,"2025-06-12T03:28:32.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479698,1749698912425,4410.63390186,0.00038114,120,"2025-06-12T03:28:32.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479699,1749698914972,190.41545652,0.0002,120,"2025-06-12T03:28:34.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479700,1749698915574,988.17967164,0.0002465,120,"2025-06-12T03:28:35.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479702,1749698915881,2149.68643751,0.00038114,120,"2025-06-12T03:28:35.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479703,1749698923446,516.61907264,0.0001,120,"2025-06-12T03:28:43.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479704,1749698923824,800.0,0.00021,120,"2025-06-12T03:28:43.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479705,1749698926415,493.0,0.0002465,120,"2025-06-12T03:28:46.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479706,1749698927265,2983.33282689,0.00024657,120,"2025-06-12T03:28:47.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479707,1749698928065,986.32031607,0.000246,120,"2025-06-12T03:28:48.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479708,1749698928130,7215.69727096,0.00038114,120,"2025-06-12T03:28:48.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479709,1749698928186,1003.50654223,0.000246,120,"2025-06-12T03:28:48.186",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479710,1749698941660,527.83,0.00015978,2,"2025-06-12T03:29:01.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479724,1749699031773,-205.59304789,0.00018142,2,"2025-06-12T03:30:31.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479726,1749699031784,-103.98472991,0.00018158,2,"2025-06-12T03:30:31.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479731,1749699031881,-79.73527009,0.00018158,2,"2025-06-12T03:30:31.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479732,1749699031892,-150.0,0.0001816,7,"2025-06-12T03:30:31.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479733,1749699031902,-200.0,0.00018178,2,"2025-06-12T03:30:31.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479734,1749699031911,-666.0,0.00018178,2,"2025-06-12T03:30:31.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479735,1749699031921,-1957.856,0.00018185,2,"2025-06-12T03:30:31.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479736,1749699031931,-207.4,0.00018185,2,"2025-06-12T03:30:31.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479737,1749699031940,-2030.296672,0.0001824,2,"2025-06-12T03:30:31.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479738,1749699031949,-1200.0,0.00018241,2,"2025-06-12T03:30:31.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479739,1749699031959,-527.83,0.00018242,2,"2025-06-12T03:30:31.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479740,1749699031968,-300.0,0.00018249,2,"2025-06-12T03:30:31.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479741,1749699031977,-2105.41764886,0.00018295,2,"2025-06-12T03:30:31.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479742,1749699031988,-300.0,0.00018305,2,"2025-06-12T03:30:31.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479743,1749699031997,-335.43,0.00018316,2,"2025-06-12T03:30:31.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479744,1749699032007,-1626.28020901,0.0001835,2,"2025-06-12T03:30:32.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479745,1749699032017,-5732.5894594,0.00018361,2,"2025-06-12T03:30:32.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479746,1749699032027,-232.03173508,0.00018529,2,"2025-06-12T03:30:32.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479747,1749699032036,-796.98,0.000186,2,"2025-06-12T03:30:32.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479748,1749699032050,-300.31,0.00018657,2,"2025-06-12T03:30:32.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479749,1749699032059,-796.98,0.000187,2,"2025-06-12T03:30:32.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479750,1749699032069,-796.98,0.000187,2,"2025-06-12T03:30:32.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479751,1749699032078,-796.98,0.000187,2,"2025-06-12T03:30:32.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479752,1749699032088,-796.98,0.000187,2,"2025-06-12T03:30:32.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479753,1749699032097,-1593.52,0.000187,2,"2025-06-12T03:30:32.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479754,1749699032107,-796.98,0.000187,2,"2025-06-12T03:30:32.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479755,1749699032116,-302.64,0.00018711,2,"2025-06-12T03:30:32.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479756,1749699032126,-164.04,0.00018781,2,"2025-06-12T03:30:32.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479757,1749699032136,-502.0,0.00018795,2,"2025-06-12T03:30:32.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479758,1749699032145,-206.0,0.00018884,4,"2025-06-12T03:30:32.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479759,1749699032154,-488.67131438,0.000189,2,"2025-06-12T03:30:32.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479761,1749699032163,-488.67131415,0.00018934,2,"2025-06-12T03:30:32.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479762,1749699032173,-488.67131415,0.00018969,2,"2025-06-12T03:30:32.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479763,1749699032182,-7474.71626688,0.00018978,2,"2025-06-12T03:30:32.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479764,1749699032193,-227.8678,0.00018978,2,"2025-06-12T03:30:32.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479765,1749699032203,-482.91,0.00019,2,"2025-06-12T03:30:32.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479766,1749699032212,-992.1,0.00019,2,"2025-06-12T03:30:32.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479768,1749699032222,-992.1,0.00019,2,"2025-06-12T03:30:32.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479770,1749699032232,-992.1,0.00019,2,"2025-06-12T03:30:32.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479771,1749699032242,-992.1,0.00019,2,"2025-06-12T03:30:32.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479772,1749699032251,-992.1,0.00019,2,"2025-06-12T03:30:32.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479773,1749699032261,-250.0,0.00019,2,"2025-06-12T03:30:32.261",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479774,1749699032275,-488.67131415,0.00019003,2,"2025-06-12T03:30:32.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479775,1749699032284,-151.0,0.00019013,2,"2025-06-12T03:30:32.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479776,1749699032294,-156.07760261,0.00019014,2,"2025-06-12T03:30:32.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479777,1749699032304,-156.07760261,0.00019014,2,"2025-06-12T03:30:32.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479778,1749699032314,-250.0,0.00019021,2,"2025-06-12T03:30:32.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479779,1749699032323,-186.44803105,0.00019035,2,"2025-06-12T03:30:32.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479780,1749699032333,-488.67131415,0.00019038,2,"2025-06-12T03:30:32.333",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479781,1749699032343,-186.43,0.00019042,2,"2025-06-12T03:30:32.343",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479782,1749699032354,-7474.71626688,0.00019044,2,"2025-06-12T03:30:32.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479783,1749699032363,-796.98,0.00019061,2,"2025-06-12T03:30:32.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479784,1749699032373,-564.53,0.00019061,2,"2025-06-12T03:30:32.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479785,1749699032384,-488.67131415,0.00019072,2,"2025-06-12T03:30:32.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479787,1749699032393,-302.74,0.00019077,2,"2025-06-12T03:30:32.393",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479789,1749699032403,-500.0,0.00019077,2,"2025-06-12T03:30:32.403",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479790,1749699032413,-349.57451155,0.00019077,2,"2025-06-12T03:30:32.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479791,1749699032422,-500.0,0.00019077,2,"2025-06-12T03:30:32.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479792,1749699032431,-500.0,0.00019077,2,"2025-06-12T03:30:32.431",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479793,1749699032441,-500.0,0.00019077,2,"2025-06-12T03:30:32.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479794,1749699032451,-500.0,0.00019077,2,"2025-06-12T03:30:32.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479796,1749699032461,-500.0,0.00019077,2,"2025-06-12T03:30:32.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479797,1749699032470,-213.90095876,0.00019077,2,"2025-06-12T03:30:32.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479799,1749699032480,-179.77475046,0.00019078,2,"2025-06-12T03:30:32.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479801,1749699032490,-1902.656013,0.00019078,2,"2025-06-12T03:30:32.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479802,1749699032517,-451.03283386,0.00019078,2,"2025-06-12T03:30:32.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479803,1749699032527,-219.59839397,0.00019078,2,"2025-06-12T03:30:32.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479804,1749699032537,-1000.0,0.00019078,2,"2025-06-12T03:30:32.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479805,1749699032548,-9121.32703371,0.00019078,2,"2025-06-12T03:30:32.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479806,1749699032564,-8465.41336629,0.00019078,2,"2025-06-12T03:30:32.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479807,1749699032574,-77197.48368239,0.00019078,2,"2025-06-12T03:30:32.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479808,1749699032585,-578.77539423,0.00019078,2,"2025-06-12T03:30:32.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479812,1749699037774,-507.28943559,0.0001901,2,"2025-06-12T03:30:37.774",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479814,1749699037785,-19459.26362338,0.00019078,2,"2025-06-12T03:30:37.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479816,1749699037795,-5000.0,0.00019078,2,"2025-06-12T03:30:37.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479818,1749699037805,-1002.30771141,0.00019087,2,"2025-06-12T03:30:37.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479819,1749699037815,-11862.37599647,0.000191,2,"2025-06-12T03:30:37.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479820,1749699037825,-515.9,0.00019105,2,"2025-06-12T03:30:37.825",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479821,1749699037835,-488.67131415,0.00019107,2,"2025-06-12T03:30:37.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479822,1749699037844,-7474.71626688,0.0001911,2,"2025-06-12T03:30:37.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479823,1749699037853,-500.0,0.0001911,2,"2025-06-12T03:30:37.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479824,1749699037863,-8994.00060138,0.00019114,2,"2025-06-12T03:30:37.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479825,1749699037873,-500.0,0.00019124,2,"2025-06-12T03:30:37.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479826,1749699037882,-2353.68884677,0.00019133,2,"2025-06-12T03:30:37.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479827,1749699037892,-488.67131415,0.00019141,2,"2025-06-12T03:30:37.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479828,1749699037902,-156.07760261,0.00019151,2,"2025-06-12T03:30:37.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479829,1749699037911,-156.07760261,0.00019151,2,"2025-06-12T03:30:37.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479830,1749699037920,-515.9,0.00019168,2,"2025-06-12T03:30:37.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479831,1749699037930,-515.9,0.00019168,2,"2025-06-12T03:30:37.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479832,1749699037939,-515.9,0.00019168,2,"2025-06-12T03:30:37.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479833,1749699037949,-515.9,0.00019168,2,"2025-06-12T03:30:37.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479834,1749699037959,-154.08,0.00019168,2,"2025-06-12T03:30:37.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479835,1749699037971,-501.58186371,0.00019173,2,"2025-06-12T03:30:37.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479836,1749699037982,-507.70763843,0.00019173,2,"2025-06-12T03:30:37.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479837,1749699037991,-500.0,0.00019173,2,"2025-06-12T03:30:37.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479838,1749699038001,-500.0,0.00019173,2,"2025-06-12T03:30:38.001",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479839,1749699038010,-500.0,0.00019173,2,"2025-06-12T03:30:38.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479840,1749699038020,-7474.71626688,0.00019176,2,"2025-06-12T03:30:38.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479841,1749699038029,-488.67131415,0.00019176,2,"2025-06-12T03:30:38.029",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479842,1749699038040,-189.40016049,0.00019177,2,"2025-06-12T03:30:38.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479843,1749699038049,-257.70603933,0.00019177,2,"2025-06-12T03:30:38.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479844,1749699038060,-247.91523901,0.00019177,2,"2025-06-12T03:30:38.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479845,1749699038070,-169.80425767,0.00019177,2,"2025-06-12T03:30:38.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479846,1749699038080,-1211.951933,0.00019178,2,"2025-06-12T03:30:38.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479847,1749699038089,-1211.951933,0.00019178,2,"2025-06-12T03:30:38.089",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479848,1749699038099,-196.024625,0.00019178,2,"2025-06-12T03:30:38.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479849,1749699038108,-196.024625,0.00019178,2,"2025-06-12T03:30:38.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479850,1749699038118,-196.024625,0.00019178,2,"2025-06-12T03:30:38.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479851,1749699038128,-196.024625,0.00019178,2,"2025-06-12T03:30:38.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479852,1749699038138,-382.244969,0.00019178,2,"2025-06-12T03:30:38.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479853,1749699038148,-382.244969,0.00019178,2,"2025-06-12T03:30:38.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479854,1749699038158,-382.244969,0.00019178,2,"2025-06-12T03:30:38.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479855,1749699038167,-382.244969,0.00019178,2,"2025-06-12T03:30:38.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479856,1749699038176,-460.68934451,0.00019178,2,"2025-06-12T03:30:38.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479857,1749699038186,-218.882791,0.00019178,2,"2025-06-12T03:30:38.186",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479858,1749699038196,-1176.798405,0.00019178,2,"2025-06-12T03:30:38.196",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479859,1749699038206,-218.882791,0.00019178,2,"2025-06-12T03:30:38.206",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479860,1749699038216,-1176.798405,0.00019178,2,"2025-06-12T03:30:38.216",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479861,1749699038225,-218.882791,0.00019178,2,"2025-06-12T03:30:38.225",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479862,1749699038235,-1176.798405,0.00019178,2,"2025-06-12T03:30:38.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479863,1749699038245,-218.882791,0.00019178,2,"2025-06-12T03:30:38.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479864,1749699038254,-1176.798405,0.00019178,2,"2025-06-12T03:30:38.254",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479865,1749699038267,-486.71016964,0.00019178,2,"2025-06-12T03:30:38.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479866,1749699038276,-481.89631922,0.00019178,2,"2025-06-12T03:30:38.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479867,1749699038286,-490.88560726,0.00019178,2,"2025-06-12T03:30:38.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479868,1749699038295,-482.92157139,0.00019178,2,"2025-06-12T03:30:38.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479869,1749699038307,-293.7235012,0.00019178,2,"2025-06-12T03:30:38.307",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479870,1749699038316,-484.27301267,0.00019178,2,"2025-06-12T03:30:38.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479871,1749699038326,-2125.637093,0.00019178,2,"2025-06-12T03:30:38.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479872,1749699038335,-160.484491,0.00019178,2,"2025-06-12T03:30:38.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479873,1749699038345,-490.0,0.00019178,2,"2025-06-12T03:30:38.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479874,1749699038354,-523.11124289,0.00019178,2,"2025-06-12T03:30:38.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479875,1749699038363,-490.0,0.00019178,2,"2025-06-12T03:30:38.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479876,1749699038373,-196.44208,0.00019178,2,"2025-06-12T03:30:38.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479877,1749699038382,-491.34623244,0.00019178,2,"2025-06-12T03:30:38.382",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479878,1749699038392,-496.67290191,0.00019178,2,"2025-06-12T03:30:38.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479879,1749699038401,-485.29271744,0.00019178,2,"2025-06-12T03:30:38.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479880,1749699038411,-1405.192266,0.00019178,2,"2025-06-12T03:30:38.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479881,1749699038422,-490.0,0.00019178,2,"2025-06-12T03:30:38.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479882,1749699038432,-460.0,0.00019178,2,"2025-06-12T03:30:38.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479883,1749699038442,-504.84694203,0.00019178,2,"2025-06-12T03:30:38.442",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479885,1749699038451,-491.42301576,0.00019178,2,"2025-06-12T03:30:38.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479887,1749699038461,-466.50324823,0.00019178,2,"2025-06-12T03:30:38.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479888,1749699038471,-496.96168614,0.00019178,2,"2025-06-12T03:30:38.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479889,1749699038480,-480.36698263,0.00019178,2,"2025-06-12T03:30:38.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479890,1749699038490,-490.0,0.00019178,2,"2025-06-12T03:30:38.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479891,1749699038499,-470.77687651,0.00019178,2,"2025-06-12T03:30:38.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479892,1749699038509,-499.45059277,0.00019178,2,"2025-06-12T03:30:38.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479893,1749699038518,-450.29289313,0.00019178,2,"2025-06-12T03:30:38.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479894,1749699038528,-472.9264343,0.00019178,2,"2025-06-12T03:30:38.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479895,1749699038538,-480.19024829,0.00019178,2,"2025-06-12T03:30:38.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479896,1749699038548,-481.32503286,0.00019178,2,"2025-06-12T03:30:38.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479897,1749699038558,-490.0,0.00019178,2,"2025-06-12T03:30:38.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479898,1749699038567,-524.33689183,0.00019178,2,"2025-06-12T03:30:38.567",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479899,1749699038577,-497.7423172,0.00019178,2,"2025-06-12T03:30:38.577",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479900,1749699038586,-490.0,0.00019178,2,"2025-06-12T03:30:38.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479901,1749699038595,-493.54358182,0.00019178,2,"2025-06-12T03:30:38.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479902,1749699038605,-496.5518472,0.00019178,2,"2025-06-12T03:30:38.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479903,1749699038615,-490.0,0.00019178,2,"2025-06-12T03:30:38.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479904,1749699038624,-490.0,0.00019178,2,"2025-06-12T03:30:38.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479905,1749699038634,-490.0,0.00019178,2,"2025-06-12T03:30:38.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479906,1749699038643,-464.52166075,0.00019178,2,"2025-06-12T03:30:38.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479907,1749699038652,-476.16967407,0.00019178,2,"2025-06-12T03:30:38.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479908,1749699038662,-490.0,0.00019178,2,"2025-06-12T03:30:38.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479909,1749699038672,-490.0,0.00019178,2,"2025-06-12T03:30:38.672",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479910,1749699038682,-490.0,0.00019178,2,"2025-06-12T03:30:38.682",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479911,1749699038691,-490.0,0.00019178,2,"2025-06-12T03:30:38.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479912,1749699038700,-477.10173532,0.00019178,2,"2025-06-12T03:30:38.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479913,1749699038710,-485.58631649,0.00019178,2,"2025-06-12T03:30:38.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479914,1749699038719,-442.69485338,0.00019178,2,"2025-06-12T03:30:38.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479915,1749699038729,-490.0,0.00019178,2,"2025-06-12T03:30:38.729",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479916,1749699038739,-490.0,0.00019178,2,"2025-06-12T03:30:38.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479917,1749699038748,-473.82432097,0.00019178,2,"2025-06-12T03:30:38.748",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479918,1749699038758,-490.0,0.00019178,2,"2025-06-12T03:30:38.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479919,1749699038767,-250.0,0.00019178,2,"2025-06-12T03:30:38.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479920,1749699038777,-490.0,0.00019178,2,"2025-06-12T03:30:38.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479921,1749699038786,-490.0,0.00019178,2,"2025-06-12T03:30:38.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479922,1749699038795,-480.0,0.00019178,2,"2025-06-12T03:30:38.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479923,1749699038806,-490.0,0.00019178,2,"2025-06-12T03:30:38.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479924,1749699038815,-490.0,0.00019178,2,"2025-06-12T03:30:38.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479925,1749699038825,-446.82297708,0.00019178,2,"2025-06-12T03:30:38.825",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479926,1749699038835,-490.0,0.00019178,2,"2025-06-12T03:30:38.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479927,1749699038844,-490.0,0.00019178,2,"2025-06-12T03:30:38.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479928,1749699038854,-504.38279221,0.00019178,2,"2025-06-12T03:30:38.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479929,1749699038863,-499.25861241,0.00019178,2,"2025-06-12T03:30:38.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479930,1749699038873,-490.0,0.00019178,2,"2025-06-12T03:30:38.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479931,1749699038882,-507.08739217,0.00019178,2,"2025-06-12T03:30:38.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479932,1749699038891,-496.88083956,0.00019178,2,"2025-06-12T03:30:38.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479933,1749699038901,-496.62121812,0.00019178,2,"2025-06-12T03:30:38.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479934,1749699038910,-490.0,0.00019178,2,"2025-06-12T03:30:38.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479935,1749699038920,-500.66114983,0.00019178,2,"2025-06-12T03:30:38.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479936,1749699038930,-502.0229953,0.00019178,2,"2025-06-12T03:30:38.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479937,1749699038940,-505.91478955,0.00019178,2,"2025-06-12T03:30:38.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479938,1749699038949,-170.39960984,0.00019178,2,"2025-06-12T03:30:38.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479939,1749699038958,-490.0,0.00019178,2,"2025-06-12T03:30:38.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479940,1749699038967,-490.0,0.00019178,2,"2025-06-12T03:30:38.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479941,1749699038977,-474.84442603,0.00019178,2,"2025-06-12T03:30:38.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479942,1749699038986,-490.0,0.00019178,2,"2025-06-12T03:30:38.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479943,1749699038995,-490.0,0.00019178,2,"2025-06-12T03:30:38.995",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479944,1749699039005,-490.0,0.00019178,2,"2025-06-12T03:30:39.005",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479945,1749699039015,-496.28235516,0.00019178,2,"2025-06-12T03:30:39.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479946,1749699039025,-472.40934845,0.00019178,2,"2025-06-12T03:30:39.025",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479947,1749699039037,-490.0,0.00019178,2,"2025-06-12T03:30:39.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479948,1749699039048,-507.56180682,0.00019178,2,"2025-06-12T03:30:39.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479949,1749699039058,-503.58294566,0.00019178,2,"2025-06-12T03:30:39.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479950,1749699039067,-490.0,0.00019178,2,"2025-06-12T03:30:39.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479951,1749699039077,-424.09963748,0.00019178,2,"2025-06-12T03:30:39.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479952,1749699039086,-490.0,0.00019178,2,"2025-06-12T03:30:39.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479953,1749699039098,-596.27843342,0.00019178,2,"2025-06-12T03:30:39.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479954,1749699039109,-500.13135186,0.00019178,2,"2025-06-12T03:30:39.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479955,1749699039118,-500.69213574,0.00019178,2,"2025-06-12T03:30:39.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479956,1749699039128,-495.12870359,0.00019178,2,"2025-06-12T03:30:39.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479957,1749699039137,-490.0,0.00019178,2,"2025-06-12T03:30:39.137",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479958,1749699039147,-405.635929,0.00019178,2,"2025-06-12T03:30:39.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479959,1749699039158,-490.0,0.00019178,2,"2025-06-12T03:30:39.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479960,1749699039167,-494.0907078,0.00019178,2,"2025-06-12T03:30:39.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479961,1749699039177,-157.262618,0.00019178,2,"2025-06-12T03:30:39.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479962,1749699039186,-1360.902986,0.00019178,2,"2025-06-12T03:30:39.186",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479963,1749699039196,-490.0,0.00019178,2,"2025-06-12T03:30:39.196",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479964,1749699039206,-490.0,0.00019178,2,"2025-06-12T03:30:39.206",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479965,1749699039215,-1360.902986,0.00019178,2,"2025-06-12T03:30:39.215",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479966,1749699039227,-490.0,0.00019178,2,"2025-06-12T03:30:39.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479967,1749699039237,-520.98267877,0.00019178,2,"2025-06-12T03:30:39.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479968,1749699039247,-495.99270094,0.00019178,2,"2025-06-12T03:30:39.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479969,1749699039257,-501.38944447,0.00019178,2,"2025-06-12T03:30:39.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479970,1749699039270,-1360.902986,0.00019178,2,"2025-06-12T03:30:39.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479971,1749699039279,-1360.902986,0.00019178,2,"2025-06-12T03:30:39.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479972,1749699039289,-331.82691418,0.00019178,2,"2025-06-12T03:30:39.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479973,1749699039299,-490.0,0.00019178,2,"2025-06-12T03:30:39.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479974,1749699039309,-383.7082432,0.00019178,2,"2025-06-12T03:30:39.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479975,1749699039318,-489.2941208,0.00019178,2,"2025-06-12T03:30:39.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479976,1749699039328,-490.0,0.00019178,2,"2025-06-12T03:30:39.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479977,1749699039337,-490.0,0.00019178,2,"2025-06-12T03:30:39.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479978,1749699039349,-490.0,0.00019178,2,"2025-06-12T03:30:39.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479979,1749699039358,-490.0,0.00019178,2,"2025-06-12T03:30:39.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479980,1749699039368,-490.0,0.00019178,2,"2025-06-12T03:30:39.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479981,1749699039377,-490.0,0.00019178,2,"2025-06-12T03:30:39.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479982,1749699039388,-490.0,0.00019178,2,"2025-06-12T03:30:39.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479983,1749699039397,-490.0,0.00019178,2,"2025-06-12T03:30:39.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479984,1749699039407,-490.0,0.00019178,2,"2025-06-12T03:30:39.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479985,1749699039416,-500.49977424,0.00019178,2,"2025-06-12T03:30:39.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479986,1749699039425,-490.0,0.00019178,2,"2025-06-12T03:30:39.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479987,1749699039435,-490.0,0.00019178,2,"2025-06-12T03:30:39.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479988,1749699039444,-490.0,0.00019178,2,"2025-06-12T03:30:39.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479989,1749699039454,-490.0,0.00019178,2,"2025-06-12T03:30:39.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479990,1749699039464,-490.0,0.00019178,2,"2025-06-12T03:30:39.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479991,1749699039474,-390.9635578,0.00019178,2,"2025-06-12T03:30:39.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479992,1749699039484,-496.94837329,0.00019178,2,"2025-06-12T03:30:39.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479993,1749699039494,-380.0,0.00019178,2,"2025-06-12T03:30:39.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479994,1749699039505,-490.0,0.00019178,2,"2025-06-12T03:30:39.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479995,1749699039514,-490.0,0.00019178,2,"2025-06-12T03:30:39.514",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479996,1749699039524,-344.17063273,0.00019178,2,"2025-06-12T03:30:39.524",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479997,1749699039533,-490.0,0.00019178,2,"2025-06-12T03:30:39.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479998,1749699039544,-490.0,0.00019178,2,"2025-06-12T03:30:39.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479999,1749699039554,-490.0,0.00019178,2,"2025-06-12T03:30:39.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480000,1749699039564,-490.0,0.00019178,2,"2025-06-12T03:30:39.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480001,1749699039574,-490.0,0.00019178,2,"2025-06-12T03:30:39.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480002,1749699039584,-490.0,0.00019178,2,"2025-06-12T03:30:39.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480003,1749699039594,-472.48991062,0.00019178,2,"2025-06-12T03:30:39.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480004,1749699039604,-490.0,0.00019178,2,"2025-06-12T03:30:39.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480005,1749699039614,-443.59015299,0.00019178,2,"2025-06-12T03:30:39.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480006,1749699039623,-490.0,0.00019178,2,"2025-06-12T03:30:39.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480007,1749699039633,-490.0,0.00019178,2,"2025-06-12T03:30:39.633",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480008,1749699039643,-438.28977662,0.00019178,2,"2025-06-12T03:30:39.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480009,1749699039652,-490.0,0.00019178,2,"2025-06-12T03:30:39.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480010,1749699039662,-401.03369031,0.00019178,2,"2025-06-12T03:30:39.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480011,1749699039672,-490.0,0.00019178,2,"2025-06-12T03:30:39.672",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480012,1749699039681,-490.0,0.00019178,2,"2025-06-12T03:30:39.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480013,1749699039691,-490.0,0.00019178,2,"2025-06-12T03:30:39.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480014,1749699039701,-490.0,0.00019178,2,"2025-06-12T03:30:39.701",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480015,1749699039710,-490.0,0.00019178,2,"2025-06-12T03:30:39.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480016,1749699039720,-190.76764,0.00019178,2,"2025-06-12T03:30:39.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480017,1749699039729,-490.0,0.00019178,2,"2025-06-12T03:30:39.729",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480018,1749699039739,-383.61260498,0.00019178,2,"2025-06-12T03:30:39.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480019,1749699039749,-472.63027869,0.00019178,2,"2025-06-12T03:30:39.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480020,1749699039758,-490.0,0.00019178,2,"2025-06-12T03:30:39.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480021,1749699039768,-490.0,0.00019178,2,"2025-06-12T03:30:39.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480022,1749699039778,-502.41049519,0.00019178,2,"2025-06-12T03:30:39.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480023,1749699039788,-490.0,0.00019178,2,"2025-06-12T03:30:39.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480024,1749699039797,-463.50484588,0.00019178,2,"2025-06-12T03:30:39.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480025,1749699039808,-490.0,0.00019178,2,"2025-06-12T03:30:39.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480026,1749699039818,-557.71231897,0.00019178,2,"2025-06-12T03:30:39.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480027,1749699039828,-397.05373922,0.00019178,2,"2025-06-12T03:30:39.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480028,1749699039837,-490.0,0.00019178,2,"2025-06-12T03:30:39.837",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480029,1749699039847,-597.18,0.00019178,2,"2025-06-12T03:30:39.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480030,1749699039857,-490.0,0.00019178,2,"2025-06-12T03:30:39.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480031,1749699039867,-490.0,0.00019178,2,"2025-06-12T03:30:39.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480032,1749699039876,-489.64702349,0.00019178,2,"2025-06-12T03:30:39.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480033,1749699039886,-472.46411381,0.00019178,2,"2025-06-12T03:30:39.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480034,1749699039895,-460.0,0.00019178,2,"2025-06-12T03:30:39.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480035,1749699039904,-490.0,0.00019178,2,"2025-06-12T03:30:39.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480036,1749699039914,-490.0,0.00019178,2,"2025-06-12T03:30:39.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480037,1749699039923,-490.0,0.00019178,2,"2025-06-12T03:30:39.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480038,1749699039932,-490.0,0.00019178,2,"2025-06-12T03:30:39.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480039,1749699039942,-490.0,0.00019178,2,"2025-06-12T03:30:39.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480040,1749699039952,-419.41897029,0.00019178,2,"2025-06-12T03:30:39.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480041,1749699039961,-506.85161622,0.00019178,2,"2025-06-12T03:30:39.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480042,1749699039971,-422.16023556,0.00019178,2,"2025-06-12T03:30:39.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480043,1749699040021,-77.83976444,0.00019178,2,"2025-06-12T03:30:40.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480044,1749699040031,-323.06505294,0.00019178,2,"2025-06-12T03:30:40.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480045,1749699040056,-166.93494706,0.00019178,2,"2025-06-12T03:30:40.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480046,1749699040066,-388.86511213,0.00019178,2,"2025-06-12T03:30:40.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480047,1749699040076,-414.73808137,0.00019178,2,"2025-06-12T03:30:40.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480048,1749699040086,-470.0,0.00019178,2,"2025-06-12T03:30:40.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480049,1749699040095,-508.58788704,0.00019178,2,"2025-06-12T03:30:40.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480050,1749699040106,-490.0,0.00019178,2,"2025-06-12T03:30:40.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480051,1749699040116,-239.50835831,0.00019178,2,"2025-06-12T03:30:40.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480052,1749699040125,-500.0,0.00019178,2,"2025-06-12T03:30:40.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480053,1749699040135,-500.0,0.00019178,2,"2025-06-12T03:30:40.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480054,1749699040144,-166.65710813,0.00019178,2,"2025-06-12T03:30:40.144",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480055,1749699040154,-500.0,0.00019178,2,"2025-06-12T03:30:40.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480056,1749699040164,-500.0,0.00019178,2,"2025-06-12T03:30:40.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480057,1749699040173,-500.0,0.00019178,2,"2025-06-12T03:30:40.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480058,1749699040184,-500.0,0.00019178,2,"2025-06-12T03:30:40.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480059,1749699040194,-500.0,0.00019178,2,"2025-06-12T03:30:40.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480060,1749699040204,-490.0,0.00019178,2,"2025-06-12T03:30:40.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480061,1749699040214,-490.0,0.00019178,2,"2025-06-12T03:30:40.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480062,1749699040224,-490.0,0.00019178,2,"2025-06-12T03:30:40.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480063,1749699040233,-490.0,0.00019178,2,"2025-06-12T03:30:40.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480064,1749699040243,-490.0,0.00019178,2,"2025-06-12T03:30:40.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480065,1749699040252,-490.0,0.00019178,2,"2025-06-12T03:30:40.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480066,1749699040265,-523.49598802,0.00019178,2,"2025-06-12T03:30:40.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480067,1749699040275,-490.0,0.00019178,2,"2025-06-12T03:30:40.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480068,1749699040284,-368.35625801,0.00019178,2,"2025-06-12T03:30:40.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480069,1749699040294,-460.71634872,0.00019178,2,"2025-06-12T03:30:40.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480070,1749699040304,-399.97254403,0.00019178,2,"2025-06-12T03:30:40.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480071,1749699040314,-490.0,0.00019178,2,"2025-06-12T03:30:40.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480072,1749699040323,-409.14689411,0.00019178,2,"2025-06-12T03:30:40.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480073,1749699040333,-490.0,0.00019178,2,"2025-06-12T03:30:40.333",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480074,1749699040343,-499.04450809,0.00019178,2,"2025-06-12T03:30:40.343",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480075,1749699040353,-397.95709083,0.00019178,2,"2025-06-12T03:30:40.353",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480076,1749699040362,-490.0,0.00019178,2,"2025-06-12T03:30:40.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480077,1749699040372,-490.0,0.00019178,2,"2025-06-12T03:30:40.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480078,1749699040381,-500.0,0.00019178,2,"2025-06-12T03:30:40.381",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480079,1749699040391,-490.0,0.00019178,2,"2025-06-12T03:30:40.391",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480080,1749699040400,-490.0,0.00019178,2,"2025-06-12T03:30:40.400",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480081,1749699040410,-503.58284473,0.00019178,2,"2025-06-12T03:30:40.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480082,1749699040419,-460.33510162,0.00019178,2,"2025-06-12T03:30:40.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480083,1749699040428,-474.53341236,0.00019178,2,"2025-06-12T03:30:40.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480084,1749699040438,-490.0,0.00019178,2,"2025-06-12T03:30:40.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480085,1749699040447,-163.086027,0.00019178,2,"2025-06-12T03:30:40.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480086,1749699040457,-254.68031053,0.00019178,2,"2025-06-12T03:30:40.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480087,1749699040466,-1000.0,0.00019178,2,"2025-06-12T03:30:40.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480088,1749699040475,-511.26517929,0.00019178,2,"2025-06-12T03:30:40.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480089,1749699040485,-490.0,0.00019178,2,"2025-06-12T03:30:40.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480090,1749699040494,-165.509118,0.00019178,2,"2025-06-12T03:30:40.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480091,1749699040505,-500.0,0.00019178,2,"2025-06-12T03:30:40.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480092,1749699040514,-505.64542807,0.00019178,2,"2025-06-12T03:30:40.514",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480093,1749699040524,-490.0,0.00019178,2,"2025-06-12T03:30:40.524",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480094,1749699040533,-500.0,0.00019178,2,"2025-06-12T03:30:40.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480095,1749699040542,-500.0,0.00019178,2,"2025-06-12T03:30:40.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480096,1749699040552,-500.0,0.00019178,2,"2025-06-12T03:30:40.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480097,1749699040562,-490.0,0.00019178,2,"2025-06-12T03:30:40.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480098,1749699040571,-490.0,0.00019178,2,"2025-06-12T03:30:40.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480099,1749699040581,-490.0,0.00019178,2,"2025-06-12T03:30:40.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480100,1749699040590,-469.9659604,0.00019178,2,"2025-06-12T03:30:40.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480101,1749699040600,-435.49704536,0.00019178,2,"2025-06-12T03:30:40.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480102,1749699040609,-464.36087139,0.00019178,2,"2025-06-12T03:30:40.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480103,1749699040618,-500.0,0.00019178,2,"2025-06-12T03:30:40.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480104,1749699040628,-491.02128207,0.00019178,2,"2025-06-12T03:30:40.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480105,1749699040637,-490.0,0.00019178,2,"2025-06-12T03:30:40.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480106,1749699040646,-490.0,0.00019178,2,"2025-06-12T03:30:40.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480107,1749699040657,-484.71105888,0.00019178,2,"2025-06-12T03:30:40.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480108,1749699040666,-490.0,0.00019178,2,"2025-06-12T03:30:40.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480109,1749699040676,-579.41385887,0.00019178,2,"2025-06-12T03:30:40.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480110,1749699040685,-474.75723794,0.00019178,2,"2025-06-12T03:30:40.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480111,1749699040695,-490.0,0.00019178,2,"2025-06-12T03:30:40.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480112,1749699040704,-513.47472359,0.00019178,2,"2025-06-12T03:30:40.704",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480113,1749699040713,-490.0,0.00019178,2,"2025-06-12T03:30:40.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480114,1749699040722,-514.41,0.00019178,2,"2025-06-12T03:30:40.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480115,1749699040731,-490.0,0.00019178,2,"2025-06-12T03:30:40.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480116,1749699040741,-185.249291,0.00019178,2,"2025-06-12T03:30:40.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480117,1749699040750,-355.76064021,0.00019178,2,"2025-06-12T03:30:40.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480118,1749699040759,-1038.3,0.00019178,2,"2025-06-12T03:30:40.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480119,1749699040769,-512.43406704,0.00019178,2,"2025-06-12T03:30:40.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480120,1749699040778,-488.70566863,0.00019178,2,"2025-06-12T03:30:40.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480121,1749699040787,-490.0,0.00019178,2,"2025-06-12T03:30:40.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480122,1749699041022,-494.24672059,0.00019178,2,"2025-06-12T03:30:41.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480123,1749699041032,-496.20376778,0.00019178,2,"2025-06-12T03:30:41.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480124,1749699041042,-526.29720925,0.00019178,2,"2025-06-12T03:30:41.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480125,1749699041053,-490.0,0.00019178,2,"2025-06-12T03:30:41.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480126,1749699041063,-490.0,0.00019178,2,"2025-06-12T03:30:41.063",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480127,1749699041072,-488.46301734,0.00019178,2,"2025-06-12T03:30:41.072",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480128,1749699041082,-490.0,0.00019178,2,"2025-06-12T03:30:41.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480129,1749699041091,-490.0,0.00019178,2,"2025-06-12T03:30:41.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480130,1749699041101,-490.0,0.00019178,2,"2025-06-12T03:30:41.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480131,1749699041110,-490.0,0.00019178,2,"2025-06-12T03:30:41.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480132,1749699041120,-504.46195548,0.00019178,2,"2025-06-12T03:30:41.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480133,1749699041129,-490.0,0.00019178,2,"2025-06-12T03:30:41.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480134,1749699041138,-490.0,0.00019178,2,"2025-06-12T03:30:41.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480135,1749699041147,-494.55577391,0.00019178,2,"2025-06-12T03:30:41.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480136,1749699041156,-262.79630412,0.00019178,2,"2025-06-12T03:30:41.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480137,1749699041166,-390.0,0.00019178,2,"2025-06-12T03:30:41.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480138,1749699041175,-487.34034239,0.00019178,2,"2025-06-12T03:30:41.175",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480139,1749699041184,-490.0,0.00019178,2,"2025-06-12T03:30:41.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480140,1749699041194,-486.82890592,0.00019178,2,"2025-06-12T03:30:41.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480141,1749699041203,-473.28822852,0.00019178,2,"2025-06-12T03:30:41.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480142,1749699041213,-490.0,0.00019178,2,"2025-06-12T03:30:41.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480143,1749699041223,-497.95039336,0.00019178,2,"2025-06-12T03:30:41.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480144,1749699041233,-510.06272307,0.00019178,2,"2025-06-12T03:30:41.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480145,1749699041243,-722.42,0.00019178,2,"2025-06-12T03:30:41.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480146,1749699041253,-490.0,0.00019178,2,"2025-06-12T03:30:41.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480147,1749699041264,-490.0,0.00019178,2,"2025-06-12T03:30:41.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480148,1749699041274,-667.96,0.00019178,2,"2025-06-12T03:30:41.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480149,1749699041284,-520.34437811,0.00019178,2,"2025-06-12T03:30:41.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480150,1749699041293,-490.0,0.00019178,2,"2025-06-12T03:30:41.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480151,1749699041303,-490.0,0.00019178,2,"2025-06-12T03:30:41.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480152,1749699041314,-490.0,0.00019178,2,"2025-06-12T03:30:41.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480153,1749699041326,-490.0,0.00019178,2,"2025-06-12T03:30:41.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480154,1749699041335,-490.0,0.00019178,2,"2025-06-12T03:30:41.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480155,1749699041347,-490.0,0.00019178,2,"2025-06-12T03:30:41.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480156,1749699041357,-562.25,0.00019178,2,"2025-06-12T03:30:41.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480157,1749699041367,-251.0727205,0.00019178,2,"2025-06-12T03:30:41.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480158,1749699041377,-829.17,0.00019178,2,"2025-06-12T03:30:41.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480159,1749699041387,-617.24199282,0.00019178,2,"2025-06-12T03:30:41.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480160,1749699041396,-490.0,0.00019178,2,"2025-06-12T03:30:41.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480161,1749699041406,-490.0,0.00019178,2,"2025-06-12T03:30:41.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480162,1749699041415,-483.76605054,0.00019178,2,"2025-06-12T03:30:41.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480163,1749699041424,-490.0,0.00019178,2,"2025-06-12T03:30:41.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480164,1749699041434,-490.0,0.00019178,2,"2025-06-12T03:30:41.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480165,1749699041444,-490.0,0.00019178,2,"2025-06-12T03:30:41.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480166,1749699041454,-501.20631174,0.00019178,2,"2025-06-12T03:30:41.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480167,1749699041463,-490.0,0.00019178,2,"2025-06-12T03:30:41.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480168,1749699041473,-490.0,0.00019178,2,"2025-06-12T03:30:41.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480169,1749699041482,-490.0,0.00019178,2,"2025-06-12T03:30:41.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480170,1749699041491,-480.0,0.00019178,2,"2025-06-12T03:30:41.491",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480171,1749699041501,-493.54,0.00019178,2,"2025-06-12T03:30:41.501",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480172,1749699041510,-490.0,0.00019178,2,"2025-06-12T03:30:41.510",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480173,1749699041520,-490.0,0.00019178,2,"2025-06-12T03:30:41.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480174,1749699041529,-570.35,0.00019178,2,"2025-06-12T03:30:41.529",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480175,1749699041539,-490.0,0.00019178,2,"2025-06-12T03:30:41.539",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480176,1749699041548,-490.0,0.00019178,2,"2025-06-12T03:30:41.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480177,1749699041562,-475.90409212,0.00019178,2,"2025-06-12T03:30:41.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480178,1749699041573,-490.0,0.00019178,2,"2025-06-12T03:30:41.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480179,1749699041582,-486.34723044,0.00019178,2,"2025-06-12T03:30:41.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480180,1749699041593,-490.0,0.00019178,2,"2025-06-12T03:30:41.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480181,1749699041604,-484.4822113,0.00019178,2,"2025-06-12T03:30:41.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480182,1749699041613,-490.0,0.00019178,2,"2025-06-12T03:30:41.613",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480183,1749699041623,-490.0,0.00019178,2,"2025-06-12T03:30:41.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480184,1749699041632,-490.0,0.00019178,2,"2025-06-12T03:30:41.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480185,1749699041642,-520.03012779,0.00019178,2,"2025-06-12T03:30:41.642",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480186,1749699041651,-490.0,0.00019178,2,"2025-06-12T03:30:41.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480187,1749699041662,-507.11083967,0.00019178,2,"2025-06-12T03:30:41.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480188,1749699041671,-971.63,0.00019178,2,"2025-06-12T03:30:41.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480189,1749699041680,-580.89,0.00019178,2,"2025-06-12T03:30:41.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480190,1749699041690,-504.49750146,0.00019178,2,"2025-06-12T03:30:41.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480191,1749699041699,-460.0,0.00019178,2,"2025-06-12T03:30:41.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480192,1749699041709,-632.73,0.00019178,2,"2025-06-12T03:30:41.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480193,1749699041718,-490.0,0.00019178,2,"2025-06-12T03:30:41.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480194,1749699041728,-540.5544699,0.00019178,2,"2025-06-12T03:30:41.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480195,1749699041737,-490.0,0.00019178,2,"2025-06-12T03:30:41.737",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480196,1749699041747,-460.0,0.00019178,2,"2025-06-12T03:30:41.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480197,1749699041758,-490.0,0.00019178,2,"2025-06-12T03:30:41.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480198,1749699041768,-512.90147505,0.00019178,2,"2025-06-12T03:30:41.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480199,1749699041777,-490.0,0.00019178,2,"2025-06-12T03:30:41.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480200,1749699041786,-490.36970721,0.00019178,2,"2025-06-12T03:30:41.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480201,1749699041796,-490.0,0.00019178,2,"2025-06-12T03:30:41.796",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480202,1749699041807,-490.0,0.00019178,2,"2025-06-12T03:30:41.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480203,1749699041816,-490.0,0.00019178,2,"2025-06-12T03:30:41.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480204,1749699041826,-490.0,0.00019178,2,"2025-06-12T03:30:41.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480205,1749699041835,-490.0,0.00019178,2,"2025-06-12T03:30:41.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480206,1749699041844,-744.81,0.00019178,2,"2025-06-12T03:30:41.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480207,1749699041853,-490.0,0.00019178,2,"2025-06-12T03:30:41.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480208,1749699041863,-490.0,0.00019178,2,"2025-06-12T03:30:41.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480209,1749699041872,-490.0,0.00019178,2,"2025-06-12T03:30:41.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480210,1749699041881,-490.0,0.00019178,2,"2025-06-12T03:30:41.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480211,1749699041890,-490.0,0.00019178,2,"2025-06-12T03:30:41.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480212,1749699041899,-490.0,0.00019178,2,"2025-06-12T03:30:41.899",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480213,1749699041908,-490.0,0.00019178,2,"2025-06-12T03:30:41.908",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480214,1749699041917,-157.262618,0.00019178,2,"2025-06-12T03:30:41.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480215,1749699041926,-508.29588195,0.00019178,2,"2025-06-12T03:30:41.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480216,1749699041936,-490.0,0.00019178,2,"2025-06-12T03:30:41.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480217,1749699041945,-490.0,0.00019178,2,"2025-06-12T03:30:41.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480218,1749699041954,-490.0,0.00019178,2,"2025-06-12T03:30:41.954",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480219,1749699041963,-490.0,0.00019178,2,"2025-06-12T03:30:41.963",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480220,1749699041973,-367.10282958,0.00019178,2,"2025-06-12T03:30:41.973",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480221,1749699041982,-1028.16,0.00019178,2,"2025-06-12T03:30:41.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480222,1749699041991,-490.0,0.00019178,2,"2025-06-12T03:30:41.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480223,1749699042000,-568.51195038,0.00019178,2,"2025-06-12T03:30:42.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480224,1749699042009,-490.0,0.00019178,2,"2025-06-12T03:30:42.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480225,1749699042019,-490.0,0.00019178,2,"2025-06-12T03:30:42.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480226,1749699042028,-819.17,0.00019178,2,"2025-06-12T03:30:42.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480227,1749699042038,-490.0,0.00019178,2,"2025-06-12T03:30:42.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480228,1749699042047,-490.0,0.00019178,2,"2025-06-12T03:30:42.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480229,1749699042060,-490.0,0.00019178,2,"2025-06-12T03:30:42.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480230,1749699042070,-490.0,0.00019178,2,"2025-06-12T03:30:42.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480231,1749699042080,-504.09211248,0.00019178,2,"2025-06-12T03:30:42.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480232,1749699042089,-490.0,0.00019178,2,"2025-06-12T03:30:42.089",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480233,1749699042098,-490.0,0.00019178,2,"2025-06-12T03:30:42.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480234,1749699042108,-490.0,0.00019178,2,"2025-06-12T03:30:42.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480235,1749699042117,-325.11214026,0.00019178,2,"2025-06-12T03:30:42.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480236,1749699042128,-490.0,0.00019178,2,"2025-06-12T03:30:42.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480237,1749699042137,-490.0,0.00019178,2,"2025-06-12T03:30:42.137",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480238,1749699042146,-490.0,0.00019178,2,"2025-06-12T03:30:42.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480239,1749699042156,-490.0,0.00019178,2,"2025-06-12T03:30:42.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480240,1749699042165,-484.5625196,0.00019178,2,"2025-06-12T03:30:42.165",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480241,1749699042175,-490.0,0.00019178,2,"2025-06-12T03:30:42.175",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480242,1749699042184,-490.0,0.00019178,2,"2025-06-12T03:30:42.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480243,1749699042193,-490.0,0.00019178,2,"2025-06-12T03:30:42.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480244,1749699042203,-484.75478068,0.00019178,2,"2025-06-12T03:30:42.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480245,1749699042212,-490.0,0.00019178,2,"2025-06-12T03:30:42.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480246,1749699042221,-490.0,0.00019178,2,"2025-06-12T03:30:42.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480247,1749699042231,-490.0,0.00019178,2,"2025-06-12T03:30:42.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480248,1749699042240,-490.0,0.00019178,2,"2025-06-12T03:30:42.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480249,1749699042250,-1160.07,0.00019178,2,"2025-06-12T03:30:42.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480250,1749699042259,-490.0,0.00019178,2,"2025-06-12T03:30:42.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480251,1749699042272,-510.44671058,0.00019178,2,"2025-06-12T03:30:42.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480252,1749699042281,-490.0,0.00019178,2,"2025-06-12T03:30:42.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480253,1749699042291,-490.0,0.00019178,2,"2025-06-12T03:30:42.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480254,1749699042303,-521.75440827,0.00019178,2,"2025-06-12T03:30:42.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480255,1749699042313,-460.0,0.00019178,2,"2025-06-12T03:30:42.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480256,1749699042323,-490.0,0.00019178,2,"2025-06-12T03:30:42.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480257,1749699042332,-490.0,0.00019178,2,"2025-06-12T03:30:42.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480258,1749699042342,-490.0,0.00019178,2,"2025-06-12T03:30:42.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480259,1749699042352,-493.77146418,0.00019178,2,"2025-06-12T03:30:42.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480260,1749699042362,-1465.4,0.00019178,2,"2025-06-12T03:30:42.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480261,1749699042372,-490.0,0.00019178,2,"2025-06-12T03:30:42.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480262,1749699042381,-530.66984039,0.00019178,2,"2025-06-12T03:30:42.381",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480263,1749699042390,-202.69333723,0.00019178,2,"2025-06-12T03:30:42.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480264,1749699043094,-290.76728352,0.00019178,2,"2025-06-12T03:30:43.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480265,1749699043109,-82.11074753,0.00019178,2,"2025-06-12T03:30:43.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480266,1749699043125,-423.43712497,0.00019178,2,"2025-06-12T03:30:43.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480267,1749699043138,-486.11220175,0.00019178,2,"2025-06-12T03:30:43.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480268,1749699043153,-621.96292828,0.00019178,2,"2025-06-12T03:30:43.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480269,1749699043166,-526.46901329,0.00019178,2,"2025-06-12T03:30:43.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480270,1749699043181,-1248.77,0.00019178,2,"2025-06-12T03:30:43.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480271,1749699043195,-490.0,0.00019178,2,"2025-06-12T03:30:43.195",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480272,1749699043208,-300.61006761,0.00019178,2,"2025-06-12T03:30:43.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480273,1749699043222,-263.10212103,0.00019178,2,"2025-06-12T03:30:43.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480274,1749699043236,-495.57379584,0.00019178,2,"2025-06-12T03:30:43.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480275,1749699043250,-470.53485382,0.00019178,2,"2025-06-12T03:30:43.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480276,1749699043264,-490.0,0.00019178,2,"2025-06-12T03:30:43.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480277,1749699043279,-490.0,0.00019178,2,"2025-06-12T03:30:43.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480278,1749699043292,-490.0,0.00019178,2,"2025-06-12T03:30:43.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480279,1749699043306,-475.64230212,0.00019178,2,"2025-06-12T03:30:43.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480280,1749699043321,-1358.33,0.00019178,2,"2025-06-12T03:30:43.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480281,1749699043335,-505.88939472,0.00019178,2,"2025-06-12T03:30:43.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480283,1749699043350,-511.5627969,0.00019178,2,"2025-06-12T03:30:43.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480284,1749699043365,-790.25,0.00019178,2,"2025-06-12T03:30:43.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480285,1749699043379,-490.0,0.00019178,2,"2025-06-12T03:30:43.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480286,1749699043392,-490.0,0.00019178,2,"2025-06-12T03:30:43.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480287,1749699043406,-490.0,0.00019178,2,"2025-06-12T03:30:43.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480288,1749699043419,-490.0,0.00019178,2,"2025-06-12T03:30:43.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480289,1749699043432,-490.0,0.00019178,2,"2025-06-12T03:30:43.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480290,1749699043446,-370.38108094,0.00019178,2,"2025-06-12T03:30:43.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480291,1749699043460,-370.78137154,0.00019178,2,"2025-06-12T03:30:43.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480292,1749699043473,-490.0,0.00019178,2,"2025-06-12T03:30:43.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480293,1749699043487,-739.73,0.00019178,2,"2025-06-12T03:30:43.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480294,1749699043500,-1185.85,0.00019178,2,"2025-06-12T03:30:43.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480295,1749699043515,-490.0,0.00019178,2,"2025-06-12T03:30:43.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480296,1749699043528,-490.0,0.00019178,2,"2025-06-12T03:30:43.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480297,1749699043541,-490.0,0.00019178,2,"2025-06-12T03:30:43.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480298,1749699043555,-497.91576032,0.00019178,2,"2025-06-12T03:30:43.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480299,1749699043568,-238.09699807,0.00019178,2,"2025-06-12T03:30:43.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480300,1749699043581,-490.0,0.00019178,2,"2025-06-12T03:30:43.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480301,1749699043594,-475.14800086,0.00019178,2,"2025-06-12T03:30:43.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480302,1749699043608,-490.0,0.00019178,2,"2025-06-12T03:30:43.608",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480303,1749699043622,-911.94,0.00019178,2,"2025-06-12T03:30:43.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480304,1749699043635,-490.0,0.00019178,2,"2025-06-12T03:30:43.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480305,1749699043649,-500.0,0.00019178,2,"2025-06-12T03:30:43.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480306,1749699043663,-490.0,0.00019178,2,"2025-06-12T03:30:43.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480307,1749699043677,-484.69230372,0.00019178,2,"2025-06-12T03:30:43.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480308,1749699043689,-488.41726492,0.00019178,2,"2025-06-12T03:30:43.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480309,1749699043702,-490.0,0.00019178,2,"2025-06-12T03:30:43.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480310,1749699043716,-490.0,0.00019178,2,"2025-06-12T03:30:43.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480311,1749699043730,-977.26,0.00019178,2,"2025-06-12T03:30:43.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480312,1749699043743,-440.04607739,0.00019178,2,"2025-06-12T03:30:43.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480313,1749699043757,-490.0,0.00019178,2,"2025-06-12T03:30:43.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480314,1749699043771,-490.0,0.00019178,2,"2025-06-12T03:30:43.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480315,1749699043785,-490.0,0.00019178,2,"2025-06-12T03:30:43.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480316,1749699043799,-1485.1,0.00019178,2,"2025-06-12T03:30:43.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480317,1749699043816,-1082.63,0.00019178,2,"2025-06-12T03:30:43.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480318,1749699043830,-424.26069145,0.00019178,2,"2025-06-12T03:30:43.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480319,1749699043843,-685.15,0.00019178,2,"2025-06-12T03:30:43.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480320,1749699043856,-490.0,0.00019178,2,"2025-06-12T03:30:43.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480321,1749699043870,-490.0,0.00019178,2,"2025-06-12T03:30:43.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480322,1749699043884,-466.81164483,0.00019178,2,"2025-06-12T03:30:43.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480323,1749699043898,-490.0,0.00019178,2,"2025-06-12T03:30:43.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480324,1749699043911,-568.49,0.00019178,2,"2025-06-12T03:30:43.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480325,1749699043924,-490.0,0.00019178,2,"2025-06-12T03:30:43.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480326,1749699043938,-677.92,0.00019178,2,"2025-06-12T03:30:43.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480327,1749699043951,-490.0,0.00019178,2,"2025-06-12T03:30:43.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480328,1749699043965,-1238.68,0.00019178,2,"2025-06-12T03:30:43.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480329,1749699043978,-490.0,0.00019178,2,"2025-06-12T03:30:43.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480330,1749699043991,-480.0,0.00019178,2,"2025-06-12T03:30:43.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480331,1749699044004,-466.55825033,0.00019178,2,"2025-06-12T03:30:44.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480332,1749699044017,-459.68657213,0.00019178,2,"2025-06-12T03:30:44.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480333,1749699044030,-385.65327879,0.00019178,2,"2025-06-12T03:30:44.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480334,1749699044042,-925.11,0.00019178,2,"2025-06-12T03:30:44.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480335,1749699044055,-490.0,0.00019178,2,"2025-06-12T03:30:44.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480336,1749699044068,-480.0,0.00019178,2,"2025-06-12T03:30:44.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480337,1749699044082,-506.95342808,0.00019178,2,"2025-06-12T03:30:44.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480338,1749699044095,-466.45487215,0.00019178,2,"2025-06-12T03:30:44.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480339,1749699044108,-490.0,0.00019178,2,"2025-06-12T03:30:44.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480340,1749699044121,-939.91,0.00019178,2,"2025-06-12T03:30:44.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480341,1749699044135,-476.37306228,0.00019178,2,"2025-06-12T03:30:44.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480342,1749699044149,-490.0,0.00019178,2,"2025-06-12T03:30:44.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480343,1749699044163,-490.0,0.00019178,2,"2025-06-12T03:30:44.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480344,1749699044176,-490.0,0.00019178,2,"2025-06-12T03:30:44.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480345,1749699044190,-490.0,0.00019178,2,"2025-06-12T03:30:44.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480346,1749699044202,-394.61179819,0.00019178,2,"2025-06-12T03:30:44.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480347,1749699044212,-490.0,0.00019178,2,"2025-06-12T03:30:44.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480348,1749699044222,-490.0,0.00019178,2,"2025-06-12T03:30:44.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480349,1749699044232,-490.0,0.00019178,2,"2025-06-12T03:30:44.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480350,1749699044245,-490.0,0.00019178,2,"2025-06-12T03:30:44.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480351,1749699044256,-490.0,0.00019178,2,"2025-06-12T03:30:44.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480352,1749699044272,-490.0,0.00019178,2,"2025-06-12T03:30:44.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480353,1749699044281,-429.1019748,0.00019178,2,"2025-06-12T03:30:44.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480354,1749699044291,-997.72,0.00019178,2,"2025-06-12T03:30:44.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480355,1749699044300,-490.0,0.00019178,2,"2025-06-12T03:30:44.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480356,1749699044312,-433.48564958,0.00019178,2,"2025-06-12T03:30:44.312",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480357,1749699044323,-490.0,0.00019178,2,"2025-06-12T03:30:44.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480358,1749699044332,-468.02389801,0.00019178,2,"2025-06-12T03:30:44.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480359,1749699044342,-490.0,0.00019178,2,"2025-06-12T03:30:44.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480360,1749699044352,-490.0,0.00019178,2,"2025-06-12T03:30:44.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480361,1749699044361,-480.0,0.00019178,2,"2025-06-12T03:30:44.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480362,1749699044371,-490.0,0.00019178,2,"2025-06-12T03:30:44.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480363,1749699044380,-490.0,0.00019178,2,"2025-06-12T03:30:44.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480364,1749699044389,-490.0,0.00019178,2,"2025-06-12T03:30:44.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480365,1749699044399,-490.0,0.00019178,2,"2025-06-12T03:30:44.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480366,1749699044409,-406.36777375,0.00019178,2,"2025-06-12T03:30:44.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480367,1749699044418,-166.87532675,0.00019178,2,"2025-06-12T03:30:44.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480368,1749699044428,-768.44,0.00019178,2,"2025-06-12T03:30:44.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480369,1749699044437,-490.0,0.00019178,2,"2025-06-12T03:30:44.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480370,1749699044447,-490.0,0.00019178,2,"2025-06-12T03:30:44.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480371,1749699044457,-470.71958838,0.00019178,2,"2025-06-12T03:30:44.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480372,1749699044467,-303.28752297,0.00019178,2,"2025-06-12T03:30:44.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480373,1749699044476,-490.0,0.00019178,2,"2025-06-12T03:30:44.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480374,1749699044486,-490.0,0.00019178,2,"2025-06-12T03:30:44.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480375,1749699044496,-490.0,0.00019178,2,"2025-06-12T03:30:44.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480376,1749699044974,-490.0,0.00019178,2,"2025-06-12T03:30:44.974",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480377,1749699045011,-490.0,0.00019178,2,"2025-06-12T03:30:45.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480378,1749699045031,-1012.56,0.00019178,2,"2025-06-12T03:30:45.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480379,1749699045042,-490.0,0.00019178,2,"2025-06-12T03:30:45.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480380,1749699045051,-609.73742153,0.00019178,2,"2025-06-12T03:30:45.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480381,1749699045062,-1204.07,0.00019178,2,"2025-06-12T03:30:45.062",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480382,1749699045072,-538.47253709,0.00019178,2,"2025-06-12T03:30:45.072",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480383,1749699045082,-490.0,0.00019178,2,"2025-06-12T03:30:45.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480384,1749699045092,-490.0,0.00019178,2,"2025-06-12T03:30:45.092",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480385,1749699045102,-490.0,0.00019178,2,"2025-06-12T03:30:45.102",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480386,1749699045112,-490.0,0.00019178,2,"2025-06-12T03:30:45.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480387,1749699045122,-453.32671418,0.00019178,2,"2025-06-12T03:30:45.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480388,1749699045132,-490.0,0.00019178,2,"2025-06-12T03:30:45.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480389,1749699045141,-490.0,0.00019178,2,"2025-06-12T03:30:45.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480390,1749699045151,-490.0,0.00019178,2,"2025-06-12T03:30:45.151",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480391,1749699045161,-490.0,0.00019178,2,"2025-06-12T03:30:45.161",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480392,1749699045171,-482.07572887,0.00019178,2,"2025-06-12T03:30:45.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480393,1749699045181,-490.0,0.00019178,2,"2025-06-12T03:30:45.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480394,1749699045191,-522.66,0.00019178,2,"2025-06-12T03:30:45.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480395,1749699045201,-721.39,0.00019178,2,"2025-06-12T03:30:45.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480396,1749699045211,-483.64145137,0.00019178,2,"2025-06-12T03:30:45.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480397,1749699045220,-704.88,0.00019178,2,"2025-06-12T03:30:45.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480398,1749699045230,-490.0,0.00019178,2,"2025-06-12T03:30:45.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480399,1749699045240,-496.7682941,0.00019178,2,"2025-06-12T03:30:45.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480400,1749699045250,-490.0,0.00019178,2,"2025-06-12T03:30:45.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480401,1749699045259,-385.35986499,0.00019178,2,"2025-06-12T03:30:45.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480402,1749699045273,-490.0,0.00019178,2,"2025-06-12T03:30:45.273",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480403,1749699045283,-1008.15,0.00019178,2,"2025-06-12T03:30:45.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480404,1749699045293,-490.0,0.00019178,2,"2025-06-12T03:30:45.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480405,1749699045302,-490.0,0.00019178,2,"2025-06-12T03:30:45.302",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480406,1749699045313,-1682.98,0.00019178,2,"2025-06-12T03:30:45.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480407,1749699045323,-500.0,0.00019178,2,"2025-06-12T03:30:45.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480408,1749699045332,-490.0,0.00019178,2,"2025-06-12T03:30:45.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480409,1749699045341,-490.0,0.00019178,2,"2025-06-12T03:30:45.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480410,1749699045351,-490.0,0.00019178,2,"2025-06-12T03:30:45.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480411,1749699045360,-907.81,0.00019178,2,"2025-06-12T03:30:45.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480412,1749699045370,-433.60667183,0.00019178,2,"2025-06-12T03:30:45.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480413,1749699045380,-490.0,0.00019178,2,"2025-06-12T03:30:45.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480414,1749699045389,-469.49828956,0.00019178,2,"2025-06-12T03:30:45.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480415,1749699045399,-490.0,0.00019178,2,"2025-06-12T03:30:45.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480416,1749699045409,-490.0,0.00019178,2,"2025-06-12T03:30:45.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480417,1749699045419,-425.61982647,0.00019178,2,"2025-06-12T03:30:45.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480418,1749699045428,-468.69580948,0.00019178,2,"2025-06-12T03:30:45.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480419,1749699045437,-490.0,0.00019178,2,"2025-06-12T03:30:45.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480420,1749699045446,-490.0,0.00019178,2,"2025-06-12T03:30:45.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480421,1749699045455,-1694.98,0.00019178,2,"2025-06-12T03:30:45.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480422,1749699045465,-1430.75,0.00019178,2,"2025-06-12T03:30:45.465",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480423,1749699045475,-492.68677826,0.00019178,2,"2025-06-12T03:30:45.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480424,1749699045484,-490.0,0.00019178,2,"2025-06-12T03:30:45.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480425,1749699045494,-490.0,0.00019178,2,"2025-06-12T03:30:45.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480426,1749699045503,-493.12283615,0.00019178,2,"2025-06-12T03:30:45.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480427,1749699045512,-595.72,0.00019178,2,"2025-06-12T03:30:45.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480428,1749699045522,-490.0,0.00019178,2,"2025-06-12T03:30:45.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480429,1749699045532,-429.85318323,0.00019178,2,"2025-06-12T03:30:45.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480430,1749699045541,-490.0,0.00019178,2,"2025-06-12T03:30:45.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480431,1749699045550,-490.0,0.00019178,2,"2025-06-12T03:30:45.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480432,1749699045561,-163.67194531,0.00019178,2,"2025-06-12T03:30:45.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480433,1749699045571,-923.97,0.00019178,2,"2025-06-12T03:30:45.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480435,1749699045580,-490.0,0.00019178,2,"2025-06-12T03:30:45.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480436,1749699045590,-420.0,0.00019178,2,"2025-06-12T03:30:45.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480438,1749699045600,-490.0,0.00019178,2,"2025-06-12T03:30:45.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480439,1749699045609,-490.0,0.00019178,2,"2025-06-12T03:30:45.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480440,1749699045618,-457.42397328,0.00019178,2,"2025-06-12T03:30:45.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480441,1749699045628,-490.0,0.00019178,2,"2025-06-12T03:30:45.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480442,1749699045638,-490.0,0.00019178,2,"2025-06-12T03:30:45.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480443,1749699045647,-490.74618981,0.00019178,2,"2025-06-12T03:30:45.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480444,1749699045656,-490.0,0.00019178,2,"2025-06-12T03:30:45.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480445,1749699045666,-490.0,0.00019178,2,"2025-06-12T03:30:45.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480446,1749699045676,-490.0,0.00019178,2,"2025-06-12T03:30:45.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480447,1749699045686,-1437.3,0.00019178,2,"2025-06-12T03:30:45.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480448,1749699045695,-480.0,0.00019178,2,"2025-06-12T03:30:45.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480449,1749699045705,-490.0,0.00019178,2,"2025-06-12T03:30:45.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480450,1749699045715,-490.0,0.00019178,2,"2025-06-12T03:30:45.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480451,1749699045724,-482.83559612,0.00019178,2,"2025-06-12T03:30:45.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480452,1749699045734,-482.85328275,0.00019178,2,"2025-06-12T03:30:45.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480453,1749699045743,-490.0,0.00019178,2,"2025-06-12T03:30:45.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480454,1749699045753,-363.84650646,0.00019178,2,"2025-06-12T03:30:45.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480455,1749699045763,-490.0,0.00019178,2,"2025-06-12T03:30:45.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480456,1749699045773,-490.0,0.00019178,2,"2025-06-12T03:30:45.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480457,1749699045782,-431.0021686,0.00019178,2,"2025-06-12T03:30:45.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480458,1749699045792,-1510.71,0.00019178,2,"2025-06-12T03:30:45.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480459,1749699045802,-490.0,0.00019178,2,"2025-06-12T03:30:45.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480460,1749699045813,-490.0,0.00019178,2,"2025-06-12T03:30:45.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480461,1749699045822,-490.0,0.00019178,2,"2025-06-12T03:30:45.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480462,1749699045832,-573.2710547,0.00019178,2,"2025-06-12T03:30:45.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480463,1749699045842,-490.0,0.00019178,2,"2025-06-12T03:30:45.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480464,1749699045851,-492.36680032,0.00019178,2,"2025-06-12T03:30:45.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480465,1749699045861,-490.0,0.00019178,2,"2025-06-12T03:30:45.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480466,1749699045870,-490.0,0.00019178,2,"2025-06-12T03:30:45.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480467,1749699045880,-490.0,0.00019178,2,"2025-06-12T03:30:45.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480468,1749699045890,-485.94338636,0.00019178,2,"2025-06-12T03:30:45.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480469,1749699045900,-826.43,0.00019178,2,"2025-06-12T03:30:45.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480470,1749699045909,-468.03665177,0.00019178,2,"2025-06-12T03:30:45.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480471,1749699045920,-490.0,0.00019178,2,"2025-06-12T03:30:45.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480472,1749699045931,-490.0,0.00019178,2,"2025-06-12T03:30:45.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480473,1749699045941,-490.0,0.00019178,2,"2025-06-12T03:30:45.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480474,1749699045950,-472.95194111,0.00019178,2,"2025-06-12T03:30:45.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480475,1749699045959,-196.55247261,0.00019178,2,"2025-06-12T03:30:45.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480476,1749699045969,-490.0,0.00019178,2,"2025-06-12T03:30:45.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480477,1749699045978,-490.0,0.00019178,2,"2025-06-12T03:30:45.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480478,1749699045987,-490.0,0.00019178,2,"2025-06-12T03:30:45.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480479,1749699045997,-460.0,0.00019178,2,"2025-06-12T03:30:45.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480480,1749699046007,-638.73,0.00019178,2,"2025-06-12T03:30:46.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480481,1749699046016,-1295.73,0.00019178,2,"2025-06-12T03:30:46.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480482,1749699046026,-460.0,0.00019178,2,"2025-06-12T03:30:46.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480483,1749699046035,-490.0,0.00019178,2,"2025-06-12T03:30:46.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480484,1749699046046,-1075.6,0.00019178,2,"2025-06-12T03:30:46.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480485,1749699046057,-483.51205103,0.00019178,2,"2025-06-12T03:30:46.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480486,1749699046068,-366.05446828,0.00019178,2,"2025-06-12T03:30:46.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480487,1749699046077,-493.32579133,0.00019178,2,"2025-06-12T03:30:46.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480488,1749699046087,-490.0,0.00019178,2,"2025-06-12T03:30:46.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480489,1749699046096,-2461.98,0.00019178,2,"2025-06-12T03:30:46.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480490,1749699046106,-490.0,0.00019178,2,"2025-06-12T03:30:46.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480491,1749699046115,-1273.72,0.00019178,2,"2025-06-12T03:30:46.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480492,1749699046125,-808.96,0.00019178,2,"2025-06-12T03:30:46.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480493,1749699046134,-490.0,0.00019178,2,"2025-06-12T03:30:46.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480494,1749699046143,-490.0,0.00019178,2,"2025-06-12T03:30:46.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480495,1749699046153,-490.0,0.00019178,2,"2025-06-12T03:30:46.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480496,1749699046162,-490.0,0.00019178,2,"2025-06-12T03:30:46.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480497,1749699046172,-490.0,0.00019178,2,"2025-06-12T03:30:46.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480498,1749699046181,-475.33803963,0.00019178,2,"2025-06-12T03:30:46.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480499,1749699046191,-490.0,0.00019178,2,"2025-06-12T03:30:46.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480500,1749699046201,-490.0,0.00019178,2,"2025-06-12T03:30:46.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480501,1749699046210,-490.0,0.00019178,2,"2025-06-12T03:30:46.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480502,1749699046220,-486.80925363,0.00019178,2,"2025-06-12T03:30:46.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480503,1749699046230,-749.1,0.00019178,2,"2025-06-12T03:30:46.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480504,1749699046240,-437.70009229,0.00019178,2,"2025-06-12T03:30:46.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480505,1749699046249,-463.67084483,0.00019178,2,"2025-06-12T03:30:46.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480506,1749699046259,-1228.67,0.00019178,2,"2025-06-12T03:30:46.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480507,1749699046272,-446.66600521,0.00019178,2,"2025-06-12T03:30:46.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480508,1749699046281,-490.0,0.00019178,2,"2025-06-12T03:30:46.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480509,1749699046291,-490.0,0.00019178,2,"2025-06-12T03:30:46.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480510,1749699046300,-976.86,0.00019178,2,"2025-06-12T03:30:46.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480511,1749699046311,-467.91625873,0.00019178,2,"2025-06-12T03:30:46.311",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480512,1749699046321,-806.53,0.00019178,2,"2025-06-12T03:30:46.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480513,1749699046330,-494.33248984,0.00019178,2,"2025-06-12T03:30:46.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480515,1749699046339,-490.0,0.00019178,2,"2025-06-12T03:30:46.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480516,1749699046349,-490.0,0.00019178,2,"2025-06-12T03:30:46.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480517,1749699046359,-1000.0,0.00019178,2,"2025-06-12T03:30:46.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480518,1749699046369,-480.0,0.00019178,2,"2025-06-12T03:30:46.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480519,1749699046379,-1208.74,0.00019178,2,"2025-06-12T03:30:46.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480520,1749699046389,-601.97590773,0.00019178,2,"2025-06-12T03:30:46.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480521,1749699046425,-435.79409227,0.00019178,2,"2025-06-12T03:30:46.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480522,1749699046436,-480.0,0.00019178,2,"2025-06-12T03:30:46.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480523,1749699046445,-283.99188064,0.00019178,2,"2025-06-12T03:30:46.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480524,1749699046455,-490.0,0.00019178,2,"2025-06-12T03:30:46.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480525,1749699046464,-500.0,0.00019178,2,"2025-06-12T03:30:46.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480526,1749699046474,-175.24079433,0.00019178,2,"2025-06-12T03:30:46.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480527,1749699046483,-490.0,0.00019178,2,"2025-06-12T03:30:46.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480528,1749699046492,-490.0,0.00019178,2,"2025-06-12T03:30:46.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480529,1749699046502,-3233.63,0.00019178,2,"2025-06-12T03:30:46.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480530,1749699046512,-490.0,0.00019178,2,"2025-06-12T03:30:46.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480531,1749699046522,-490.0,0.00019178,2,"2025-06-12T03:30:46.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480532,1749699046531,-1244.12,0.00019178,2,"2025-06-12T03:30:46.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480533,1749699046541,-252.53871042,0.00019178,2,"2025-06-12T03:30:46.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480534,1749699046551,-1170.42,0.00019178,2,"2025-06-12T03:30:46.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480535,1749699046561,-636.35,0.00019178,2,"2025-06-12T03:30:46.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480536,1749699046572,-490.0,0.00019178,2,"2025-06-12T03:30:46.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480537,1749699046581,-490.0,0.00019178,2,"2025-06-12T03:30:46.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480538,1749699046591,-490.0,0.00019178,2,"2025-06-12T03:30:46.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480539,1749699046601,-480.0,0.00019178,2,"2025-06-12T03:30:46.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480541,1749699046611,-490.0,0.00019178,2,"2025-06-12T03:30:46.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480542,1749699046620,-4615.57,0.00019178,2,"2025-06-12T03:30:46.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480543,1749699046629,-490.0,0.00019178,2,"2025-06-12T03:30:46.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480544,1749699046639,-490.0,0.00019178,2,"2025-06-12T03:30:46.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480545,1749699046648,-490.0,0.00019178,2,"2025-06-12T03:30:46.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480546,1749699046657,-3741.15,0.00019178,2,"2025-06-12T03:30:46.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480547,1749699046666,-500.0,0.00019178,2,"2025-06-12T03:30:46.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480548,1749699046675,-490.0,0.00019178,2,"2025-06-12T03:30:46.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480549,1749699046685,-480.0,0.00019178,2,"2025-06-12T03:30:46.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480550,1749699046694,-487.76185926,0.00019178,2,"2025-06-12T03:30:46.694",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480551,1749699046703,-2474.31,0.00019178,2,"2025-06-12T03:30:46.703",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480552,1749699046712,-490.0,0.00019178,2,"2025-06-12T03:30:46.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480553,1749699046721,-1057.36,0.00019178,2,"2025-06-12T03:30:46.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480554,1749699046731,-1028.25,0.00019178,2,"2025-06-12T03:30:46.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480555,1749699046740,-567.48,0.00019178,2,"2025-06-12T03:30:46.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480556,1749699046749,-490.0,0.00019178,2,"2025-06-12T03:30:46.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480557,1749699046759,-490.0,0.00019178,2,"2025-06-12T03:30:46.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480558,1749699046768,-490.0,0.00019178,2,"2025-06-12T03:30:46.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480559,1749699046777,-590.13467597,0.00019178,2,"2025-06-12T03:30:46.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480560,1749699046790,-1064.61532403,0.00019178,2,"2025-06-12T03:30:46.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480561,1749699046800,-688.11,0.00019178,2,"2025-06-12T03:30:46.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480562,1749699046811,-1478.87467597,0.00019178,2,"2025-06-12T03:30:46.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480563,1749699046826,-1291.95,0.00019178,2,"2025-06-12T03:30:46.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480564,1749699046837,-2245.16532403,0.00019178,2,"2025-06-12T03:30:46.837",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480565,1749699046846,-711.43,0.00019178,2,"2025-06-12T03:30:46.846",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480566,1749699046855,-490.0,0.00019178,2,"2025-06-12T03:30:46.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480567,1749699046864,-967.45,0.00019178,2,"2025-06-12T03:30:46.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480568,1749699046873,-490.0,0.00019178,2,"2025-06-12T03:30:46.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480569,1749699046883,-433.52072026,0.00019178,2,"2025-06-12T03:30:46.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480570,1749699046892,-2045.12,0.00019178,2,"2025-06-12T03:30:46.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480571,1749699046900,-490.0,0.00019178,2,"2025-06-12T03:30:46.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480572,1749699046909,-736.55,0.00019178,2,"2025-06-12T03:30:46.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480573,1749699046919,-226.51746107,0.00019178,2,"2025-06-12T03:30:46.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480574,1749699046928,-1158.8,0.00019178,2,"2025-06-12T03:30:46.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480575,1749699046937,-1591.12,0.00019178,2,"2025-06-12T03:30:46.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480576,1749699046946,-11676.9,0.00019178,2,"2025-06-12T03:30:46.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480577,1749699046955,-489.78567011,0.00019178,2,"2025-06-12T03:30:46.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480578,1749699046965,-490.0,0.00019178,2,"2025-06-12T03:30:46.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480579,1749699046974,-490.0,0.00019178,2,"2025-06-12T03:30:46.974",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480580,1749699046983,-490.0,0.00019178,2,"2025-06-12T03:30:46.983",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480581,1749699046993,-507.64,0.00019178,2,"2025-06-12T03:30:46.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480582,1749699047002,-490.0,0.00019178,2,"2025-06-12T03:30:47.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480583,1749699047011,-490.0,0.00019178,2,"2025-06-12T03:30:47.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480584,1749699047021,-490.0,0.00019178,2,"2025-06-12T03:30:47.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480585,1749699047030,-490.0,0.00019178,2,"2025-06-12T03:30:47.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480586,1749699047040,-1076.37,0.00019178,2,"2025-06-12T03:30:47.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480587,1749699047049,-422.45479641,0.00019178,2,"2025-06-12T03:30:47.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480588,1749699047060,-481.84153269,0.00019178,2,"2025-06-12T03:30:47.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480589,1749699047069,-1114.9,0.00019178,2,"2025-06-12T03:30:47.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480590,1749699047079,-1057.12,0.00019178,2,"2025-06-12T03:30:47.079",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480591,1749699047088,-2656.58,0.00019178,2,"2025-06-12T03:30:47.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480592,1749699047097,-490.0,0.00019178,2,"2025-06-12T03:30:47.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480593,1749699047107,-823.07,0.00019178,2,"2025-06-12T03:30:47.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480594,1749699047116,-492.41083088,0.00019178,2,"2025-06-12T03:30:47.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480595,1749699047125,-490.0,0.00019178,2,"2025-06-12T03:30:47.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480596,1749699047135,-490.0,0.00019178,2,"2025-06-12T03:30:47.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480597,1749699047144,-489.00725661,0.00019178,2,"2025-06-12T03:30:47.144",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480598,1749699047154,-490.0,0.00019178,2,"2025-06-12T03:30:47.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480599,1749699047163,-2087.55,0.00019178,2,"2025-06-12T03:30:47.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480600,1749699047172,-490.71174347,0.00019178,2,"2025-06-12T03:30:47.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480601,1749699047181,-440.0,0.00019178,2,"2025-06-12T03:30:47.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480602,1749699047191,-490.0,0.00019178,2,"2025-06-12T03:30:47.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480603,1749699047200,-1881.8,0.00019178,2,"2025-06-12T03:30:47.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480604,1749699047210,-490.0,0.00019178,2,"2025-06-12T03:30:47.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480605,1749699047219,-1146.66,0.00019178,2,"2025-06-12T03:30:47.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480606,1749699047229,-490.0,0.00019178,2,"2025-06-12T03:30:47.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480607,1749699047238,-1018.35,0.00019178,2,"2025-06-12T03:30:47.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480608,1749699047247,-882.02,0.00019178,2,"2025-06-12T03:30:47.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480609,1749699047257,-490.0,0.00019178,2,"2025-06-12T03:30:47.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480610,1749699047268,-471.83203453,0.00019178,2,"2025-06-12T03:30:47.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480611,1749699047279,-1075.55,0.00019178,2,"2025-06-12T03:30:47.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480612,1749699047289,-490.0,0.00019178,2,"2025-06-12T03:30:47.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480613,1749699047298,-490.0,0.00019178,2,"2025-06-12T03:30:47.298",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480614,1749699047309,-490.0,0.00019178,2,"2025-06-12T03:30:47.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480615,1749699047320,-490.0,0.00019178,2,"2025-06-12T03:30:47.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480616,1749699047330,-218.05317133,0.00019178,2,"2025-06-12T03:30:47.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480617,1749699047339,-470.24454069,0.00019178,2,"2025-06-12T03:30:47.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480618,1749699047351,-490.0,0.00019178,2,"2025-06-12T03:30:47.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480619,1749699047362,-2296.38,0.00019178,2,"2025-06-12T03:30:47.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480620,1749699047371,-986.14,0.00019178,2,"2025-06-12T03:30:47.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480621,1749699047381,-1208.54,0.00019178,2,"2025-06-12T03:30:47.381",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480622,1749699047390,-1582.34,0.00019178,2,"2025-06-12T03:30:47.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480623,1749699047399,-490.0,0.00019178,2,"2025-06-12T03:30:47.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480624,1749699047408,-1128.88,0.00019178,2,"2025-06-12T03:30:47.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480625,1749699047417,-506.52262082,0.00019178,2,"2025-06-12T03:30:47.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480626,1749699047426,-335.52805092,0.00019178,2,"2025-06-12T03:30:47.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480627,1749699047435,-1354.12,0.00019178,2,"2025-06-12T03:30:47.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480628,1749699047444,-300.65496705,0.00019178,2,"2025-06-12T03:30:47.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480629,1749699047454,-490.0,0.00019178,2,"2025-06-12T03:30:47.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480630,1749699047463,-490.0,0.00019178,2,"2025-06-12T03:30:47.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480631,1749699047473,-480.0,0.00019178,2,"2025-06-12T03:30:47.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480632,1749699047483,-1390.91,0.00019178,2,"2025-06-12T03:30:47.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480633,1749699047492,-1357.51,0.00019178,2,"2025-06-12T03:30:47.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480634,1749699047501,-490.0,0.00019178,2,"2025-06-12T03:30:47.501",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480635,1749699047512,-6692.21,0.00019178,2,"2025-06-12T03:30:47.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480636,1749699047522,-490.0,0.00019178,2,"2025-06-12T03:30:47.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480637,1749699047531,-1141.57,0.00019178,2,"2025-06-12T03:30:47.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480638,1749699047541,-480.0,0.00019178,2,"2025-06-12T03:30:47.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480639,1749699047551,-854.17,0.00019178,2,"2025-06-12T03:30:47.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480640,1749699047562,-490.0,0.00019178,2,"2025-06-12T03:30:47.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480641,1749699047571,-536.75576458,0.00019178,2,"2025-06-12T03:30:47.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480642,1749699047581,-2058.74,0.00019178,2,"2025-06-12T03:30:47.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480643,1749699047590,-490.0,0.00019178,2,"2025-06-12T03:30:47.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480644,1749699047600,-490.0,0.00019178,2,"2025-06-12T03:30:47.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480645,1749699047608,-877.93,0.00019178,2,"2025-06-12T03:30:47.608",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480646,1749699047618,-490.0,0.00019178,2,"2025-06-12T03:30:47.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480647,1749699047627,-490.0,0.00019178,2,"2025-06-12T03:30:47.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480648,1749699047636,-1742.49,0.00019178,2,"2025-06-12T03:30:47.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480649,1749699047646,-511.98651558,0.00019178,2,"2025-06-12T03:30:47.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480650,1749699047655,-1222.45,0.00019178,2,"2025-06-12T03:30:47.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480651,1749699047664,-490.0,0.00019178,2,"2025-06-12T03:30:47.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480652,1749699047673,-436.17363522,0.00019178,2,"2025-06-12T03:30:47.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480653,1749699047683,-3966.71,0.00019178,2,"2025-06-12T03:30:47.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480654,1749699047692,-490.0,0.00019178,2,"2025-06-12T03:30:47.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480655,1749699047702,-464.28878407,0.00019178,2,"2025-06-12T03:30:47.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480656,1749699047712,-480.0,0.00019178,2,"2025-06-12T03:30:47.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480657,1749699047723,-650.79,0.00019178,2,"2025-06-12T03:30:47.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480658,1749699047733,-412.79985994,0.00019178,2,"2025-06-12T03:30:47.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480659,1749699047743,-490.0,0.00019178,2,"2025-06-12T03:30:47.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480660,1749699047753,-570.07,0.00019178,2,"2025-06-12T03:30:47.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480661,1749699047763,-490.0,0.00019178,2,"2025-06-12T03:30:47.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480662,1749699047773,-1094.5,0.00019178,2,"2025-06-12T03:30:47.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480663,1749699047783,-490.0,0.00019178,2,"2025-06-12T03:30:47.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480664,1749699047792,-3947.13,0.00019178,2,"2025-06-12T03:30:47.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480665,1749699047803,-4605.88,0.00019178,2,"2025-06-12T03:30:47.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480666,1749699047814,-495.05768406,0.00019178,2,"2025-06-12T03:30:47.814",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480667,1749699047824,-5952.66,0.00019178,2,"2025-06-12T03:30:47.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480668,1749699047834,-300.0,0.00019178,2,"2025-06-12T03:30:47.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480669,1749699047843,-490.0,0.00019178,2,"2025-06-12T03:30:47.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480670,1749699047853,-490.10634696,0.00019178,2,"2025-06-12T03:30:47.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480671,1749699047864,-484.04440751,0.00019178,2,"2025-06-12T03:30:47.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480672,1749699047874,-1000.0,0.00019178,2,"2025-06-12T03:30:47.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480673,1749699047883,-420.0176522,0.00019178,2,"2025-06-12T03:30:47.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480674,1749699047892,-490.0,0.00019178,2,"2025-06-12T03:30:47.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480675,1749699047909,-490.0,0.00019178,2,"2025-06-12T03:30:47.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480676,1749699047918,-525.1,0.00019178,2,"2025-06-12T03:30:47.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480677,1749699047928,-477.70402852,0.00019178,2,"2025-06-12T03:30:47.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480678,1749699047937,-156.63963101,0.00019178,2,"2025-06-12T03:30:47.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480679,1749699047947,-490.0,0.00019178,2,"2025-06-12T03:30:47.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480680,1749699047956,-490.0,0.00019178,2,"2025-06-12T03:30:47.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480681,1749699047966,-2854.7,0.00019178,2,"2025-06-12T03:30:47.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480682,1749699047976,-490.0,0.00019178,2,"2025-06-12T03:30:47.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480683,1749699047986,-485.81233055,0.00019178,2,"2025-06-12T03:30:47.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480684,1749699047997,-463.40654512,0.00019178,2,"2025-06-12T03:30:47.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480685,1749699048006,-490.0,0.00019178,2,"2025-06-12T03:30:48.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480686,1749699048016,-490.0,0.00019178,2,"2025-06-12T03:30:48.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480687,1749699048026,-575.505896,0.00019178,2,"2025-06-12T03:30:48.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480688,1749699048036,-490.0,0.00019178,2,"2025-06-12T03:30:48.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480689,1749699048046,-2863.69,0.00019178,2,"2025-06-12T03:30:48.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480690,1749699048058,-2653.63,0.00019178,2,"2025-06-12T03:30:48.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480691,1749699048068,-490.0,0.00019178,2,"2025-06-12T03:30:48.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480692,1749699048078,-738.53,0.00019178,2,"2025-06-12T03:30:48.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480693,1749699048088,-940.43,0.00019178,2,"2025-06-12T03:30:48.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480694,1749699048098,-491.69,0.00019178,2,"2025-06-12T03:30:48.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480695,1749699048108,-738.53,0.00019178,2,"2025-06-12T03:30:48.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480696,1749699048117,-490.0,0.00019178,2,"2025-06-12T03:30:48.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480697,1749699048128,-738.53,0.00019178,2,"2025-06-12T03:30:48.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480698,1749699048137,-490.0,0.00019178,2,"2025-06-12T03:30:48.137",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480699,1749699048147,-490.0,0.00019178,2,"2025-06-12T03:30:48.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480700,1749699048157,-464.71730265,0.00019178,2,"2025-06-12T03:30:48.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480701,1749699048167,-490.0,0.00019178,2,"2025-06-12T03:30:48.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480702,1749699048178,-512.49,0.00019178,2,"2025-06-12T03:30:48.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480703,1749699048187,-394.9822211,0.00019178,2,"2025-06-12T03:30:48.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480704,1749699048197,-755.36,0.00019178,2,"2025-06-12T03:30:48.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480705,1749699048207,-1104.01,0.00019178,2,"2025-06-12T03:30:48.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480706,1749699048217,-490.0,0.00019178,2,"2025-06-12T03:30:48.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480707,1749699048226,-490.0,0.00019178,2,"2025-06-12T03:30:48.226",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480708,1749699048236,-1111.2,0.00019178,2,"2025-06-12T03:30:48.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480709,1749699048246,-1572.15,0.00019178,2,"2025-06-12T03:30:48.246",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480710,1749699048257,-490.0,0.00019178,2,"2025-06-12T03:30:48.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480711,1749699048268,-945.31,0.00019178,2,"2025-06-12T03:30:48.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480712,1749699048284,-434.82032896,0.00019178,2,"2025-06-12T03:30:48.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480713,1749699048294,-699.15,0.00019178,2,"2025-06-12T03:30:48.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480714,1749699048304,-480.0,0.00019178,2,"2025-06-12T03:30:48.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480715,1749699048316,-3057.61,0.00019178,2,"2025-06-12T03:30:48.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480716,1749699048326,-470.76509789,0.00019178,2,"2025-06-12T03:30:48.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480717,1749699048336,-2277.52,0.00019178,2,"2025-06-12T03:30:48.336",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480718,1749699048345,-490.0,0.00019178,2,"2025-06-12T03:30:48.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480719,1749699048355,-3613.01,0.00019178,2,"2025-06-12T03:30:48.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480720,1749699048367,-460.0,0.00019178,2,"2025-06-12T03:30:48.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480721,1749699048377,-716.79,0.00019178,2,"2025-06-12T03:30:48.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480722,1749699048386,-490.0,0.00019178,2,"2025-06-12T03:30:48.386",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480723,1749699048396,-490.0,0.00019178,2,"2025-06-12T03:30:48.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480724,1749699048406,-608.68145218,0.00019178,2,"2025-06-12T03:30:48.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480725,1749699048415,-495.92677705,0.00019178,2,"2025-06-12T03:30:48.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480726,1749699048425,-490.0,0.00019178,2,"2025-06-12T03:30:48.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480727,1749699048435,-490.0,0.00019178,2,"2025-06-12T03:30:48.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480728,1749699048445,-3976.27707358,0.00019178,2,"2025-06-12T03:30:48.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480729,1749699048463,-1105.70156364,0.00019178,2,"2025-06-12T03:30:48.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480730,1749699048475,-483.44419207,0.00019178,2,"2025-06-12T03:30:48.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480731,1749699048487,-261.32717071,0.00019178,2,"2025-06-12T03:30:48.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480732,1749699048496,-821.83,0.00019178,2,"2025-06-12T03:30:48.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480733,1749699048505,-490.17619242,0.00019178,2,"2025-06-12T03:30:48.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480734,1749699048515,-394.89234347,0.00019178,2,"2025-06-12T03:30:48.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480735,1749699048527,-95.24274221,0.00019178,2,"2025-06-12T03:30:48.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480736,1749699048536,-691.02,0.00019178,2,"2025-06-12T03:30:48.536",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480737,1749699048547,-4.76377826,0.00019178,2,"2025-06-12T03:30:48.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480738,1749699048816,-301.82465774,0.00019178,2,"2025-06-12T03:30:48.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480739,1749699048829,-397.73672677,0.00019178,2,"2025-06-12T03:30:48.829",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480740,1749699049423,-372.17364954,0.00019178,2,"2025-06-12T03:30:49.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480741,1749699049440,-171.44118769,0.00019178,2,"2025-06-12T03:30:49.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480742,1749699049450,-513.52,0.00019178,2,"2025-06-12T03:30:49.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480743,1749699049460,-2242.09,0.00019178,2,"2025-06-12T03:30:49.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480744,1749699049470,-450.0,0.00019178,2,"2025-06-12T03:30:49.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480745,1749699049480,-850.37,0.00019178,2,"2025-06-12T03:30:49.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480746,1749699049490,-490.0,0.00019178,2,"2025-06-12T03:30:49.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480747,1749699049499,-681.97281231,0.00019178,2,"2025-06-12T03:30:49.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480748,1749699049519,-768.01718769,0.00019178,2,"2025-06-12T03:30:49.519",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480749,1749699049529,-490.03087275,0.00019178,2,"2025-06-12T03:30:49.529",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480750,1749699049539,-979.17,0.00019178,2,"2025-06-12T03:30:49.539",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480751,1749699049548,-446.23403891,0.00019178,2,"2025-06-12T03:30:49.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480752,1749699049559,-547.13,0.00019178,2,"2025-06-12T03:30:49.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480753,1749699049569,-482.45733138,0.00019178,2,"2025-06-12T03:30:49.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480754,1749699049579,-490.0,0.00019178,2,"2025-06-12T03:30:49.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480755,1749699049589,-1500.09623298,0.00019178,2,"2025-06-12T03:30:49.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480756,1749699049609,-153.75016551,0.00018978,2,"2025-06-12T03:30:49.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480757,1749699049618,-14736.30376702,0.00019178,2,"2025-06-12T03:30:49.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480758,1749699049628,-407.6196079,0.00019178,2,"2025-06-12T03:30:49.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480759,1749699049637,-507.91566211,0.00019178,2,"2025-06-12T03:30:49.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480760,1749699049647,-966.74,0.00019178,2,"2025-06-12T03:30:49.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480761,1749699049656,-490.0,0.00019178,2,"2025-06-12T03:30:49.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480762,1749699049667,-383.28441536,0.00019178,2,"2025-06-12T03:30:49.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480763,1749699049676,-307.22128299,0.00019178,2,"2025-06-12T03:30:49.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480764,1749699049686,-1483.42,0.00019178,2,"2025-06-12T03:30:49.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480765,1749699049698,-775.0,0.00019178,2,"2025-06-12T03:30:49.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480766,1749699049707,-490.0,0.00019178,2,"2025-06-12T03:30:49.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480767,1749699049717,-483.89381241,0.00019178,2,"2025-06-12T03:30:49.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480768,1749699049727,-490.0,0.00019178,2,"2025-06-12T03:30:49.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480769,1749699049737,-490.0,0.00019178,2,"2025-06-12T03:30:49.737",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480770,1749699049747,-1603.93,0.00019178,2,"2025-06-12T03:30:49.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480771,1749699049756,-481.39081599,0.00019178,2,"2025-06-12T03:30:49.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480772,1749699049766,-826.81,0.00019178,2,"2025-06-12T03:30:49.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480773,1749699049777,-523.0,0.00019178,2,"2025-06-12T03:30:49.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480774,1749699049786,-490.0,0.00019178,2,"2025-06-12T03:30:49.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480775,1749699049797,-490.0,0.00019178,2,"2025-06-12T03:30:49.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480776,1749699049810,-490.0,0.00019178,2,"2025-06-12T03:30:49.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480777,1749699049819,-470.12491653,0.00019178,2,"2025-06-12T03:30:49.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480778,1749699049828,-490.0,0.00019178,2,"2025-06-12T03:30:49.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480779,1749699049838,-452.16218739,0.00019178,2,"2025-06-12T03:30:49.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480780,1749699049847,-490.0,0.00019178,2,"2025-06-12T03:30:49.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480781,1749699049857,-1514.71,0.00019178,2,"2025-06-12T03:30:49.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480782,1749699049867,-359.30760583,0.00019178,2,"2025-06-12T03:30:49.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480783,1749699049876,-490.0,0.00019178,2,"2025-06-12T03:30:49.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480784,1749699049886,-490.0,0.00019178,2,"2025-06-12T03:30:49.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480785,1749699049896,-1198.41,0.00019178,2,"2025-06-12T03:30:49.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480786,1749699049906,-490.0,0.00019178,2,"2025-06-12T03:30:49.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480787,1749699049916,-2391.19,0.00019178,2,"2025-06-12T03:30:49.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480788,1749699049926,-1561.32,0.00019178,2,"2025-06-12T03:30:49.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480789,1749699049940,-172.28372846,0.00019178,2,"2025-06-12T03:30:49.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480790,1749699049950,-1326.92,0.00019178,2,"2025-06-12T03:30:49.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480791,1749699049959,-490.0,0.00019178,2,"2025-06-12T03:30:49.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480792,1749699049970,-490.0,0.00019178,2,"2025-06-12T03:30:49.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480793,1749699049979,-490.0,0.00019178,2,"2025-06-12T03:30:49.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480794,1749699049989,-478.1335883,0.00019178,2,"2025-06-12T03:30:49.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480795,1749699049999,-490.0,0.00019178,2,"2025-06-12T03:30:49.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480796,1749699050009,-490.0,0.00019178,2,"2025-06-12T03:30:50.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480797,1749699050018,-490.0,0.00019178,2,"2025-06-12T03:30:50.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480798,1749699050028,-490.0,0.00019178,2,"2025-06-12T03:30:50.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480799,1749699050038,-490.0,0.00019178,2,"2025-06-12T03:30:50.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480800,1749699050048,-490.0,0.00019178,2,"2025-06-12T03:30:50.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480801,1749699050057,-490.0,0.00019178,2,"2025-06-12T03:30:50.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480802,1749699050067,-963.52,0.00019178,2,"2025-06-12T03:30:50.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480803,1749699050077,-1172.22,0.00019178,2,"2025-06-12T03:30:50.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480804,1749699050087,-1611.07,0.00019178,2,"2025-06-12T03:30:50.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480805,1749699050096,-534.12,0.00019178,2,"2025-06-12T03:30:50.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480806,1749699050106,-965.06,0.00019178,2,"2025-06-12T03:30:50.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480807,1749699050116,-490.0,0.00019178,2,"2025-06-12T03:30:50.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480808,1749699050126,-442.19366894,0.00019178,2,"2025-06-12T03:30:50.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480809,1749699050136,-2539.36,0.00019178,2,"2025-06-12T03:30:50.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480810,1749699050145,-503.65183475,0.00019178,2,"2025-06-12T03:30:50.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480811,1749699050154,-2336.72,0.00019178,2,"2025-06-12T03:30:50.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480812,1749699050163,-481.7140072,0.00019178,2,"2025-06-12T03:30:50.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480813,1749699050174,-490.0,0.00019178,2,"2025-06-12T03:30:50.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480814,1749699050183,-467.42338525,0.00019178,2,"2025-06-12T03:30:50.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480815,1749699050193,-495.36263462,0.00019178,2,"2025-06-12T03:30:50.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480816,1749699050203,-490.0,0.00019178,2,"2025-06-12T03:30:50.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480817,1749699050212,-490.0,0.00019178,2,"2025-06-12T03:30:50.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480818,1749699050222,-482.38924911,0.00019178,2,"2025-06-12T03:30:50.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480819,1749699050232,-589.68,0.00019178,2,"2025-06-12T03:30:50.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480820,1749699050242,-490.0,0.00019178,2,"2025-06-12T03:30:50.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480821,1749699050252,-490.0,0.00019178,2,"2025-06-12T03:30:50.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480822,1749699050262,-490.0,0.00019178,2,"2025-06-12T03:30:50.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480823,1749699050274,-978.42,0.00019178,2,"2025-06-12T03:30:50.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480824,1749699050284,-490.0,0.00019178,2,"2025-06-12T03:30:50.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480825,1749699050294,-490.73,0.00019178,2,"2025-06-12T03:30:50.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480826,1749699050304,-490.0,0.00019178,2,"2025-06-12T03:30:50.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480827,1749699050315,-380.0,0.00019178,2,"2025-06-12T03:30:50.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480828,1749699050325,-1780.07,0.00019178,2,"2025-06-12T03:30:50.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480829,1749699050335,-490.0,0.00019178,2,"2025-06-12T03:30:50.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480830,1749699050345,-464.82641777,0.00019178,2,"2025-06-12T03:30:50.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480831,1749699050355,-490.0,0.00019178,2,"2025-06-12T03:30:50.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480832,1749699050364,-285.032132,0.00019178,2,"2025-06-12T03:30:50.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480833,1749699050374,-284.20102192,0.00019178,2,"2025-06-12T03:30:50.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480834,1749699050384,-2460.23,0.00019178,2,"2025-06-12T03:30:50.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480835,1749699050394,-490.0,0.00019178,2,"2025-06-12T03:30:50.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480836,1749699050404,-4232.38,0.00019178,2,"2025-06-12T03:30:50.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480837,1749699050414,-490.0,0.00019178,2,"2025-06-12T03:30:50.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480838,1749699050424,-490.0,0.00019178,2,"2025-06-12T03:30:50.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480839,1749699050434,-1315.59,0.00019178,2,"2025-06-12T03:30:50.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480840,1749699050445,-490.0,0.00019178,2,"2025-06-12T03:30:50.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480841,1749699050454,-486.68956154,0.00019178,2,"2025-06-12T03:30:50.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480842,1749699050464,-490.0,0.00019178,2,"2025-06-12T03:30:50.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480843,1749699050473,-490.0,0.00019178,2,"2025-06-12T03:30:50.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480844,1749699050483,-492.42000648,0.00019178,2,"2025-06-12T03:30:50.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480845,1749699050493,-640.41,0.00019178,2,"2025-06-12T03:30:50.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480846,1749699050503,-547.78,0.00019178,2,"2025-06-12T03:30:50.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480847,1749699050513,-494.65532396,0.00019178,2,"2025-06-12T03:30:50.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480848,1749699050523,-490.0,0.00019178,2,"2025-06-12T03:30:50.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480849,1749699050532,-609.5,0.00019178,2,"2025-06-12T03:30:50.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480850,1749699050541,-490.0,0.00019178,2,"2025-06-12T03:30:50.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480851,1749699050558,-490.0,0.00019178,2,"2025-06-12T03:30:50.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480852,1749699050574,-490.54938036,0.00019178,2,"2025-06-12T03:30:50.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480853,1749699050584,-6313.31,0.00019178,2,"2025-06-12T03:30:50.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480854,1749699050594,-490.0,0.00019178,2,"2025-06-12T03:30:50.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480855,1749699050604,-1862.95,0.00019178,2,"2025-06-12T03:30:50.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480856,1749699050614,-497.30232587,0.00019178,2,"2025-06-12T03:30:50.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480857,1749699050624,-6322.38,0.00019178,2,"2025-06-12T03:30:50.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480858,1749699050634,-490.0,0.00019178,2,"2025-06-12T03:30:50.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480859,1749699050644,-490.0,0.00019178,2,"2025-06-12T03:30:50.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480860,1749699050655,-476.9325197,0.00019178,2,"2025-06-12T03:30:50.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480861,1749699050664,-506.38,0.00019178,2,"2025-06-12T03:30:50.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480862,1749699050673,-379.77016245,0.00019178,2,"2025-06-12T03:30:50.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480863,1749699050684,-404.17032107,0.00019178,2,"2025-06-12T03:30:50.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480864,1749699050694,-2771.08,0.00019178,2,"2025-06-12T03:30:50.694",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480865,1749699050704,-839.82,0.00019178,2,"2025-06-12T03:30:50.704",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480866,1749699050714,-490.0,0.00019178,2,"2025-06-12T03:30:50.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480867,1749699050723,-1185.14,0.00019178,2,"2025-06-12T03:30:50.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480868,1749699050733,-500.0,0.00019178,2,"2025-06-12T03:30:50.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480869,1749699050742,-864.69980648,0.00019178,2,"2025-06-12T03:30:50.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480870,1749699050751,-490.0,0.00019178,2,"2025-06-12T03:30:50.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480871,1749699050761,-500.0,0.00019178,2,"2025-06-12T03:30:50.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480872,1749699050772,-462.29764722,0.00019178,2,"2025-06-12T03:30:50.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480873,1749699050781,-490.0,0.00019178,2,"2025-06-12T03:30:50.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480874,1749699050792,-450.0,0.00019178,2,"2025-06-12T03:30:50.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480875,1749699050801,-1318.12,0.00019178,2,"2025-06-12T03:30:50.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480876,1749699050812,-500.0,0.00019178,2,"2025-06-12T03:30:50.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480877,1749699050821,-500.0,0.00019178,2,"2025-06-12T03:30:50.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480878,1749699050831,-493.43399741,0.00019178,2,"2025-06-12T03:30:50.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480879,1749699050840,-490.0,0.00019178,2,"2025-06-12T03:30:50.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480880,1749699050850,-490.0,0.00019178,2,"2025-06-12T03:30:50.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480881,1749699050860,-510.69259685,0.00019178,2,"2025-06-12T03:30:50.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480882,1749699050869,-3393.5,0.00019178,2,"2025-06-12T03:30:50.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480883,1749699050879,-429.54948377,0.00019178,2,"2025-06-12T03:30:50.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480884,1749699050888,-634.93,0.00019178,2,"2025-06-12T03:30:50.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480885,1749699050899,-480.7446242,0.00019178,2,"2025-06-12T03:30:50.899",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480886,1749699050908,-2622.08,0.00019178,2,"2025-06-12T03:30:50.908",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480887,1749699050918,-4387.09,0.00019178,2,"2025-06-12T03:30:50.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480888,1749699050928,-492.75,0.00019178,2,"2025-06-12T03:30:50.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480889,1749699050938,-490.0,0.00019178,2,"2025-06-12T03:30:50.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480890,1749699050948,-917.19,0.00019178,2,"2025-06-12T03:30:50.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480891,1749699050958,-490.0,0.00019178,2,"2025-06-12T03:30:50.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480892,1749699050968,-590.4,0.00019178,2,"2025-06-12T03:30:50.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480893,1749699050977,-692.91,0.00019178,2,"2025-06-12T03:30:50.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480894,1749699050986,-490.0,0.00019178,2,"2025-06-12T03:30:50.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480895,1749699050995,-490.0,0.00019178,2,"2025-06-12T03:30:50.995",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480896,1749699051005,-981.03,0.00019178,2,"2025-06-12T03:30:51.005",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480897,1749699051015,-855.65,0.00019178,2,"2025-06-12T03:30:51.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480898,1749699051024,-3276.24,0.00019178,2,"2025-06-12T03:30:51.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480899,1749699051033,-490.0,0.00019178,2,"2025-06-12T03:30:51.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480900,1749699051043,-490.0,0.00019178,2,"2025-06-12T03:30:51.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480901,1749699051053,-3043.75,0.00019178,2,"2025-06-12T03:30:51.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480902,1749699051065,-490.0,0.00019178,2,"2025-06-12T03:30:51.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480903,1749699051075,-490.0,0.00019178,2,"2025-06-12T03:30:51.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480904,1749699051084,-948.38,0.00019178,2,"2025-06-12T03:30:51.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480905,1749699051094,-490.0,0.00019178,2,"2025-06-12T03:30:51.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480906,1749699051104,-490.0,0.00019178,2,"2025-06-12T03:30:51.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480907,1749699051114,-475.78512377,0.00019178,2,"2025-06-12T03:30:51.114",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480908,1749699051124,-495.21545127,0.00019178,2,"2025-06-12T03:30:51.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480909,1749699051133,-490.0,0.00019178,2,"2025-06-12T03:30:51.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480910,1749699051143,-1795.46,0.00019178,2,"2025-06-12T03:30:51.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480911,1749699051229,-741.31,0.00019178,2,"2025-06-12T03:30:51.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480912,1749699051239,-490.0,0.00019178,2,"2025-06-12T03:30:51.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480913,1749699051248,-490.0,0.00019178,2,"2025-06-12T03:30:51.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480914,1749699051258,-2274.61,0.00019178,2,"2025-06-12T03:30:51.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480915,1749699051267,-2274.61,0.00019178,2,"2025-06-12T03:30:51.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480916,1749699051280,-2274.61,0.00019178,2,"2025-06-12T03:30:51.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480917,1749699051289,-490.0,0.00019178,2,"2025-06-12T03:30:51.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480918,1749699051301,-1071.6,0.00019178,2,"2025-06-12T03:30:51.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480919,1749699051310,-1876.06,0.00019178,2,"2025-06-12T03:30:51.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480920,1749699051320,-490.0,0.00019178,2,"2025-06-12T03:30:51.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480921,1749699051330,-490.0,0.00019178,2,"2025-06-12T03:30:51.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480922,1749699051339,-482.42747476,0.00019178,2,"2025-06-12T03:30:51.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480923,1749699051349,-740.54,0.00019178,2,"2025-06-12T03:30:51.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480924,1749699051358,-487.80016989,0.00019178,2,"2025-06-12T03:30:51.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480925,1749699051368,-490.0,0.00019178,2,"2025-06-12T03:30:51.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480926,1749699051378,-14152.45,0.00019178,2,"2025-06-12T03:30:51.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480927,1749699051387,-501.52,0.00019178,2,"2025-06-12T03:30:51.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480928,1749699051396,-496.43253686,0.00019178,2,"2025-06-12T03:30:51.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480929,1749699051405,-491.39582105,0.00019178,2,"2025-06-12T03:30:51.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480930,1749699051414,-677.43,0.00019178,2,"2025-06-12T03:30:51.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480931,1749699051423,-490.0,0.00019178,2,"2025-06-12T03:30:51.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480932,1749699051432,-490.0,0.00019178,2,"2025-06-12T03:30:51.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480933,1749699051441,-2022.97,0.00019178,2,"2025-06-12T03:30:51.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480934,1749699051451,-490.0,0.00019178,2,"2025-06-12T03:30:51.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480935,1749699051460,-1317.7,0.00019178,2,"2025-06-12T03:30:51.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480936,1749699051469,-572.88663348,0.00019178,2,"2025-06-12T03:30:51.469",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480937,1749699051478,-527.64235144,0.00019178,2,"2025-06-12T03:30:51.478",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480938,1749699051489,-828.25,0.00019178,2,"2025-06-12T03:30:51.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480939,1749699051498,-386.02216637,0.00019178,2,"2025-06-12T03:30:51.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480940,1749699051507,-490.0,0.00019178,2,"2025-06-12T03:30:51.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480941,1749699051517,-922.44,0.00019178,2,"2025-06-12T03:30:51.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480942,1749699051526,-316.7433554,0.00019178,2,"2025-06-12T03:30:51.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480943,1749699051535,-482.70995069,0.00019178,2,"2025-06-12T03:30:51.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480944,1749699051544,-490.0,0.00019178,2,"2025-06-12T03:30:51.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480945,1749699051553,-490.0,0.00019178,2,"2025-06-12T03:30:51.553",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480946,1749699051563,-2472.88,0.00019178,2,"2025-06-12T03:30:51.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480947,1749699051572,-490.0,0.00019178,2,"2025-06-12T03:30:51.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480948,1749699051582,-490.0,0.00019178,2,"2025-06-12T03:30:51.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480949,1749699051591,-491.63065169,0.00019178,2,"2025-06-12T03:30:51.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480950,1749699051600,-1297.51,0.00019178,2,"2025-06-12T03:30:51.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480951,1749699051609,-1075.51,0.00019178,2,"2025-06-12T03:30:51.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480952,1749699051619,-490.0,0.00019178,2,"2025-06-12T03:30:51.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480953,1749699051628,-490.0,0.00019178,2,"2025-06-12T03:30:51.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480954,1749699051637,-2554.28,0.00019178,2,"2025-06-12T03:30:51.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480955,1749699051646,-466.12320891,0.00019178,2,"2025-06-12T03:30:51.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480956,1749699051656,-490.0,0.00019178,2,"2025-06-12T03:30:51.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480957,1749699051665,-519.6165923,0.00019178,2,"2025-06-12T03:30:51.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480958,1749699051675,-500.0,0.00019178,2,"2025-06-12T03:30:51.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480959,1749699051684,-500.0,0.00019178,2,"2025-06-12T03:30:51.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480960,1749699051694,-272.18272426,0.00019178,2,"2025-06-12T03:30:51.694",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480961,1749699051703,-481.11400222,0.00019178,2,"2025-06-12T03:30:51.703",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480962,1749699051712,-490.0,0.00019178,2,"2025-06-12T03:30:51.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480963,1749699051722,-490.0,0.00019178,2,"2025-06-12T03:30:51.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480964,1749699051731,-996.21,0.00019178,2,"2025-06-12T03:30:51.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480965,1749699051740,-490.0,0.00019178,2,"2025-06-12T03:30:51.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480966,1749699051750,-694.94,0.00019178,2,"2025-06-12T03:30:51.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480967,1749699051759,-490.69828211,0.00019178,2,"2025-06-12T03:30:51.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480968,1749699051768,-2342.4,0.00019178,2,"2025-06-12T03:30:51.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480969,1749699051778,-1871.32,0.00019178,2,"2025-06-12T03:30:51.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480970,1749699051787,-490.0,0.00019178,2,"2025-06-12T03:30:51.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480971,1749699051796,-490.0,0.00019178,2,"2025-06-12T03:30:51.796",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480972,1749699051806,-465.10980943,0.00019178,2,"2025-06-12T03:30:51.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480973,1749699051816,-490.0,0.00019178,2,"2025-06-12T03:30:51.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480974,1749699051825,-490.0,0.00019178,2,"2025-06-12T03:30:51.825",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480975,1749699051834,-490.0,0.00019178,2,"2025-06-12T03:30:51.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480976,1749699051856,-6014.74,0.00019178,2,"2025-06-12T03:30:51.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480977,1749699051868,-490.0,0.00019178,2,"2025-06-12T03:30:51.868",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480978,1749699051877,-768.74,0.00019178,2,"2025-06-12T03:30:51.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480979,1749699051887,-474.10308805,0.00019178,2,"2025-06-12T03:30:51.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480980,1749699051897,-490.0,0.00019178,2,"2025-06-12T03:30:51.897",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480981,1749699051907,-734.56,0.00019178,2,"2025-06-12T03:30:51.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480982,1749699051917,-601.18919832,0.00019178,2,"2025-06-12T03:30:51.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480983,1749699051926,-5391.17,0.00019178,2,"2025-06-12T03:30:51.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480984,1749699051936,-384.51173014,0.00019178,2,"2025-06-12T03:30:51.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480985,1749699051945,-490.0,0.00019178,2,"2025-06-12T03:30:51.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480986,1749699051955,-3248.55,0.00019178,2,"2025-06-12T03:30:51.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480987,1749699051966,-490.0,0.00019178,2,"2025-06-12T03:30:51.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480988,1749699051975,-1494.11,0.00019178,2,"2025-06-12T03:30:51.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480989,1749699051985,-490.0,0.00019178,2,"2025-06-12T03:30:51.985",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480990,1749699051995,-519.28,0.00019178,2,"2025-06-12T03:30:51.995",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480991,1749699052005,-490.0,0.00019178,2,"2025-06-12T03:30:52.005",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480992,1749699052015,-712.89,0.00019178,2,"2025-06-12T03:30:52.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480993,1749699052024,-780.23,0.00019178,2,"2025-06-12T03:30:52.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480994,1749699052034,-490.0,0.00019178,2,"2025-06-12T03:30:52.034",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480995,1749699052044,-490.0,0.00019178,2,"2025-06-12T03:30:52.044",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480996,1749699052054,-157.91106285,0.00019178,2,"2025-06-12T03:30:52.054",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480997,1749699052065,-164.54,0.00019178,2,"2025-06-12T03:30:52.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480998,1749699052074,-2353.68884677,0.00019188,2,"2025-06-12T03:30:52.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480999,1749699052084,-162.55869395,0.00019188,2,"2025-06-12T03:30:52.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481000,1749699052094,-738.53,0.00019199,2,"2025-06-12T03:30:52.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481001,1749699052103,-2274.61,0.00019199,2,"2025-06-12T03:30:52.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481002,1749699052113,-38991.9386025,0.00019199,2,"2025-06-12T03:30:52.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481003,1749699052123,-2002.31015416,0.000192,2,"2025-06-12T03:30:52.123",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481004,1749699052133,-488.67131415,0.0001921,2,"2025-06-12T03:30:52.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481005,1749699052143,-219.59839391,0.00019215,2,"2025-06-12T03:30:52.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481006,1749699052152,-161.77392948,0.00019238,2,"2025-06-12T03:30:52.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481007,1749699052162,-2174.634,0.00019239,2,"2025-06-12T03:30:52.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481008,1749699052172,-7474.71626688,0.00019242,2,"2025-06-12T03:30:52.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481009,1749699052182,-151.0,0.00019242,2,"2025-06-12T03:30:52.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481010,1749699052192,-2353.68884677,0.00019242,2,"2025-06-12T03:30:52.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481011,1749699052202,-488.67131415,0.00019245,2,"2025-06-12T03:30:52.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481012,1749699052212,-17107.86873507,0.00019262,2,"2025-06-12T03:30:52.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481013,1749699052222,-488.67131415,0.00019279,2,"2025-06-12T03:30:52.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481014,1749699052232,-500.0,0.00019287,2,"2025-06-12T03:30:52.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481015,1749699052242,-500.0,0.00019287,2,"2025-06-12T03:30:52.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481016,1749699052252,-500.0,0.00019287,2,"2025-06-12T03:30:52.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481017,1749699052262,-156.07760261,0.00019288,2,"2025-06-12T03:30:52.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481018,1749699052274,-156.07760261,0.00019288,2,"2025-06-12T03:30:52.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481019,1749699052290,-747.0,0.00019288,2,"2025-06-12T03:30:52.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481020,1749699052300,-1360.902986,0.00019288,2,"2025-06-12T03:30:52.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481021,1749699052310,-1360.902986,0.00019288,2,"2025-06-12T03:30:52.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481022,1749699052321,-1176.798405,0.00019296,2,"2025-06-12T03:30:52.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481023,1749699052332,-1176.798405,0.00019296,2,"2025-06-12T03:30:52.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481024,1749699052341,-2353.68884677,0.00019297,2,"2025-06-12T03:30:52.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481025,1749699052354,-7474.71626688,0.00019307,2,"2025-06-12T03:30:52.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481026,1749699052364,-488.67131415,0.00019314,2,"2025-06-12T03:30:52.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481027,1749699052375,-1211.951933,0.00019315,2,"2025-06-12T03:30:52.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481028,1749699052385,-196.024625,0.00019315,2,"2025-06-12T03:30:52.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481029,1749699052396,-196.024625,0.00019315,2,"2025-06-12T03:30:52.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481030,1749699052405,-218.882791,0.00019315,2,"2025-06-12T03:30:52.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481031,1749699052416,-218.882791,0.00019315,2,"2025-06-12T03:30:52.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481032,1749699052426,-150.0,0.00019315,2,"2025-06-12T03:30:52.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481033,1749699052436,-150.0,0.00019315,2,"2025-06-12T03:30:52.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481034,1749699052446,-500.0,0.00019315,2,"2025-06-12T03:30:52.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481035,1749699052456,-150.0,0.00019315,2,"2025-06-12T03:30:52.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481036,1749699052466,-150.0,0.00019315,2,"2025-06-12T03:30:52.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481037,1749699052475,-150.0,0.00019315,2,"2025-06-12T03:30:52.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481038,1749699052485,-150.0,0.00019315,2,"2025-06-12T03:30:52.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481039,1749699052495,-150.0,0.00019315,2,"2025-06-12T03:30:52.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481040,1749699052505,-150.41739072,0.00019315,2,"2025-06-12T03:30:52.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481041,1749699052515,-150.0,0.00019315,2,"2025-06-12T03:30:52.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481042,1749699052526,-150.0,0.00019315,3,"2025-06-12T03:30:52.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481043,1749699052536,-500.0,0.00019315,2,"2025-06-12T03:30:52.536",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481044,1749699052546,-500.0,0.00019315,2,"2025-06-12T03:30:52.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481045,1749699052557,-1622.0,0.00019315,2,"2025-06-12T03:30:52.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481046,1749699052569,-500.0,0.00019315,3,"2025-06-12T03:30:52.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481047,1749699052579,-500.0,0.00019315,2,"2025-06-12T03:30:52.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481048,1749699052589,-500.0,0.00019315,2,"2025-06-12T03:30:52.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481049,1749699052599,-382.244969,0.0001933,2,"2025-06-12T03:30:52.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481050,1749699052609,-382.244969,0.0001933,2,"2025-06-12T03:30:52.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481051,1749699052619,-500.0,0.00019334,2,"2025-06-12T03:30:52.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481052,1749699052629,-151.0,0.00019334,2,"2025-06-12T03:30:52.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481053,1749699052639,-151.0,0.00019334,2,"2025-06-12T03:30:52.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481054,1749699052649,-300.707043,0.00019334,2,"2025-06-12T03:30:52.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481055,1749699052658,-300.707043,0.00019334,2,"2025-06-12T03:30:52.658",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481056,1749699052668,-500.0,0.00019334,2,"2025-06-12T03:30:52.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481057,1749699052678,-151.0,0.00019335,2,"2025-06-12T03:30:52.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481058,1749699052687,-151.0,0.00019335,2,"2025-06-12T03:30:52.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481059,1749699052698,-151.0,0.00019335,2,"2025-06-12T03:30:52.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481060,1749699052708,-151.0,0.00019335,2,"2025-06-12T03:30:52.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481061,1749699052717,-151.0,0.00019335,2,"2025-06-12T03:30:52.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481062,1749699052732,-151.0,0.00019335,2,"2025-06-12T03:30:52.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481063,1749699052743,-151.0,0.00019335,2,"2025-06-12T03:30:52.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481064,1749699052753,-1381.288114,0.00019335,2,"2025-06-12T03:30:52.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481065,1749699052764,-151.0,0.00019335,2,"2025-06-12T03:30:52.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481066,1749699052773,-151.0,0.00019335,2,"2025-06-12T03:30:52.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481067,1749699052783,-151.0,0.00019335,2,"2025-06-12T03:30:52.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481068,1749699052793,-258.093631,0.00019335,2,"2025-06-12T03:30:52.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481069,1749699052803,-258.093631,0.00019335,2,"2025-06-12T03:30:52.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481070,1749699052812,-2367.243277,0.00019335,2,"2025-06-12T03:30:52.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481071,1749699052822,-379.371969,0.00019335,2,"2025-06-12T03:30:52.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481072,1749699052832,-2367.243277,0.00019335,2,"2025-06-12T03:30:52.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481073,1749699052842,-151.0,0.00019335,2,"2025-06-12T03:30:52.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481074,1749699052852,-342.7268539,0.00019335,2,"2025-06-12T03:30:52.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481075,1749699052862,-1705.288627,0.00019335,2,"2025-06-12T03:30:52.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481076,1749699052871,-1705.288627,0.00019335,2,"2025-06-12T03:30:52.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481077,1749699052882,-151.0,0.00019335,2,"2025-06-12T03:30:52.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481078,1749699052892,-151.0,0.00019335,2,"2025-06-12T03:30:52.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481079,1749699052902,-151.0,0.00019335,2,"2025-06-12T03:30:52.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481080,1749699052912,-193.397753,0.00019335,2,"2025-06-12T03:30:52.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481081,1749699052923,-193.397753,0.00019335,2,"2025-06-12T03:30:52.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481082,1749699052933,-1521.6855772,0.00019335,2,"2025-06-12T03:30:52.933",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481083,1749699052943,-121060.71996387,0.00019335,2,"2025-06-12T03:30:52.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481084,1749699052965,-30112.26703603,0.00019335,2,"2025-06-12T03:30:52.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481085,1749699052975,-12262.7373461,0.00019335,2,"2025-06-12T03:30:52.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481086,1749699052986,-151.0,0.00019335,2,"2025-06-12T03:30:52.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481087,1749699052996,-151.0,0.00019335,2,"2025-06-12T03:30:52.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481088,1749699053006,-9668.792184,0.00019335,2,"2025-06-12T03:30:53.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481089,1749699053016,-9668.792184,0.00019335,2,"2025-06-12T03:30:53.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481090,1749699053026,-151.0,0.00019335,2,"2025-06-12T03:30:53.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481091,1749699053036,-75011.54218157,0.00019335,2,"2025-06-12T03:30:53.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481092,1749699053538,-70143.36865173,0.00019335,2,"2025-06-12T03:30:53.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481093,1749699053551,-91511.348356,0.00019335,2,"2025-06-12T03:30:53.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481094,1749699053562,-151.0,0.00019338,2,"2025-06-12T03:30:53.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481095,1749699053573,-151.0,0.00019338,2,"2025-06-12T03:30:53.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481096,1749699053582,-300.707043,0.00019338,2,"2025-06-12T03:30:53.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481097,1749699053592,-300.707043,0.00019338,2,"2025-06-12T03:30:53.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481098,1749699053602,-738.53,0.00019338,2,"2025-06-12T03:30:53.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481099,1749699053612,-738.53,0.00019338,2,"2025-06-12T03:30:53.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481100,1749699053623,-472.25030688,0.00019338,2,"2025-06-12T03:30:53.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481101,1749699053633,-2274.61,0.00019338,2,"2025-06-12T03:30:53.633",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481102,1749699053642,-2274.61,0.00019338,2,"2025-06-12T03:30:53.642",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481103,1749699053652,-300.0,0.00019338,2,"2025-06-12T03:30:53.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481104,1749699053662,-1218.00601836,0.00019338,2,"2025-06-12T03:30:53.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481105,1749699053673,-1211.951933,0.00019339,2,"2025-06-12T03:30:53.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481106,1749699053683,-196.024625,0.00019339,2,"2025-06-12T03:30:53.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481107,1749699053692,-196.024625,0.00019339,2,"2025-06-12T03:30:53.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481108,1749699053702,-382.244969,0.00019339,2,"2025-06-12T03:30:53.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481109,1749699053712,-382.244969,0.00019339,2,"2025-06-12T03:30:53.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481110,1749699053721,-218.882791,0.00019339,2,"2025-06-12T03:30:53.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481111,1749699053731,-1176.798405,0.00019339,2,"2025-06-12T03:30:53.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481112,1749699053741,-218.882791,0.00019339,2,"2025-06-12T03:30:53.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481113,1749699053750,-1176.798405,0.00019339,2,"2025-06-12T03:30:53.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481114,1749699053760,-1360.902986,0.00019339,2,"2025-06-12T03:30:53.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481115,1749699053770,-1360.902986,0.00019339,2,"2025-06-12T03:30:53.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481116,1749699053780,-151.0,0.00019339,2,"2025-06-12T03:30:53.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481117,1749699053789,-151.0,0.00019339,2,"2025-06-12T03:30:53.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481118,1749699053799,-151.777191,0.00019339,2,"2025-06-12T03:30:53.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481119,1749699053808,-151.0,0.00019339,2,"2025-06-12T03:30:53.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481120,1749699053818,-151.0,0.00019339,2,"2025-06-12T03:30:53.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481121,1749699053828,-458.883496,0.00019339,2,"2025-06-12T03:30:53.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481122,1749699053837,-458.883496,0.00019339,2,"2025-06-12T03:30:53.837",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481123,1749699053847,-458.883496,0.00019339,2,"2025-06-12T03:30:53.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481124,1749699053856,-458.883496,0.00019339,2,"2025-06-12T03:30:53.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481125,1749699053867,-151.0,0.00019339,2,"2025-06-12T03:30:53.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481126,1749699053877,-151.0,0.00019339,2,"2025-06-12T03:30:53.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481127,1749699053893,-151.0,0.00019339,2,"2025-06-12T03:30:53.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481128,1749699053903,-151.0,0.00019339,2,"2025-06-12T03:30:53.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481129,1749699053915,-151.0,0.00019339,2,"2025-06-12T03:30:53.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481130,1749699053926,-151.0,0.00019339,2,"2025-06-12T03:30:53.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481131,1749699053937,-151.0,0.00019339,2,"2025-06-12T03:30:53.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481132,1749699053948,-151.0,0.00019339,2,"2025-06-12T03:30:53.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481133,1749699053959,-151.0,0.00019339,2,"2025-06-12T03:30:53.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481134,1749699053970,-204.845513,0.00019339,2,"2025-06-12T03:30:53.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481135,1749699053980,-204.845513,0.00019339,2,"2025-06-12T03:30:53.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481136,1749699053991,-288.188548,0.00019339,2,"2025-06-12T03:30:53.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481137,1749699054002,-288.188548,0.00019339,2,"2025-06-12T03:30:54.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481138,1749699054013,-288.188548,0.00019339,2,"2025-06-12T03:30:54.013",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481139,1749699054024,-288.188548,0.00019339,2,"2025-06-12T03:30:54.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481140,1749699054035,-437.217976,0.00019339,2,"2025-06-12T03:30:54.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481141,1749699054046,-437.217976,0.00019339,2,"2025-06-12T03:30:54.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481142,1749699054057,-151.0,0.00019339,2,"2025-06-12T03:30:54.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481143,1749699054069,-151.0,0.00019339,2,"2025-06-12T03:30:54.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481144,1749699054079,-28661.8612301,0.00019339,2,"2025-06-12T03:30:54.079",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481145,1749699054091,-245.990947,0.00019339,2,"2025-06-12T03:30:54.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481146,1749699054102,-1928.326089,0.00019339,2,"2025-06-12T03:30:54.102",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481147,1749699054112,-292.695018,0.00019339,2,"2025-06-12T03:30:54.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481148,1749699054124,-1928.326089,0.00019339,2,"2025-06-12T03:30:54.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481149,1749699054136,-292.695018,0.00019339,2,"2025-06-12T03:30:54.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481150,1749699054147,-242.424713,0.00019339,2,"2025-06-12T03:30:54.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481151,1749699054157,-242.424713,0.00019339,2,"2025-06-12T03:30:54.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481152,1749699054168,-151.0,0.00019339,2,"2025-06-12T03:30:54.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481153,1749699054179,-270.296408,0.00019339,2,"2025-06-12T03:30:54.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481154,1749699054190,-270.296408,0.00019339,2,"2025-06-12T03:30:54.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481155,1749699054200,-151.0,0.00019339,2,"2025-06-12T03:30:54.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481156,1749699054211,-151.0,0.00019339,2,"2025-06-12T03:30:54.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481157,1749699054221,-151.0,0.00019339,2,"2025-06-12T03:30:54.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481158,1749699054232,-151.0,0.00019339,2,"2025-06-12T03:30:54.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481159,1749699054243,-241.516935,0.00019339,2,"2025-06-12T03:30:54.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481160,1749699054253,-241.516935,0.00019339,2,"2025-06-12T03:30:54.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481161,1749699054264,-151.0,0.00019339,2,"2025-06-12T03:30:54.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481162,1749699054278,-151.0,0.00019339,2,"2025-06-12T03:30:54.278",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481163,1749699054288,-151.0,0.00019339,2,"2025-06-12T03:30:54.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481164,1749699054298,-151.0,0.00019339,2,"2025-06-12T03:30:54.298",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481165,1749699054309,-9668.792184,0.00019339,2,"2025-06-12T03:30:54.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481166,1749699054327,-9668.792184,0.00019339,2,"2025-06-12T03:30:54.327",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481167,1749699054338,-151.0,0.00019339,2,"2025-06-12T03:30:54.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481168,1749699054349,-151.0,0.00019339,2,"2025-06-12T03:30:54.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481169,1749699054361,-151.0,0.00019339,2,"2025-06-12T03:30:54.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481170,1749699054372,-151.0,0.00019339,2,"2025-06-12T03:30:54.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481171,1749699054382,-666.0,0.00019341,2,"2025-06-12T03:30:54.382",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481172,1749699054393,-1211.951933,0.00019341,2,"2025-06-12T03:30:54.393",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481173,1749699054404,-1101.55414014,0.00019341,5,"2025-06-12T03:30:54.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481174,1749699054415,-196.024625,0.00019341,2,"2025-06-12T03:30:54.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481175,1749699054426,-196.024625,0.00019341,2,"2025-06-12T03:30:54.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481176,1749699054436,-382.244969,0.00019341,2,"2025-06-12T03:30:54.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481177,1749699054447,-382.244969,0.00019341,2,"2025-06-12T03:30:54.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481178,1749699054458,-218.882791,0.00019341,2,"2025-06-12T03:30:54.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481179,1749699054468,-1176.798405,0.00019341,2,"2025-06-12T03:30:54.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481180,1749699054479,-218.882791,0.00019341,2,"2025-06-12T03:30:54.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481181,1749699054489,-1176.798405,0.00019341,2,"2025-06-12T03:30:54.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481182,1749699054500,-205.15789968,0.00019341,2,"2025-06-12T03:30:54.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481183,1749699054510,-1360.902986,0.00019341,2,"2025-06-12T03:30:54.510",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481184,1749699054521,-1360.902986,0.00019341,2,"2025-06-12T03:30:54.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481185,1749699054531,-500.0,0.00019341,2,"2025-06-12T03:30:54.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481186,1749699054542,-150.0,0.00019341,2,"2025-06-12T03:30:54.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481187,1749699054552,-500.0,0.00019341,2,"2025-06-12T03:30:54.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481188,1749699054562,-500.0,0.00019341,2,"2025-06-12T03:30:54.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481189,1749699054573,-500.0,0.00019341,2,"2025-06-12T03:30:54.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481190,1749699054584,-500.0,0.00019341,2,"2025-06-12T03:30:54.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481191,1749699054594,-151.0,0.00019341,2,"2025-06-12T03:30:54.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481192,1749699054604,-151.0,0.00019341,2,"2025-06-12T03:30:54.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481193,1749699054615,-242.424713,0.00019341,2,"2025-06-12T03:30:54.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481194,1749699054626,-242.424713,0.00019341,2,"2025-06-12T03:30:54.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481195,1749699054636,-738.53,0.00019341,2,"2025-06-12T03:30:54.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481196,1749699054647,-738.53,0.00019341,2,"2025-06-12T03:30:54.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481197,1749699054657,-738.53,0.00019341,2,"2025-06-12T03:30:54.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481198,1749699054667,-270.296408,0.00019341,2,"2025-06-12T03:30:54.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481199,1749699054678,-270.296408,0.00019341,2,"2025-06-12T03:30:54.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481200,1749699054689,-2274.61,0.00019341,2,"2025-06-12T03:30:54.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481201,1749699054699,-2274.61,0.00019341,2,"2025-06-12T03:30:54.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481202,1749699054710,-2274.61,0.00019341,2,"2025-06-12T03:30:54.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481203,1749699054720,-666.0,0.00019341,2,"2025-06-12T03:30:54.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481204,1749699054732,-300.0,0.00019341,2,"2025-06-12T03:30:54.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481205,1749699054742,-666.0,0.00019341,2,"2025-06-12T03:30:54.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481206,1749699054757,-300.0,0.00019341,2,"2025-06-12T03:30:54.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481207,1749699054768,-300.0,0.00019341,2,"2025-06-12T03:30:54.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481208,1749699054779,-666.0,0.00019341,2,"2025-06-12T03:30:54.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481209,1749699054789,-307.04182332,0.00019341,2,"2025-06-12T03:30:54.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481210,1749699054799,-666.0,0.00019341,2,"2025-06-12T03:30:54.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481211,1749699054810,-300.0,0.00019341,2,"2025-06-12T03:30:54.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481212,1749699054821,-151.0,0.00019342,2,"2025-06-12T03:30:54.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481213,1749699054831,-151.0,0.00019342,2,"2025-06-12T03:30:54.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481214,1749699054842,-151.0,0.00019342,2,"2025-06-12T03:30:54.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481215,1749699054852,-236.102719,0.00019342,2,"2025-06-12T03:30:54.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481216,1749699054862,-236.102711,0.00019342,2,"2025-06-12T03:30:54.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481217,1749699054874,-151.0,0.00019342,2,"2025-06-12T03:30:54.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481218,1749699054884,-207.334536,0.00019342,2,"2025-06-12T03:30:54.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481219,1749699054895,-151.0,0.00019342,2,"2025-06-12T03:30:54.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481220,1749699054905,-285.998571,0.00019342,2,"2025-06-12T03:30:54.905",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481221,1749699054915,-151.0,0.00019342,2,"2025-06-12T03:30:54.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481222,1749699054925,-151.0,0.00019342,2,"2025-06-12T03:30:54.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481223,1749699054936,-151.0,0.00019342,2,"2025-06-12T03:30:54.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481224,1749699054946,-151.0,0.00019342,2,"2025-06-12T03:30:54.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481225,1749699054957,-154.725004,0.00019342,2,"2025-06-12T03:30:54.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481226,1749699054968,-151.0,0.00019342,2,"2025-06-12T03:30:54.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481227,1749699054979,-151.0,0.00019342,2,"2025-06-12T03:30:54.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481228,1749699054990,-151.0,0.00019342,2,"2025-06-12T03:30:54.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481229,1749699055000,-151.0,0.00019342,2,"2025-06-12T03:30:55.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481230,1749699055010,-151.0,0.00019342,2,"2025-06-12T03:30:55.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481231,1749699055021,-151.0,0.00019342,2,"2025-06-12T03:30:55.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481232,1749699055031,-151.0,0.00019342,2,"2025-06-12T03:30:55.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481233,1749699055042,-151.0,0.00019342,2,"2025-06-12T03:30:55.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481234,1749699055053,-151.0,0.00019342,2,"2025-06-12T03:30:55.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481235,1749699055063,-260.110092,0.00019342,2,"2025-06-12T03:30:55.063",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481236,1749699055074,-151.0,0.00019342,2,"2025-06-12T03:30:55.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481237,1749699055085,-151.0,0.00019342,2,"2025-06-12T03:30:55.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481238,1749699055095,-151.0,0.00019342,2,"2025-06-12T03:30:55.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481239,1749699055105,-151.0,0.00019342,2,"2025-06-12T03:30:55.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481240,1749699055115,-151.0,0.00019342,2,"2025-06-12T03:30:55.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481241,1749699055125,-151.0,0.00019342,2,"2025-06-12T03:30:55.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481242,1749699055136,-151.0,0.00019342,2,"2025-06-12T03:30:55.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481243,1749699055147,-151.0,0.00019342,2,"2025-06-12T03:30:55.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481244,1749699055157,-151.0,0.00019342,2,"2025-06-12T03:30:55.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481245,1749699055168,-151.0,0.00019342,2,"2025-06-12T03:30:55.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481246,1749699055178,-151.0,0.00019342,2,"2025-06-12T03:30:55.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481247,1749699055189,-224.98574,0.00019342,2,"2025-06-12T03:30:55.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481248,1749699055199,-151.0,0.00019342,2,"2025-06-12T03:30:55.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481249,1749699055210,-151.0,0.00019342,2,"2025-06-12T03:30:55.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481250,1749699055221,-151.0,0.00019342,2,"2025-06-12T03:30:55.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481251,1749699055231,-151.0,0.00019342,2,"2025-06-12T03:30:55.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481252,1749699055241,-151.0,0.00019342,2,"2025-06-12T03:30:55.241",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481253,1749699055251,-249.946709,0.00019342,2,"2025-06-12T03:30:55.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481254,1749699055262,-171.136089,0.00019342,2,"2025-06-12T03:30:55.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481255,1749699055282,-209.631599,0.00019342,2,"2025-06-12T03:30:55.282",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481256,1749699055295,-151.0,0.00019342,2,"2025-06-12T03:30:55.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481257,1749699055306,-151.0,0.00019342,2,"2025-06-12T03:30:55.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481258,1749699055318,-151.0,0.00019342,2,"2025-06-12T03:30:55.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481259,1749699055329,-151.0,0.00019342,2,"2025-06-12T03:30:55.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481260,1749699055339,-151.0,0.00019342,2,"2025-06-12T03:30:55.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481261,1749699055350,-151.0,0.00019342,2,"2025-06-12T03:30:55.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481262,1749699055362,-151.0,0.00019342,2,"2025-06-12T03:30:55.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481263,1749699055373,-151.0,0.00019342,2,"2025-06-12T03:30:55.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481264,1749699055383,-337.38622,0.00019342,2,"2025-06-12T03:30:55.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481265,1749699055394,-337.38622,0.00019342,2,"2025-06-12T03:30:55.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481266,1749699055405,-337.38622,0.00019342,2,"2025-06-12T03:30:55.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481267,1749699055416,-337.38622,0.00019342,2,"2025-06-12T03:30:55.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481268,1749699055426,-337.38622,0.00019342,2,"2025-06-12T03:30:55.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481269,1749699055437,-337.38622,0.00019342,2,"2025-06-12T03:30:55.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481270,1749699055449,-337.38622,0.00019342,2,"2025-06-12T03:30:55.449",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481271,1749699055459,-337.38622,0.00019342,2,"2025-06-12T03:30:55.459",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481272,1749699055470,-151.0,0.00019342,2,"2025-06-12T03:30:55.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481273,1749699055480,-151.0,0.00019342,2,"2025-06-12T03:30:55.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481274,1749699055491,-151.0,0.00019342,2,"2025-06-12T03:30:55.491",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481275,1749699055502,-151.0,0.00019342,2,"2025-06-12T03:30:55.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481276,1749699055515,-210.14907,0.00019342,2,"2025-06-12T03:30:55.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481277,1749699055525,-2139.864371,0.00019342,2,"2025-06-12T03:30:55.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481278,1749699055536,-2139.864371,0.00019342,2,"2025-06-12T03:30:55.536",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481279,1749699055547,-2139.864371,0.00019342,2,"2025-06-12T03:30:55.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481280,1749699055557,-308.048,0.00019342,2,"2025-06-12T03:30:55.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481281,1749699055569,-308.048,0.00019342,2,"2025-06-12T03:30:55.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481282,1749699055580,-308.048,0.00019342,2,"2025-06-12T03:30:55.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481283,1749699055591,-308.048,0.00019342,2,"2025-06-12T03:30:55.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481284,1749699055602,-308.048,0.00019342,2,"2025-06-12T03:30:55.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481285,1749699055612,-308.048,0.00019342,2,"2025-06-12T03:30:55.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481286,1749699055623,-308.048,0.00019342,2,"2025-06-12T03:30:55.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481287,1749699055634,-308.048,0.00019342,2,"2025-06-12T03:30:55.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481288,1749699055645,-452.76122,0.00019342,2,"2025-06-12T03:30:55.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481289,1749699055656,-452.76122,0.00019342,2,"2025-06-12T03:30:55.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481290,1749699055667,-452.76122,0.00019342,2,"2025-06-12T03:30:55.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481291,1749699055677,-452.76122,0.00019342,2,"2025-06-12T03:30:55.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481292,1749699055688,-452.76122,0.00019342,2,"2025-06-12T03:30:55.688",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481293,1749699055698,-274.700654,0.00019342,2,"2025-06-12T03:30:55.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481294,1749699055715,-151.0,0.00019342,2,"2025-06-12T03:30:55.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481295,1749699055727,-151.0,0.00019342,2,"2025-06-12T03:30:55.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481296,1749699055738,-154.55233,0.00019342,2,"2025-06-12T03:30:55.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481297,1749699055749,-166.327603,0.00019342,2,"2025-06-12T03:30:55.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481298,1749699055760,-166.327603,0.00019342,2,"2025-06-12T03:30:55.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481299,1749699055772,-166.327603,0.00019342,2,"2025-06-12T03:30:55.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481300,1749699055783,-166.327603,0.00019342,2,"2025-06-12T03:30:55.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481301,1749699055794,-166.327603,0.00019342,2,"2025-06-12T03:30:55.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481302,1749699055805,-166.327603,0.00019342,2,"2025-06-12T03:30:55.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481303,1749699055816,-151.0,0.00019342,2,"2025-06-12T03:30:55.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481304,1749699055829,-151.0,0.00019342,2,"2025-06-12T03:30:55.829",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481305,1749699055842,-151.0,0.00019342,2,"2025-06-12T03:30:55.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481306,1749699055853,-151.0,0.00019342,2,"2025-06-12T03:30:55.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481307,1749699055864,-151.0,0.00019342,2,"2025-06-12T03:30:55.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481308,1749699055875,-151.0,0.00019342,2,"2025-06-12T03:30:55.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481309,1749699055886,-151.0,0.00019342,2,"2025-06-12T03:30:55.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481310,1749699055897,-151.0,0.00019342,2,"2025-06-12T03:30:55.897",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481311,1749699055909,-151.0,0.00019342,2,"2025-06-12T03:30:55.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481312,1749699055920,-151.0,0.00019342,2,"2025-06-12T03:30:55.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481313,1749699055931,-192.337806,0.00019342,2,"2025-06-12T03:30:55.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481314,1749699055943,-192.337806,0.00019342,2,"2025-06-12T03:30:55.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481315,1749699055954,-192.337806,0.00019342,2,"2025-06-12T03:30:55.954",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481316,1749699055966,-192.337806,0.00019342,2,"2025-06-12T03:30:55.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481317,1749699055977,-192.337806,0.00019342,2,"2025-06-12T03:30:55.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481318,1749699055988,-192.337806,0.00019342,2,"2025-06-12T03:30:55.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481319,1749699056000,-192.337806,0.00019342,2,"2025-06-12T03:30:56.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481320,1749699056010,-192.337806,0.00019342,2,"2025-06-12T03:30:56.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481321,1749699056021,-151.0,0.00019342,2,"2025-06-12T03:30:56.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481322,1749699056033,-151.0,0.00019342,2,"2025-06-12T03:30:56.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481323,1749699056044,-151.0,0.00019342,2,"2025-06-12T03:30:56.044",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481324,1749699056055,-151.0,0.00019342,2,"2025-06-12T03:30:56.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481325,1749699056065,-151.0,0.00019342,2,"2025-06-12T03:30:56.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481326,1749699056077,-151.0,0.00019342,2,"2025-06-12T03:30:56.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481327,1749699056088,-151.0,0.00019342,2,"2025-06-12T03:30:56.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481328,1749699056099,-151.0,0.00019342,2,"2025-06-12T03:30:56.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481329,1749699056110,-208.317672,0.00019342,2,"2025-06-12T03:30:56.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481330,1749699056121,-151.0,0.00019342,2,"2025-06-12T03:30:56.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481331,1749699056137,-151.0,0.00019342,2,"2025-06-12T03:30:56.137",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481332,1749699056148,-151.0,0.00019342,2,"2025-06-12T03:30:56.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481333,1749699056160,-151.0,0.00019342,2,"2025-06-12T03:30:56.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481334,1749699056172,-237.310707,0.00019342,2,"2025-06-12T03:30:56.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481335,1749699056184,-464.075523,0.00019342,2,"2025-06-12T03:30:56.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481336,1749699056195,-464.075523,0.00019342,2,"2025-06-12T03:30:56.195",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481337,1749699056206,-464.075523,0.00019342,2,"2025-06-12T03:30:56.206",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481338,1749699056217,-255.398782,0.00019342,2,"2025-06-12T03:30:56.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481339,1749699056228,-255.398782,0.00019342,2,"2025-06-12T03:30:56.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481340,1749699056240,-255.398782,0.00019342,2,"2025-06-12T03:30:56.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481341,1749699056251,-152.166378,0.00019342,2,"2025-06-12T03:30:56.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481342,1749699056263,-255.398782,0.00019342,2,"2025-06-12T03:30:56.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481343,1749699056278,-255.398782,0.00019342,2,"2025-06-12T03:30:56.278",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481344,1749699056590,-255.398782,0.00019342,2,"2025-06-12T03:30:56.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481345,1749699056660,-151.0,0.00019342,2,"2025-06-12T03:30:56.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481346,1749699056670,-151.0,0.00019342,2,"2025-06-12T03:30:56.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481347,1749699056680,-151.0,0.00019342,2,"2025-06-12T03:30:56.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481348,1749699056689,-151.0,0.00019342,2,"2025-06-12T03:30:56.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481349,1749699056699,-160.6019,0.00019342,2,"2025-06-12T03:30:56.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481350,1749699056710,-238.086022,0.00019342,2,"2025-06-12T03:30:56.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481351,1749699056720,-238.086022,0.00019342,2,"2025-06-12T03:30:56.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481352,1749699056731,-238.086022,0.00019342,2,"2025-06-12T03:30:56.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481353,1749699056741,-238.086022,0.00019342,2,"2025-06-12T03:30:56.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481354,1749699056751,-238.086022,0.00019342,2,"2025-06-12T03:30:56.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481355,1749699056761,-238.086022,0.00019342,2,"2025-06-12T03:30:56.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481356,1749699056771,-152.606449,0.00019342,2,"2025-06-12T03:30:56.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481357,1749699056782,-528.467945,0.00019342,2,"2025-06-12T03:30:56.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481358,1749699056791,-528.467945,0.00019342,2,"2025-06-12T03:30:56.791",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481359,1749699056801,-528.467945,0.00019342,2,"2025-06-12T03:30:56.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481360,1749699056811,-528.467945,0.00019342,2,"2025-06-12T03:30:56.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481361,1749699056821,-528.467945,0.00019342,2,"2025-06-12T03:30:56.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481362,1749699056832,-528.467945,0.00019342,2,"2025-06-12T03:30:56.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481363,1749699056842,-334.56429,0.00019342,2,"2025-06-12T03:30:56.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481364,1749699056851,-334.56429,0.00019342,2,"2025-06-12T03:30:56.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481365,1749699056861,-334.56429,0.00019342,2,"2025-06-12T03:30:56.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481366,1749699056871,-334.56429,0.00019342,2,"2025-06-12T03:30:56.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481367,1749699056880,-334.56429,0.00019342,2,"2025-06-12T03:30:56.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481368,1749699056891,-334.56429,0.00019342,2,"2025-06-12T03:30:56.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481369,1749699056900,-151.0,0.00019342,2,"2025-06-12T03:30:56.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481370,1749699056910,-151.0,0.00019342,2,"2025-06-12T03:30:56.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481371,1749699056920,-151.0,0.00019342,2,"2025-06-12T03:30:56.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481372,1749699056930,-151.0,0.00019342,2,"2025-06-12T03:30:56.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481373,1749699056940,-151.0,0.00019342,2,"2025-06-12T03:30:56.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481374,1749699056950,-281.014124,0.00019342,2,"2025-06-12T03:30:56.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481375,1749699056960,-256.109981,0.00019342,2,"2025-06-12T03:30:56.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481376,1749699056970,-691.238576,0.00019342,2,"2025-06-12T03:30:56.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481377,1749699056981,-691.238576,0.00019342,2,"2025-06-12T03:30:56.981",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481378,1749699056990,-691.238576,0.00019342,2,"2025-06-12T03:30:56.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481379,1749699057000,-246.128386,0.00019342,2,"2025-06-12T03:30:57.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481380,1749699057010,-246.128386,0.00019342,2,"2025-06-12T03:30:57.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481381,1749699057020,-246.128386,0.00019342,2,"2025-06-12T03:30:57.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481382,1749699057030,-246.128386,0.00019342,2,"2025-06-12T03:30:57.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481383,1749699057040,-691.238576,0.00019342,2,"2025-06-12T03:30:57.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481384,1749699057050,-691.238576,0.00019342,2,"2025-06-12T03:30:57.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481385,1749699057060,-151.0,0.00019342,2,"2025-06-12T03:30:57.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481386,1749699057071,-691.238576,0.00019342,2,"2025-06-12T03:30:57.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481387,1749699057080,-151.0,0.00019342,2,"2025-06-12T03:30:57.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481388,1749699057090,-151.0,0.00019342,2,"2025-06-12T03:30:57.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481389,1749699057100,-246.128386,0.00019342,2,"2025-06-12T03:30:57.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481390,1749699057110,-151.0,0.00019342,2,"2025-06-12T03:30:57.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481391,1749699057121,-246.128386,0.00019342,2,"2025-06-12T03:30:57.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481392,1749699057131,-246.128386,0.00019342,2,"2025-06-12T03:30:57.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481393,1749699057141,-246.128386,0.00019342,2,"2025-06-12T03:30:57.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481394,1749699057151,-151.0,0.00019342,2,"2025-06-12T03:30:57.151",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481395,1749699057161,-151.0,0.00019342,2,"2025-06-12T03:30:57.161",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481396,1749699057171,-151.0,0.00019342,2,"2025-06-12T03:30:57.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481397,1749699057181,-151.0,0.00019342,2,"2025-06-12T03:30:57.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481398,1749699057191,-151.0,0.00019342,2,"2025-06-12T03:30:57.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481399,1749699057200,-151.0,0.00019342,2,"2025-06-12T03:30:57.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481400,1749699057210,-151.0,0.00019342,2,"2025-06-12T03:30:57.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481401,1749699057220,-160.376083,0.00019342,2,"2025-06-12T03:30:57.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481402,1749699057229,-224.533206,0.00019342,2,"2025-06-12T03:30:57.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481403,1749699057239,-224.533206,0.00019342,2,"2025-06-12T03:30:57.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481404,1749699057249,-224.533206,0.00019342,2,"2025-06-12T03:30:57.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481405,1749699057260,-224.533206,0.00019342,2,"2025-06-12T03:30:57.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481406,1749699057270,-224.533206,0.00019342,2,"2025-06-12T03:30:57.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481407,1749699057285,-224.533206,0.00019342,2,"2025-06-12T03:30:57.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481408,1749699057294,-224.533206,0.00019342,2,"2025-06-12T03:30:57.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481409,1749699057304,-224.533206,0.00019342,2,"2025-06-12T03:30:57.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481410,1749699057314,-151.0,0.00019342,2,"2025-06-12T03:30:57.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481411,1749699057326,-151.0,0.00019342,2,"2025-06-12T03:30:57.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481412,1749699057336,-179.650264,0.00019342,2,"2025-06-12T03:30:57.336",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481413,1749699057345,-151.0,0.00019342,2,"2025-06-12T03:30:57.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481414,1749699057355,-179.650264,0.00019342,2,"2025-06-12T03:30:57.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481415,1749699057365,-179.650264,0.00019342,2,"2025-06-12T03:30:57.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481416,1749699057375,-179.650264,0.00019342,2,"2025-06-12T03:30:57.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481417,1749699057384,-215.339643,0.00019342,2,"2025-06-12T03:30:57.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481418,1749699057394,-179.650264,0.00019342,2,"2025-06-12T03:30:57.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481419,1749699057404,-179.650264,0.00019342,2,"2025-06-12T03:30:57.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481420,1749699057414,-179.650264,0.00019342,2,"2025-06-12T03:30:57.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481421,1749699057424,-179.650264,0.00019342,2,"2025-06-12T03:30:57.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481422,1749699057434,-151.0,0.00019342,2,"2025-06-12T03:30:57.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481423,1749699057444,-151.0,0.00019342,2,"2025-06-12T03:30:57.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481424,1749699057454,-151.0,0.00019342,2,"2025-06-12T03:30:57.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481425,1749699057463,-151.0,0.00019342,2,"2025-06-12T03:30:57.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481426,1749699057475,-151.0,0.00019342,2,"2025-06-12T03:30:57.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481427,1749699057485,-151.0,0.00019342,2,"2025-06-12T03:30:57.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481428,1749699057495,-151.0,0.00019342,2,"2025-06-12T03:30:57.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481429,1749699057506,-151.0,0.00019342,2,"2025-06-12T03:30:57.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481430,1749699057516,-186.30545,0.00019342,2,"2025-06-12T03:30:57.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481431,1749699057526,-186.30545,0.00019342,2,"2025-06-12T03:30:57.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481432,1749699057537,-186.30545,0.00019342,2,"2025-06-12T03:30:57.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481433,1749699057546,-186.30545,0.00019342,2,"2025-06-12T03:30:57.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481434,1749699057556,-186.30545,0.00019342,2,"2025-06-12T03:30:57.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481435,1749699057566,-186.30545,0.00019342,2,"2025-06-12T03:30:57.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481436,1749699057578,-186.30545,0.00019342,2,"2025-06-12T03:30:57.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481437,1749699057588,-186.30545,0.00019342,2,"2025-06-12T03:30:57.588",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481438,1749699057598,-328.848464,0.00019342,2,"2025-06-12T03:30:57.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481439,1749699057607,-328.848464,0.00019342,2,"2025-06-12T03:30:57.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481440,1749699057617,-328.848464,0.00019342,2,"2025-06-12T03:30:57.617",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481441,1749699057627,-328.848464,0.00019342,2,"2025-06-12T03:30:57.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481442,1749699057637,-328.848464,0.00019342,2,"2025-06-12T03:30:57.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481443,1749699057647,-328.848464,0.00019342,2,"2025-06-12T03:30:57.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481444,1749699057657,-328.848464,0.00019342,2,"2025-06-12T03:30:57.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481445,1749699057667,-328.848464,0.00019342,2,"2025-06-12T03:30:57.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481446,1749699057676,-180.729921,0.00019342,2,"2025-06-12T03:30:57.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481447,1749699057687,-180.729921,0.00019342,2,"2025-06-12T03:30:57.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481448,1749699057696,-180.729921,0.00019342,2,"2025-06-12T03:30:57.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481449,1749699057706,-180.729921,0.00019342,2,"2025-06-12T03:30:57.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481450,1749699057716,-180.729921,0.00019342,2,"2025-06-12T03:30:57.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481451,1749699057727,-180.729921,0.00019342,2,"2025-06-12T03:30:57.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481452,1749699057737,-180.729921,0.00019342,2,"2025-06-12T03:30:57.737",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481453,1749699057746,-180.729921,0.00019342,2,"2025-06-12T03:30:57.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481454,1749699057756,-151.0,0.00019342,2,"2025-06-12T03:30:57.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481455,1749699057766,-151.0,0.00019342,2,"2025-06-12T03:30:57.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481456,1749699057776,-151.0,0.00019342,2,"2025-06-12T03:30:57.776",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481457,1749699057785,-223.651168,0.00019342,2,"2025-06-12T03:30:57.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481458,1749699057794,-151.0,0.00019342,2,"2025-06-12T03:30:57.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481459,1749699057804,-151.0,0.00019342,2,"2025-06-12T03:30:57.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481460,1749699057814,-151.0,0.00019342,2,"2025-06-12T03:30:57.814",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481461,1749699057826,-205.242892,0.00019342,2,"2025-06-12T03:30:57.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481462,1749699057836,-205.242892,0.00019342,2,"2025-06-12T03:30:57.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481463,1749699057846,-205.242892,0.00019342,2,"2025-06-12T03:30:57.846",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481464,1749699057856,-172.830478,0.00019342,2,"2025-06-12T03:30:57.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481465,1749699057865,-172.830478,0.00019342,2,"2025-06-12T03:30:57.865",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481466,1749699057875,-172.830478,0.00019342,2,"2025-06-12T03:30:57.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481467,1749699057884,-172.830478,0.00019342,2,"2025-06-12T03:30:57.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481468,1749699057895,-1211.951933,0.00019342,2,"2025-06-12T03:30:57.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481469,1749699057904,-151.0,0.00019342,2,"2025-06-12T03:30:57.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481470,1749699057914,-1211.951933,0.00019342,2,"2025-06-12T03:30:57.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481471,1749699057924,-151.0,0.00019342,2,"2025-06-12T03:30:57.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481472,1749699057934,-1211.951933,0.00019342,2,"2025-06-12T03:30:57.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481473,1749699057943,-154.760259,0.00019342,2,"2025-06-12T03:30:57.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481474,1749699057953,-172.830478,0.00019342,2,"2025-06-12T03:30:57.953",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481475,1749699057963,-205.242892,0.00019342,2,"2025-06-12T03:30:57.963",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481476,1749699057973,-172.830478,0.00019342,2,"2025-06-12T03:30:57.973",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481477,1749699057983,-205.242892,0.00019342,2,"2025-06-12T03:30:57.983",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481478,1749699057992,-172.830478,0.00019342,2,"2025-06-12T03:30:57.992",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481479,1749699058002,-172.830478,0.00019342,2,"2025-06-12T03:30:58.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481480,1749699058011,-205.242892,0.00019342,2,"2025-06-12T03:30:58.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481481,1749699058021,-1211.951933,0.00019342,2,"2025-06-12T03:30:58.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481482,1749699058031,-1211.951933,0.00019342,2,"2025-06-12T03:30:58.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481483,1749699058041,-1211.951933,0.00019342,2,"2025-06-12T03:30:58.041",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481484,1749699058051,-196.024625,0.00019342,2,"2025-06-12T03:30:58.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481485,1749699058061,-196.024625,0.00019342,2,"2025-06-12T03:30:58.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481486,1749699058071,-196.024625,0.00019342,2,"2025-06-12T03:30:58.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481487,1749699058082,-196.024625,0.00019342,2,"2025-06-12T03:30:58.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481488,1749699058092,-196.024625,0.00019342,2,"2025-06-12T03:30:58.092",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481489,1749699058102,-196.024625,0.00019342,2,"2025-06-12T03:30:58.102",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481490,1749699058112,-396.707096,0.00019342,2,"2025-06-12T03:30:58.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481491,1749699058122,-396.707096,0.00019342,2,"2025-06-12T03:30:58.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481492,1749699058133,-382.244969,0.00019342,2,"2025-06-12T03:30:58.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481493,1749699058143,-382.244969,0.00019342,2,"2025-06-12T03:30:58.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481494,1749699058153,-382.244969,0.00019342,2,"2025-06-12T03:30:58.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481495,1749699058163,-396.707096,0.00019342,2,"2025-06-12T03:30:58.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481496,1749699058173,-396.707096,0.00019342,2,"2025-06-12T03:30:58.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481497,1749699058183,-382.244969,0.00019342,2,"2025-06-12T03:30:58.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481498,1749699058192,-382.244969,0.00019342,2,"2025-06-12T03:30:58.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481499,1749699058202,-382.244969,0.00019342,2,"2025-06-12T03:30:58.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481500,1749699058213,-218.882791,0.00019342,2,"2025-06-12T03:30:58.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481501,1749699058223,-1176.798405,0.00019342,2,"2025-06-12T03:30:58.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481502,1749699058233,-218.882791,0.00019342,2,"2025-06-12T03:30:58.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481503,1749699058242,-1176.798405,0.00019342,2,"2025-06-12T03:30:58.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481504,1749699058252,-1176.798405,0.00019342,2,"2025-06-12T03:30:58.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481505,1749699058262,-218.882791,0.00019342,2,"2025-06-12T03:30:58.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481506,1749699058272,-218.882791,0.00019342,2,"2025-06-12T03:30:58.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481507,1749699058286,-1176.798405,0.00019342,2,"2025-06-12T03:30:58.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481508,1749699058296,-218.882791,0.00019342,2,"2025-06-12T03:30:58.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481509,1749699058306,-1176.798405,0.00019342,2,"2025-06-12T03:30:58.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481510,1749699058316,-218.882791,0.00019342,2,"2025-06-12T03:30:58.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481511,1749699058328,-1176.798405,0.00019342,2,"2025-06-12T03:30:58.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481512,1749699058338,-260.074775,0.00019342,2,"2025-06-12T03:30:58.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481513,1749699058347,-151.0,0.00019342,2,"2025-06-12T03:30:58.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481514,1749699058358,-151.0,0.00019342,2,"2025-06-12T03:30:58.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481515,1749699058368,-151.0,0.00019342,2,"2025-06-12T03:30:58.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481516,1749699058378,-151.0,0.00019342,2,"2025-06-12T03:30:58.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481517,1749699058387,-249.574101,0.00019342,2,"2025-06-12T03:30:58.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481518,1749699058397,-249.574101,0.00019342,2,"2025-06-12T03:30:58.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481519,1749699058406,-253.64732,0.00019342,2,"2025-06-12T03:30:58.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481520,1749699058416,-249.574101,0.00019342,2,"2025-06-12T03:30:58.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481521,1749699058425,-151.0,0.00019342,2,"2025-06-12T03:30:58.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481522,1749699058435,-249.574101,0.00019342,2,"2025-06-12T03:30:58.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481523,1749699058444,-151.0,0.00019342,2,"2025-06-12T03:30:58.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481524,1749699058453,-253.64732,0.00019342,2,"2025-06-12T03:30:58.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481525,1749699058463,-968.082323,0.00019342,2,"2025-06-12T03:30:58.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481526,1749699058472,-968.082323,0.00019342,2,"2025-06-12T03:30:58.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481527,1749699058481,-151.0,0.00019342,2,"2025-06-12T03:30:58.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481528,1749699058491,-151.0,0.00019342,2,"2025-06-12T03:30:58.491",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481529,1749699058500,-968.082323,0.00019342,2,"2025-06-12T03:30:58.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481530,1749699058510,-968.082323,0.00019342,2,"2025-06-12T03:30:58.510",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481531,1749699058520,-2125.637093,0.00019342,2,"2025-06-12T03:30:58.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481532,1749699058529,-480.0,0.00019342,2,"2025-06-12T03:30:58.529",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481533,1749699058539,-481.57727206,0.00019342,2,"2025-06-12T03:30:58.539",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481534,1749699058548,-490.82284214,0.00019342,2,"2025-06-12T03:30:58.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481535,1749699058558,-1405.192266,0.00019342,2,"2025-06-12T03:30:58.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481536,1749699058567,-299.38495566,0.00019342,2,"2025-06-12T03:30:58.567",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481537,1749699058578,-494.02173738,0.00019342,2,"2025-06-12T03:30:58.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481538,1749699058587,-1245.830473,0.00019342,2,"2025-06-12T03:30:58.587",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481539,1749699058597,-490.0,0.00019342,2,"2025-06-12T03:30:58.597",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481540,1749699058607,-248.88309985,0.00019342,2,"2025-06-12T03:30:58.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481541,1749699058616,-1245.830473,0.00019342,2,"2025-06-12T03:30:58.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481542,1749699058626,-472.2083901,0.00019342,2,"2025-06-12T03:30:58.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481543,1749699058635,-490.0,0.00019342,2,"2025-06-12T03:30:58.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481544,1749699058645,-556.78556944,0.00019342,2,"2025-06-12T03:30:58.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481545,1749699058655,-361.14297764,0.00019342,2,"2025-06-12T03:30:58.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481546,1749699058664,-490.0,0.00019342,2,"2025-06-12T03:30:58.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481547,1749699058673,-463.09760936,0.00019342,2,"2025-06-12T03:30:58.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481548,1749699058683,-490.0,0.00019342,2,"2025-06-12T03:30:58.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481549,1749699058693,-490.0,0.00019342,2,"2025-06-12T03:30:58.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481550,1749699058703,-490.0,0.00019342,2,"2025-06-12T03:30:58.703",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481551,1749699058714,-490.0,0.00019342,2,"2025-06-12T03:30:58.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481552,1749699058725,-490.0,0.00019342,2,"2025-06-12T03:30:58.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481553,1749699058734,-490.0,0.00019342,2,"2025-06-12T03:30:58.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481554,1749699058745,-467.55138071,0.00019342,2,"2025-06-12T03:30:58.745",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481555,1749699058755,-490.0,0.00019342,2,"2025-06-12T03:30:58.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481556,1749699058765,-526.43329217,0.00019342,2,"2025-06-12T03:30:58.765",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481557,1749699058774,-403.95833947,0.00019342,2,"2025-06-12T03:30:58.774",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481558,1749699058783,-506.96644367,0.00019342,2,"2025-06-12T03:30:58.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481559,1749699058792,-498.08613377,0.00019342,2,"2025-06-12T03:30:58.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481560,1749699058801,-493.62072391,0.00019342,2,"2025-06-12T03:30:58.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481561,1749699058810,-516.68106835,0.00019342,2,"2025-06-12T03:30:58.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481562,1749699058820,-503.2188125,0.00019342,2,"2025-06-12T03:30:58.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481563,1749699058831,-490.0,0.00019342,2,"2025-06-12T03:30:58.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481564,1749699058841,-480.8941246,0.00019342,2,"2025-06-12T03:30:58.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481565,1749699058850,-157.262618,0.00019342,2,"2025-06-12T03:30:58.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481566,1749699058860,-151.0,0.00019342,2,"2025-06-12T03:30:58.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481567,1749699058869,-462.52215521,0.00019342,2,"2025-06-12T03:30:58.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481568,1749699058878,-490.0,0.00019342,2,"2025-06-12T03:30:58.878",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481569,1749699058887,-151.0,0.00019342,2,"2025-06-12T03:30:58.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481570,1749699058897,-151.0,0.00019342,2,"2025-06-12T03:30:58.897",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481571,1749699058906,-465.2773973,0.00019342,2,"2025-06-12T03:30:58.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481572,1749699058916,-1360.902986,0.00019342,2,"2025-06-12T03:30:58.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481573,1749699058925,-1360.902986,0.00019342,2,"2025-06-12T03:30:58.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481574,1749699058935,-1360.902986,0.00019342,2,"2025-06-12T03:30:58.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481575,1749699058944,-151.0,0.00019342,2,"2025-06-12T03:30:58.944",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481576,1749699058953,-151.0,0.00019342,2,"2025-06-12T03:30:58.953",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481577,1749699058962,-151.0,0.00019342,2,"2025-06-12T03:30:58.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481578,1749699058972,-490.0,0.00019342,2,"2025-06-12T03:30:58.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481579,1749699058981,-1360.902986,0.00019342,2,"2025-06-12T03:30:58.981",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481580,1749699059073,-1360.902986,0.00019342,2,"2025-06-12T03:30:59.073",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481581,1749699059084,-1360.902986,0.00019342,2,"2025-06-12T03:30:59.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481582,1749699059094,-512.00014663,0.00019342,2,"2025-06-12T03:30:59.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481583,1749699059103,-264.03203796,0.00019342,2,"2025-06-12T03:30:59.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481584,1749699059112,-485.28187934,0.00019342,2,"2025-06-12T03:30:59.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481585,1749699059121,-463.57780621,0.00019342,2,"2025-06-12T03:30:59.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481586,1749699059130,-511.55120627,0.00019342,2,"2025-06-12T03:30:59.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481587,1749699059140,-505.70279006,0.00019342,2,"2025-06-12T03:30:59.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481588,1749699059149,-490.0,0.00019342,2,"2025-06-12T03:30:59.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481589,1749699059159,-327.25009295,0.00019342,2,"2025-06-12T03:30:59.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481590,1749699059169,-472.28647466,0.00019342,2,"2025-06-12T03:30:59.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481591,1749699059178,-458.52469404,0.00019342,2,"2025-06-12T03:30:59.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481592,1749699059188,-538.78517526,0.00019342,2,"2025-06-12T03:30:59.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481593,1749699059199,-449.7542001,0.00019342,2,"2025-06-12T03:30:59.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481594,1749699059208,-528.42405285,0.00019342,2,"2025-06-12T03:30:59.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481595,1749699059218,-478.94176744,0.00019342,2,"2025-06-12T03:30:59.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481596,1749699059227,-445.04529009,0.00019342,2,"2025-06-12T03:30:59.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481597,1749699059237,-470.24075192,0.00019342,2,"2025-06-12T03:30:59.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481598,1749699059247,-508.64443231,0.00019342,2,"2025-06-12T03:30:59.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481599,1749699059257,-493.96008368,0.00019342,2,"2025-06-12T03:30:59.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481600,1749699059267,-499.80459413,0.00019342,2,"2025-06-12T03:30:59.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481601,1749699059280,-323.80206354,0.00019342,2,"2025-06-12T03:30:59.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481602,1749699059290,-317.91406,0.00019342,2,"2025-06-12T03:30:59.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481603,1749699059300,-490.0,0.00019342,2,"2025-06-12T03:30:59.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481604,1749699059310,-490.0,0.00019342,2,"2025-06-12T03:30:59.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481605,1749699059322,-270.222876,0.00019342,2,"2025-06-12T03:30:59.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481606,1749699059332,-151.0,0.00019342,2,"2025-06-12T03:30:59.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481607,1749699059342,-270.222876,0.00019342,2,"2025-06-12T03:30:59.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481608,1749699059351,-501.35718287,0.00019342,2,"2025-06-12T03:30:59.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481609,1749699059361,-512.65241397,0.00019342,2,"2025-06-12T03:30:59.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481610,1749699059370,-270.222876,0.00019342,2,"2025-06-12T03:30:59.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481611,1749699059380,-151.0,0.00019342,2,"2025-06-12T03:30:59.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481612,1749699059390,-270.222876,0.00019342,2,"2025-06-12T03:30:59.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481613,1749699059400,-441.18121667,0.00019342,2,"2025-06-12T03:30:59.400",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481614,1749699059410,-508.20287614,0.00019342,2,"2025-06-12T03:30:59.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481615,1749699059420,-467.84506344,0.00019342,2,"2025-06-12T03:30:59.420",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481616,1749699059430,-151.0,0.00019342,2,"2025-06-12T03:30:59.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481617,1749699059440,-164.28075,0.00019342,2,"2025-06-12T03:30:59.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481618,1749699059450,-562.42489786,0.00019342,2,"2025-06-12T03:30:59.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481619,1749699059461,-387.03894984,0.00019342,2,"2025-06-12T03:30:59.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481620,1749699059471,-488.16695981,0.00019342,2,"2025-06-12T03:30:59.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481621,1749699059480,-490.0,0.00019342,2,"2025-06-12T03:30:59.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481622,1749699059490,-457.2971912,0.00019342,2,"2025-06-12T03:30:59.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481623,1749699059500,-490.0,0.00019342,2,"2025-06-12T03:30:59.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481624,1749699059509,-378.35620098,0.00019342,2,"2025-06-12T03:30:59.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481625,1749699059519,-597.18,0.00019342,2,"2025-06-12T03:30:59.519",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481626,1749699059528,-490.0,0.00019342,2,"2025-06-12T03:30:59.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481627,1749699059538,-292.45351673,0.00019342,2,"2025-06-12T03:30:59.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481628,1749699059547,-151.0,0.00019342,2,"2025-06-12T03:30:59.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481629,1749699059556,-463.66794149,0.00019342,2,"2025-06-12T03:30:59.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481630,1749699059565,-214.194713,0.00019342,2,"2025-06-12T03:30:59.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481631,1749699059576,-356.51436934,0.00019342,2,"2025-06-12T03:30:59.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481632,1749699059586,-490.0,0.00019342,2,"2025-06-12T03:30:59.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481633,1749699059595,-478.94373919,0.00019342,2,"2025-06-12T03:30:59.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481634,1749699059605,-160.871325,0.00019342,2,"2025-06-12T03:30:59.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481635,1749699059614,-160.871325,0.00019342,2,"2025-06-12T03:30:59.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481636,1749699059624,-160.871325,0.00019342,2,"2025-06-12T03:30:59.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481637,1749699059634,-160.871325,0.00019342,2,"2025-06-12T03:30:59.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481638,1749699059644,-160.871325,0.00019342,2,"2025-06-12T03:30:59.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481639,1749699059653,-295.217423,0.00019342,2,"2025-06-12T03:30:59.653",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481640,1749699059662,-160.871325,0.00019342,2,"2025-06-12T03:30:59.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481641,1749699059672,-490.0,0.00019342,2,"2025-06-12T03:30:59.672",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481642,1749699059682,-151.0,0.00019342,2,"2025-06-12T03:30:59.682",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481643,1749699059692,-151.0,0.00019342,2,"2025-06-12T03:30:59.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481644,1749699059702,-151.0,0.00019342,2,"2025-06-12T03:30:59.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481645,1749699059712,-295.217423,0.00019342,2,"2025-06-12T03:30:59.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481646,1749699059722,-490.0,0.00019342,2,"2025-06-12T03:30:59.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481647,1749699059731,-303.06321817,0.00019342,2,"2025-06-12T03:30:59.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481648,1749699059741,-219.579226,0.00019342,2,"2025-06-12T03:30:59.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481649,1749699059751,-219.579226,0.00019342,2,"2025-06-12T03:30:59.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481650,1749699059761,-219.579226,0.00019342,2,"2025-06-12T03:30:59.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481651,1749699059771,-490.0,0.00019342,2,"2025-06-12T03:30:59.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481652,1749699059780,-219.579226,0.00019342,2,"2025-06-12T03:30:59.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481653,1749699059789,-219.579226,0.00019342,2,"2025-06-12T03:30:59.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481654,1749699059800,-219.579226,0.00019342,2,"2025-06-12T03:30:59.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481655,1749699059809,-290.509648,0.00019342,2,"2025-06-12T03:30:59.809",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481656,1749699059818,-490.0,0.00019342,2,"2025-06-12T03:30:59.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481657,1749699059829,-151.0,0.00019342,2,"2025-06-12T03:30:59.829",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481658,1749699059839,-154.251425,0.00019342,2,"2025-06-12T03:30:59.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481659,1749699059848,-490.0,0.00019342,2,"2025-06-12T03:30:59.848",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481660,1749699059858,-490.0,0.00019342,2,"2025-06-12T03:30:59.858",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481661,1749699059867,-490.0,0.00019342,2,"2025-06-12T03:30:59.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481662,1749699059878,-151.0,0.00019342,2,"2025-06-12T03:30:59.878",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481663,1749699059887,-165.883046,0.00019342,2,"2025-06-12T03:30:59.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481664,1749699059897,-490.0,0.00019342,2,"2025-06-12T03:30:59.897",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481665,1749699059906,-513.28008562,0.00019342,2,"2025-06-12T03:30:59.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481666,1749699059915,-490.0,0.00019342,2,"2025-06-12T03:30:59.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481667,1749699059925,-238.24836787,0.00019342,2,"2025-06-12T03:30:59.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481668,1749699059934,-151.0,0.00019342,2,"2025-06-12T03:30:59.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481669,1749699059943,-151.0,0.00019342,2,"2025-06-12T03:30:59.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481670,1749699059952,-490.0,0.00019342,2,"2025-06-12T03:30:59.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481671,1749699059961,-490.0,0.00019342,2,"2025-06-12T03:30:59.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481672,1749699059971,-151.0,0.00019342,2,"2025-06-12T03:30:59.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481673,1749699059980,-490.0,0.00019342,2,"2025-06-12T03:30:59.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481674,1749699059990,-271.609286,0.00019342,2,"2025-06-12T03:30:59.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481675,1749699060000,-490.0,0.00019342,2,"2025-06-12T03:31:00.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481676,1749699060009,-151.0,0.00019342,2,"2025-06-12T03:31:00.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481677,1749699060018,-270.715022,0.00019342,2,"2025-06-12T03:31:00.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481678,1749699060028,-151.0,0.00019342,2,"2025-06-12T03:31:00.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481679,1749699060038,-270.715022,0.00019342,2,"2025-06-12T03:31:00.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481680,1749699060048,-151.0,0.00019342,2,"2025-06-12T03:31:00.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481681,1749699060058,-490.0,0.00019342,2,"2025-06-12T03:31:00.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481682,1749699060067,-270.715022,0.00019342,2,"2025-06-12T03:31:00.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481683,1749699060078,-480.0,0.00019342,2,"2025-06-12T03:31:00.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481684,1749699060088,-490.0,0.00019342,2,"2025-06-12T03:31:00.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481685,1749699060097,-185.249291,0.00019342,2,"2025-06-12T03:31:00.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481686,1749699060107,-1038.3,0.00019342,2,"2025-06-12T03:31:00.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481687,1749699060117,-270.715022,0.00019342,2,"2025-06-12T03:31:00.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481688,1749699060127,-270.715022,0.00019342,2,"2025-06-12T03:31:00.127",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481689,1749699060136,-270.715022,0.00019342,2,"2025-06-12T03:31:00.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481690,1749699060146,-551.78141956,0.00019342,2,"2025-06-12T03:31:00.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481691,1749699060155,-490.0,0.00019342,2,"2025-06-12T03:31:00.155",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481692,1749699060165,-490.0,0.00019342,2,"2025-06-12T03:31:00.165",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481693,1749699060175,-490.0,0.00019342,2,"2025-06-12T03:31:00.175",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481694,1749699060185,-606.66428639,0.00019342,2,"2025-06-12T03:31:00.185",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481695,1749699060194,-530.8516304,0.00019342,2,"2025-06-12T03:31:00.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481696,1749699060204,-480.0,0.00019342,2,"2025-06-12T03:31:00.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481697,1749699060214,-490.0,0.00019342,2,"2025-06-12T03:31:00.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481698,1749699060223,-490.0,0.00019342,2,"2025-06-12T03:31:00.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481699,1749699060233,-490.0,0.00019342,2,"2025-06-12T03:31:00.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481700,1749699060242,-722.42,0.00019342,2,"2025-06-12T03:31:00.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481701,1749699060252,-667.96,0.00019342,2,"2025-06-12T03:31:00.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481702,1749699060262,-504.67574752,0.00019342,2,"2025-06-12T03:31:00.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481703,1749699060272,-490.0,0.00019342,2,"2025-06-12T03:31:00.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481704,1749699060286,-420.0,0.00019342,2,"2025-06-12T03:31:00.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481705,1749699060296,-562.25,0.00019342,2,"2025-06-12T03:31:00.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481706,1749699060305,-829.17,0.00019342,2,"2025-06-12T03:31:00.305",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481707,1749699060315,-490.0,0.00019342,2,"2025-06-12T03:31:00.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481708,1749699060326,-490.0,0.00019342,2,"2025-06-12T03:31:00.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481709,1749699060335,-484.29867432,0.00019342,2,"2025-06-12T03:31:00.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481710,1749699060345,-490.0,0.00019342,2,"2025-06-12T03:31:00.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481711,1749699060355,-493.54,0.00019342,2,"2025-06-12T03:31:00.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481712,1749699060364,-490.0,0.00019342,2,"2025-06-12T03:31:00.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481713,1749699060373,-570.35,0.00019342,2,"2025-06-12T03:31:00.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481714,1749699060383,-490.0,0.00019342,2,"2025-06-12T03:31:00.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481715,1749699060392,-151.0,0.00019342,2,"2025-06-12T03:31:00.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481716,1749699060401,-151.0,0.00019342,2,"2025-06-12T03:31:00.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481717,1749699060410,-151.0,0.00019342,2,"2025-06-12T03:31:00.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481718,1749699060419,-490.0,0.00019342,2,"2025-06-12T03:31:00.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481719,1749699060428,-151.0,0.00019342,2,"2025-06-12T03:31:00.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481720,1749699060439,-455.2439741,0.00019342,2,"2025-06-12T03:31:00.439",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481721,1749699060447,-151.0,0.00019342,2,"2025-06-12T03:31:00.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481722,1749699060457,-287.984638,0.00019342,2,"2025-06-12T03:31:00.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481723,1749699060466,-1381.288114,0.00019342,2,"2025-06-12T03:31:00.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481724,1749699060476,-1381.288114,0.00019342,2,"2025-06-12T03:31:00.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481725,1749699060485,-1381.288114,0.00019342,2,"2025-06-12T03:31:00.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481726,1749699060495,-490.0,0.00019342,2,"2025-06-12T03:31:00.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481727,1749699060504,-490.0,0.00019342,2,"2025-06-12T03:31:00.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481728,1749699060513,-971.63,0.00019342,2,"2025-06-12T03:31:00.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481729,1749699060523,-580.89,0.00019342,2,"2025-06-12T03:31:00.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481730,1749699060532,-632.73,0.00019342,2,"2025-06-12T03:31:00.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481731,1749699060541,-490.0,0.00019342,2,"2025-06-12T03:31:00.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481732,1749699060551,-536.79535966,0.00019342,2,"2025-06-12T03:31:00.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481733,1749699060560,-490.0,0.00019342,2,"2025-06-12T03:31:00.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481734,1749699060570,-151.0,0.00019342,2,"2025-06-12T03:31:00.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481735,1749699060581,-490.0,0.00019342,2,"2025-06-12T03:31:00.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481736,1749699060590,-151.0,0.00019342,2,"2025-06-12T03:31:00.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481737,1749699060600,-151.0,0.00019342,2,"2025-06-12T03:31:00.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481738,1749699060609,-490.0,0.00019342,2,"2025-06-12T03:31:00.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481739,1749699060619,-393.54229369,0.00019342,2,"2025-06-12T03:31:00.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481740,1749699060628,-460.41815585,0.00019342,2,"2025-06-12T03:31:00.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481741,1749699060638,-744.81,0.00019342,2,"2025-06-12T03:31:00.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481742,1749699060647,-225.82433124,0.00019342,2,"2025-06-12T03:31:00.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481743,1749699060657,-500.0,0.00019342,2,"2025-06-12T03:31:00.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481744,1749699060667,-490.0,0.00019342,2,"2025-06-12T03:31:00.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481745,1749699060676,-490.0,0.00019342,2,"2025-06-12T03:31:00.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481746,1749699060686,-490.0,0.00019342,2,"2025-06-12T03:31:00.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481747,1749699060695,-157.262618,0.00019342,2,"2025-06-12T03:31:00.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481748,1749699060705,-490.0,0.00019342,2,"2025-06-12T03:31:00.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481749,1749699060715,-490.0,0.00019342,2,"2025-06-12T03:31:00.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481750,1749699060725,-490.0,0.00019342,2,"2025-06-12T03:31:00.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481751,1749699060734,-1028.16,0.00019342,2,"2025-06-12T03:31:00.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481752,1749699060744,-508.86836797,0.00019342,2,"2025-06-12T03:31:00.744",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481753,1749699060754,-490.0,0.00019342,2,"2025-06-12T03:31:00.754",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481754,1749699060763,-514.76956332,0.00019342,2,"2025-06-12T03:31:00.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481755,1749699060772,-819.17,0.00019342,2,"2025-06-12T03:31:00.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481756,1749699060782,-503.08199767,0.00019342,2,"2025-06-12T03:31:00.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481757,1749699060792,-413.70856508,0.00019342,2,"2025-06-12T03:31:00.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481758,1749699060802,-499.48254071,0.00019342,2,"2025-06-12T03:31:00.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481759,1749699060812,-637.20973105,0.00019342,2,"2025-06-12T03:31:00.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481760,1749699060824,-490.0,0.00019342,2,"2025-06-12T03:31:00.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481761,1749699060834,-490.0,0.00019342,2,"2025-06-12T03:31:00.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481762,1749699060844,-490.0,0.00019342,2,"2025-06-12T03:31:00.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481763,1749699060853,-176.98228298,0.00019342,2,"2025-06-12T03:31:00.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481764,1749699060864,-490.0,0.00019342,2,"2025-06-12T03:31:00.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481765,1749699060873,-490.0,0.00019342,2,"2025-06-12T03:31:00.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481766,1749699060882,-490.0,0.00019342,2,"2025-06-12T03:31:00.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481767,1749699060892,-501.07211877,0.00019342,2,"2025-06-12T03:31:00.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481768,1749699060902,-490.0,0.00019342,2,"2025-06-12T03:31:00.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481769,1749699060912,-1160.07,0.00019342,2,"2025-06-12T03:31:00.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481770,1749699060922,-151.0,0.00019342,2,"2025-06-12T03:31:00.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481771,1749699060932,-151.0,0.00019342,2,"2025-06-12T03:31:00.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481772,1749699060942,-490.0,0.00019342,2,"2025-06-12T03:31:00.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481773,1749699060951,-151.0,0.00019342,2,"2025-06-12T03:31:00.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481774,1749699060961,-490.0,0.00019342,2,"2025-06-12T03:31:00.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481775,1749699060970,-151.0,0.00019342,2,"2025-06-12T03:31:00.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481776,1749699060979,-490.0,0.00019342,2,"2025-06-12T03:31:00.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481777,1749699060989,-151.0,0.00019342,2,"2025-06-12T03:31:00.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481778,1749699060998,-490.0,0.00019342,2,"2025-06-12T03:31:00.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481779,1749699061008,-151.0,0.00019342,2,"2025-06-12T03:31:01.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481780,1749699061018,-490.0,0.00019342,2,"2025-06-12T03:31:01.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481781,1749699061028,-1465.4,0.00019342,2,"2025-06-12T03:31:01.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481782,1749699061037,-490.0,0.00019342,2,"2025-06-12T03:31:01.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481783,1749699061047,-151.0,0.00019342,2,"2025-06-12T03:31:01.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481784,1749699061056,-151.0,0.00019342,2,"2025-06-12T03:31:01.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481785,1749699061065,-151.0,0.00019342,2,"2025-06-12T03:31:01.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481786,1749699061075,-1248.77,0.00019342,2,"2025-06-12T03:31:01.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481787,1749699061084,-490.0,0.00019342,2,"2025-06-12T03:31:01.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481788,1749699061094,-151.0,0.00019342,2,"2025-06-12T03:31:01.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481789,1749699061103,-151.0,0.00019342,2,"2025-06-12T03:31:01.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481790,1749699061113,-151.0,0.00019342,2,"2025-06-12T03:31:01.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481791,1749699061123,-490.0,0.00019342,2,"2025-06-12T03:31:01.123",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481792,1749699061132,-490.0,0.00019342,2,"2025-06-12T03:31:01.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481793,1749699061142,-490.0,0.00019342,2,"2025-06-12T03:31:01.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481794,1749699061151,-151.0,0.00019342,2,"2025-06-12T03:31:01.151",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481795,1749699061160,-1358.33,0.00019342,2,"2025-06-12T03:31:01.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481796,1749699061170,-790.25,0.00019342,2,"2025-06-12T03:31:01.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481797,1749699061179,-308.167725,0.00019342,2,"2025-06-12T03:31:01.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481798,1749699061189,-500.0,0.00019342,2,"2025-06-12T03:31:01.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481799,1749699061199,-490.0,0.00019342,2,"2025-06-12T03:31:01.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481800,1749699061208,-490.0,0.00019342,2,"2025-06-12T03:31:01.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481801,1749699061218,-490.0,0.00019342,2,"2025-06-12T03:31:01.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481802,1749699061227,-490.0,0.00019342,2,"2025-06-12T03:31:01.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481803,1749699061237,-739.73,0.00019342,2,"2025-06-12T03:31:01.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481804,1749699061247,-1185.85,0.00019342,2,"2025-06-12T03:31:01.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481805,1749699061257,-490.0,0.00019342,2,"2025-06-12T03:31:01.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481806,1749699061266,-490.0,0.00019342,2,"2025-06-12T03:31:01.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481807,1749699061279,-443.79509824,0.00019342,2,"2025-06-12T03:31:01.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481808,1749699061289,-490.0,0.00019342,2,"2025-06-12T03:31:01.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481809,1749699061299,-490.0,0.00019342,2,"2025-06-12T03:31:01.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481810,1749699061308,-911.94,0.00019342,2,"2025-06-12T03:31:01.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481811,1749699061319,-500.32033502,0.00019342,2,"2025-06-12T03:31:01.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481812,1749699061331,-458.04625584,0.00019342,2,"2025-06-12T03:31:01.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481813,1749699061340,-490.0,0.00019342,2,"2025-06-12T03:31:01.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481814,1749699061350,-977.26,0.00019342,2,"2025-06-12T03:31:01.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481815,1749699061361,-258.093631,0.00019342,2,"2025-06-12T03:31:01.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481816,1749699061371,-258.093631,0.00019342,2,"2025-06-12T03:31:01.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481817,1749699061380,-490.0,0.00019342,2,"2025-06-12T03:31:01.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481818,1749699061389,-258.093631,0.00019342,2,"2025-06-12T03:31:01.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481819,1749699061399,-379.371969,0.00019342,2,"2025-06-12T03:31:01.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481820,1749699061413,-1485.1,0.00019342,2,"2025-06-12T03:31:01.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481821,1749699061423,-379.371969,0.00019342,2,"2025-06-12T03:31:01.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481822,1749699061434,-1082.63,0.00019342,2,"2025-06-12T03:31:01.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481823,1749699061448,-258.093631,0.00019342,2,"2025-06-12T03:31:01.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481824,1749699061458,-2367.243277,0.00019342,2,"2025-06-12T03:31:01.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481825,1749699061468,-685.15,0.00019342,2,"2025-06-12T03:31:01.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481826,1749699061477,-379.371969,0.00019342,2,"2025-06-12T03:31:01.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481827,1749699061487,-490.0,0.00019342,2,"2025-06-12T03:31:01.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481828,1749699061497,-2367.243277,0.00019342,2,"2025-06-12T03:31:01.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481829,1749699061507,-379.371969,0.00019342,2,"2025-06-12T03:31:01.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481830,1749699061517,-258.093631,0.00019342,2,"2025-06-12T03:31:01.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481831,1749699061526,-2367.243277,0.00019342,2,"2025-06-12T03:31:01.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481832,1749699061537,-379.371969,0.00019342,2,"2025-06-12T03:31:01.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481833,1749699061546,-258.093631,0.00019342,2,"2025-06-12T03:31:01.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481834,1749699061556,-490.0,0.00019342,2,"2025-06-12T03:31:01.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481835,1749699061565,-2367.243277,0.00019342,2,"2025-06-12T03:31:01.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481836,1749699061575,-2367.243277,0.00019342,2,"2025-06-12T03:31:01.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481837,1749699061584,-2367.243277,0.00019342,2,"2025-06-12T03:31:01.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481838,1749699061595,-490.0,0.00019342,2,"2025-06-12T03:31:01.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481839,1749699061605,-568.49,0.00019342,2,"2025-06-12T03:31:01.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481840,1749699061615,-520.69272514,0.00019342,2,"2025-06-12T03:31:01.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481841,1749699061625,-677.92,0.00019342,2,"2025-06-12T03:31:01.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481842,1749699061636,-1238.68,0.00019342,2,"2025-06-12T03:31:01.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481843,1749699061646,-490.74669249,0.00019342,2,"2025-06-12T03:31:01.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481844,1749699061657,-925.11,0.00019342,2,"2025-06-12T03:31:01.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481845,1749699061667,-490.0,0.00019342,2,"2025-06-12T03:31:01.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481846,1749699061678,-492.61326649,0.00019342,2,"2025-06-12T03:31:01.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481847,1749699061689,-939.91,0.00019342,2,"2025-06-12T03:31:01.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481848,1749699061699,-490.0,0.00019342,2,"2025-06-12T03:31:01.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481849,1749699061709,-490.0,0.00019342,2,"2025-06-12T03:31:01.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481850,1749699061719,-490.0,0.00019342,2,"2025-06-12T03:31:01.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481851,1749699061730,-487.79794079,0.00019342,2,"2025-06-12T03:31:01.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481852,1749699061740,-490.0,0.00019342,2,"2025-06-12T03:31:01.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481853,1749699061751,-636.6366562,0.00019342,2,"2025-06-12T03:31:01.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481854,1749699061760,-467.54913703,0.00019342,2,"2025-06-12T03:31:01.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481855,1749699061770,-490.0,0.00019342,2,"2025-06-12T03:31:01.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481856,1749699061780,-151.0,0.00019342,2,"2025-06-12T03:31:01.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481857,1749699061790,-151.0,0.00019342,2,"2025-06-12T03:31:01.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481858,1749699061800,-997.72,0.00019342,2,"2025-06-12T03:31:01.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481859,1749699061810,-490.0,0.00019342,2,"2025-06-12T03:31:01.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481860,1749699061819,-229.4592661,0.00019342,2,"2025-06-12T03:31:01.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481861,1749699061831,-490.0,0.00019342,2,"2025-06-12T03:31:01.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481862,1749699061842,-490.0,0.00019342,2,"2025-06-12T03:31:01.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481863,1749699061852,-469.28157446,0.00019342,2,"2025-06-12T03:31:01.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481864,1749699061862,-490.0,0.00019342,2,"2025-06-12T03:31:01.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481865,1749699061872,-490.0,0.00019342,2,"2025-06-12T03:31:01.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481866,1749699061882,-151.0,0.00019342,2,"2025-06-12T03:31:01.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481867,1749699061891,-151.0,0.00019342,2,"2025-06-12T03:31:01.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481868,1749699061901,-151.0,0.00019342,2,"2025-06-12T03:31:01.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481869,1749699061911,-490.0,0.00019342,2,"2025-06-12T03:31:01.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481870,1749699061921,-151.0,0.00019342,2,"2025-06-12T03:31:01.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481871,1749699061931,-768.44,0.00019342,2,"2025-06-12T03:31:01.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481872,1749699061941,-151.0,0.00019342,2,"2025-06-12T03:31:01.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481873,1749699061951,-300.707043,0.00019342,2,"2025-06-12T03:31:01.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481874,1749699061960,-300.707043,0.00019342,2,"2025-06-12T03:31:01.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481875,1749699061970,-490.0,0.00019342,2,"2025-06-12T03:31:01.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481876,1749699061980,-490.0,0.00019342,2,"2025-06-12T03:31:01.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481877,1749699061990,-300.707043,0.00019342,2,"2025-06-12T03:31:01.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481878,1749699062000,-300.707043,0.00019342,2,"2025-06-12T03:31:02.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481879,1749699062010,-151.0,0.00019342,2,"2025-06-12T03:31:02.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481880,1749699062020,-153.035233,0.00019342,2,"2025-06-12T03:31:02.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481881,1749699062030,-463.63477427,0.00019342,2,"2025-06-12T03:31:02.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481882,1749699062040,-1012.56,0.00019342,2,"2025-06-12T03:31:02.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481883,1749699062050,-490.0,0.00019342,2,"2025-06-12T03:31:02.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481884,1749699062060,-1204.07,0.00019342,2,"2025-06-12T03:31:02.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481885,1749699062070,-337.9254869,0.00019342,2,"2025-06-12T03:31:02.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481886,1749699062081,-210.23079431,0.00019342,2,"2025-06-12T03:31:02.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481887,1749699062091,-490.0,0.00019342,2,"2025-06-12T03:31:02.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481888,1749699062101,-284.89439044,0.00019342,2,"2025-06-12T03:31:02.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481889,1749699062111,-490.0,0.00019342,2,"2025-06-12T03:31:02.111",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481890,1749699062121,-490.0,0.00019342,2,"2025-06-12T03:31:02.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481891,1749699062131,-310.24708947,0.00019342,2,"2025-06-12T03:31:02.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481892,1749699062142,-490.0,0.00019342,2,"2025-06-12T03:31:02.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481893,1749699062152,-496.35268129,0.00019342,2,"2025-06-12T03:31:02.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481894,1749699062162,-522.66,0.00019342,2,"2025-06-12T03:31:02.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481895,1749699062172,-721.39,0.00019342,2,"2025-06-12T03:31:02.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481896,1749699062182,-704.88,0.00019342,2,"2025-06-12T03:31:02.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481897,1749699062192,-406.22654964,0.00019342,2,"2025-06-12T03:31:02.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481898,1749699062202,-490.0,0.00019342,2,"2025-06-12T03:31:02.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481899,1749699062212,-1008.15,0.00019342,2,"2025-06-12T03:31:02.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481900,1749699062222,-490.0,0.00019342,2,"2025-06-12T03:31:02.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481901,1749699062232,-490.0,0.00019342,2,"2025-06-12T03:31:02.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481902,1749699062242,-1682.98,0.00019342,2,"2025-06-12T03:31:02.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481903,1749699062253,-490.0,0.00019342,2,"2025-06-12T03:31:02.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481904,1749699062264,-490.0,0.00019342,2,"2025-06-12T03:31:02.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481905,1749699062277,-490.0,0.00019342,2,"2025-06-12T03:31:02.277",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481906,1749699062291,-907.81,0.00019342,2,"2025-06-12T03:31:02.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481907,1749699062300,-423.31996753,0.00019342,2,"2025-06-12T03:31:02.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481908,1749699062309,-490.0,0.00019342,2,"2025-06-12T03:31:02.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481909,1749699062319,-490.0,0.00019342,2,"2025-06-12T03:31:02.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481910,1749699062330,-490.0,0.00019342,2,"2025-06-12T03:31:02.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481911,1749699062340,-1694.98,0.00019342,2,"2025-06-12T03:31:02.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481912,1749699062350,-1430.75,0.00019342,2,"2025-06-12T03:31:02.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481913,1749699062361,-490.0,0.00019342,2,"2025-06-12T03:31:02.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481914,1749699062372,-459.00146855,0.00019342,2,"2025-06-12T03:31:02.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481915,1749699062381,-595.72,0.00019342,2,"2025-06-12T03:31:02.381",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481916,1749699062391,-419.99955679,0.00019342,2,"2025-06-12T03:31:02.391",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481917,1749699062401,-490.0,0.00019342,2,"2025-06-12T03:31:02.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481918,1749699062410,-504.97558544,0.00019342,2,"2025-06-12T03:31:02.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481919,1749699062420,-923.97,0.00019342,2,"2025-06-12T03:31:02.420",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481920,1749699062430,-490.0,0.00019342,2,"2025-06-12T03:31:02.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481921,1749699062440,-490.0,0.00019342,2,"2025-06-12T03:31:02.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481922,1749699062450,-443.20549465,0.00019342,2,"2025-06-12T03:31:02.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481923,1749699062460,-490.0,0.00019342,2,"2025-06-12T03:31:02.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481924,1749699062470,-490.0,0.00019342,2,"2025-06-12T03:31:02.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481925,1749699062479,-630.67752559,0.00019342,2,"2025-06-12T03:31:02.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481926,1749699062490,-1437.3,0.00019342,2,"2025-06-12T03:31:02.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481927,1749699062500,-490.0,0.00019342,2,"2025-06-12T03:31:02.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481928,1749699062511,-1705.288627,0.00019342,2,"2025-06-12T03:31:02.511",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481929,1749699062523,-1705.288627,0.00019342,2,"2025-06-12T03:31:02.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481930,1749699062534,-445.71957995,0.00019342,2,"2025-06-12T03:31:02.534",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481931,1749699062544,-1705.288627,0.00019342,2,"2025-06-12T03:31:02.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481932,1749699062555,-490.0,0.00019342,2,"2025-06-12T03:31:02.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481933,1749699062564,-490.0,0.00019342,2,"2025-06-12T03:31:02.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481934,1749699062575,-1705.288627,0.00019342,2,"2025-06-12T03:31:02.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481935,1749699062584,-1705.288627,0.00019342,2,"2025-06-12T03:31:02.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481936,1749699062594,-490.0,0.00019342,2,"2025-06-12T03:31:02.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481937,1749699062604,-1705.288627,0.00019342,2,"2025-06-12T03:31:02.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481938,1749699062613,-1510.71,0.00019342,2,"2025-06-12T03:31:02.613",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481939,1749699062624,-490.0,0.00019342,2,"2025-06-12T03:31:02.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481940,1749699062634,-450.07834467,0.00019342,2,"2025-06-12T03:31:02.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481941,1749699062644,-455.28029786,0.00019342,2,"2025-06-12T03:31:02.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481942,1749699062655,-276.91364046,0.00019342,2,"2025-06-12T03:31:02.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481943,1749699062664,-490.0,0.00019342,2,"2025-06-12T03:31:02.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481944,1749699062674,-202.232234,0.00019342,2,"2025-06-12T03:31:02.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481945,1749699062684,-826.43,0.00019342,2,"2025-06-12T03:31:02.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481946,1749699062694,-490.0,0.00019342,2,"2025-06-12T03:31:02.694",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481947,1749699062704,-490.0,0.00019342,2,"2025-06-12T03:31:02.704",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481948,1749699062713,-490.0,0.00019342,2,"2025-06-12T03:31:02.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481949,1749699062723,-453.49949211,0.00019342,2,"2025-06-12T03:31:02.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481950,1749699062733,-490.0,0.00019342,2,"2025-06-12T03:31:02.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481951,1749699062743,-490.0,0.00019342,2,"2025-06-12T03:31:02.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481952,1749699062753,-638.73,0.00019342,2,"2025-06-12T03:31:02.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481953,1749699062763,-1295.73,0.00019342,2,"2025-06-12T03:31:02.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481954,1749699062773,-458.883496,0.00019342,2,"2025-06-12T03:31:02.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481955,1749699062783,-458.883496,0.00019342,2,"2025-06-12T03:31:02.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481956,1749699062792,-345.19328304,0.00019342,2,"2025-06-12T03:31:02.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481957,1749699062802,-1075.6,0.00019342,2,"2025-06-12T03:31:02.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481958,1749699062812,-490.0,0.00019342,2,"2025-06-12T03:31:02.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481959,1749699062822,-2461.98,0.00019342,2,"2025-06-12T03:31:02.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481960,1749699062831,-458.883496,0.00019342,2,"2025-06-12T03:31:02.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481961,1749699062841,-458.883496,0.00019342,2,"2025-06-12T03:31:02.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481962,1749699062850,-1273.72,0.00019342,2,"2025-06-12T03:31:02.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481963,1749699062861,-808.96,0.00019342,2,"2025-06-12T03:31:02.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481964,1749699062870,-151.0,0.00019342,2,"2025-06-12T03:31:02.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481965,1749699062880,-151.0,0.00019342,2,"2025-06-12T03:31:02.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481966,1749699062890,-490.0,0.00019342,2,"2025-06-12T03:31:02.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481967,1749699062899,-151.0,0.00019342,2,"2025-06-12T03:31:02.899",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481968,1749699062910,-490.0,0.00019342,2,"2025-06-12T03:31:02.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481969,1749699062919,-151.0,0.00019342,2,"2025-06-12T03:31:02.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481970,1749699062929,-151.0,0.00019342,2,"2025-06-12T03:31:02.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481971,1749699062938,-154.52552,0.00019342,2,"2025-06-12T03:31:02.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481972,1749699062948,-151.0,0.00019342,2,"2025-06-12T03:31:02.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481973,1749699062957,-490.0,0.00019342,2,"2025-06-12T03:31:02.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481974,1749699062967,-469.08605643,0.00019342,2,"2025-06-12T03:31:02.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481975,1749699062978,-151.0,0.00019342,2,"2025-06-12T03:31:02.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481976,1749699062987,-154.888178,0.00019342,2,"2025-06-12T03:31:02.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481977,1749699062998,-749.1,0.00019342,2,"2025-06-12T03:31:02.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481978,1749699063008,-151.0,0.00019342,2,"2025-06-12T03:31:03.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481979,1749699063018,-151.0,0.00019342,2,"2025-06-12T03:31:03.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481980,1749699063028,-151.0,0.00019342,2,"2025-06-12T03:31:03.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481981,1749699063038,-1228.67,0.00019342,2,"2025-06-12T03:31:03.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481982,1749699063049,-554.90648618,0.00019342,2,"2025-06-12T03:31:03.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481983,1749699063059,-976.86,0.00019342,2,"2025-06-12T03:31:03.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481984,1749699063070,-806.53,0.00019342,2,"2025-06-12T03:31:03.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481985,1749699063082,-490.0,0.00019342,2,"2025-06-12T03:31:03.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481986,1749699063092,-490.0,0.00019342,2,"2025-06-12T03:31:03.092",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481987,1749699063103,-1000.0,0.00019342,2,"2025-06-12T03:31:03.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481988,1749699063113,-1208.74,0.00019342,2,"2025-06-12T03:31:03.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481989,1749699063124,-193.397753,0.00019342,2,"2025-06-12T03:31:03.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481990,1749699063135,-193.397753,0.00019342,2,"2025-06-12T03:31:03.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481991,1749699063146,-193.397753,0.00019342,2,"2025-06-12T03:31:03.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481992,1749699063157,-1037.77,0.00019342,2,"2025-06-12T03:31:03.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481993,1749699063168,-193.397753,0.00019342,2,"2025-06-12T03:31:03.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481994,1749699063178,-193.397753,0.00019342,2,"2025-06-12T03:31:03.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481995,1749699063189,-193.397753,0.00019342,2,"2025-06-12T03:31:03.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481996,1749699063199,-151.0,0.00019342,2,"2025-06-12T03:31:03.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481997,1749699063210,-151.0,0.00019342,2,"2025-06-12T03:31:03.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481998,1749699063221,-151.0,0.00019342,2,"2025-06-12T03:31:03.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481999,1749699063231,-490.0,0.00019342,2,"2025-06-12T03:31:03.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482000,1749699063242,-151.0,0.00019342,2,"2025-06-12T03:31:03.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482001,1749699063253,-226.970412,0.00019342,2,"2025-06-12T03:31:03.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482002,1749699063264,-490.0,0.00019342,2,"2025-06-12T03:31:03.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482003,1749699063275,-490.0,0.00019342,2,"2025-06-12T03:31:03.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482004,1749699063288,-490.0,0.00019342,2,"2025-06-12T03:31:03.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482005,1749699063299,-500.0,0.00019342,2,"2025-06-12T03:31:03.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482006,1749699063309,-1244.12,0.00019342,2,"2025-06-12T03:31:03.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482007,1749699063320,-1170.42,0.00019342,2,"2025-06-12T03:31:03.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482008,1749699063332,-636.35,0.00019342,2,"2025-06-12T03:31:03.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482009,1749699063342,-161.575356,0.00019342,2,"2025-06-12T03:31:03.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482010,1749699063353,-440.25921487,0.00019342,2,"2025-06-12T03:31:03.353",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482011,1749699063364,-490.0,0.00019342,2,"2025-06-12T03:31:03.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482012,1749699063375,-490.0,0.00019342,2,"2025-06-12T03:31:03.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482013,1749699063385,-4615.57,0.00019342,2,"2025-06-12T03:31:03.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482014,1749699063396,-490.0,0.00019342,2,"2025-06-12T03:31:03.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482015,1749699063407,-490.0,0.00019342,2,"2025-06-12T03:31:03.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482016,1749699063417,-3741.15,0.00019342,2,"2025-06-12T03:31:03.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482017,1749699063427,-490.0,0.00019342,2,"2025-06-12T03:31:03.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482018,1749699063438,-2474.31,0.00019342,2,"2025-06-12T03:31:03.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482019,1749699063449,-1057.36,0.00019342,2,"2025-06-12T03:31:03.449",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482020,1749699063459,-1028.25,0.00019342,2,"2025-06-12T03:31:03.459",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482021,1749699063470,-204.845513,0.00019342,2,"2025-06-12T03:31:03.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482022,1749699063481,-567.48,0.00019342,2,"2025-06-12T03:31:03.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482023,1749699063491,-204.845513,0.00019342,2,"2025-06-12T03:31:03.491",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482024,1749699063502,-204.845513,0.00019342,2,"2025-06-12T03:31:03.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482025,1749699063512,-490.0,0.00019342,2,"2025-06-12T03:31:03.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482026,1749699063523,-323.61521952,0.00019342,2,"2025-06-12T03:31:03.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482027,1749699063534,-1654.75,0.00019342,2,"2025-06-12T03:31:03.534",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482028,1749699063544,-204.845513,0.00019342,2,"2025-06-12T03:31:03.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482029,1749699063555,-688.11,0.00019342,2,"2025-06-12T03:31:03.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482030,1749699063565,-204.845513,0.00019342,2,"2025-06-12T03:31:03.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482031,1749699063575,-204.845513,0.00019342,2,"2025-06-12T03:31:03.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482032,1749699063585,-5015.99,0.00019342,2,"2025-06-12T03:31:03.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482033,1749699063595,-711.43,0.00019342,2,"2025-06-12T03:31:03.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482034,1749699063604,-288.188548,0.00019342,2,"2025-06-12T03:31:03.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482035,1749699063615,-490.0,0.00019342,2,"2025-06-12T03:31:03.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482036,1749699063625,-967.45,0.00019342,2,"2025-06-12T03:31:03.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482037,1749699063635,-430.49854847,0.00019342,2,"2025-06-12T03:31:03.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482038,1749699063645,-288.188548,0.00019342,2,"2025-06-12T03:31:03.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482039,1749699063656,-2045.12,0.00019342,2,"2025-06-12T03:31:03.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482040,1749699063666,-490.0,0.00019342,2,"2025-06-12T03:31:03.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482041,1749699063676,-736.55,0.00019342,2,"2025-06-12T03:31:03.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482042,1749699063687,-288.188548,0.00019342,2,"2025-06-12T03:31:03.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482043,1749699063697,-288.188548,0.00019342,2,"2025-06-12T03:31:03.697",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482044,1749699063708,-1158.8,0.00019342,2,"2025-06-12T03:31:03.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482045,1749699063717,-1591.12,0.00019342,2,"2025-06-12T03:31:03.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482046,1749699063727,-11676.9,0.00019342,2,"2025-06-12T03:31:03.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482047,1749699063738,-490.0,0.00019342,2,"2025-06-12T03:31:03.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482048,1749699063748,-490.0,0.00019342,2,"2025-06-12T03:31:03.748",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482049,1749699063758,-490.0,0.00019342,2,"2025-06-12T03:31:03.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482050,1749699063768,-437.217976,0.00019342,2,"2025-06-12T03:31:03.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482051,1749699063779,-507.64,0.00019342,2,"2025-06-12T03:31:03.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482052,1749699063789,-437.217976,0.00019342,2,"2025-06-12T03:31:03.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482053,1749699064049,-437.217976,0.00019342,2,"2025-06-12T03:31:04.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482054,1749699064060,-490.0,0.00019342,2,"2025-06-12T03:31:04.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482055,1749699064070,-490.0,0.00019342,2,"2025-06-12T03:31:04.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482056,1749699064081,-490.0,0.00019342,2,"2025-06-12T03:31:04.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482057,1749699064091,-437.45979414,0.00019342,2,"2025-06-12T03:31:04.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482058,1749699064100,-1076.37,0.00019342,2,"2025-06-12T03:31:04.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482059,1749699064110,-1114.9,0.00019342,2,"2025-06-12T03:31:04.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482060,1749699064119,-1057.12,0.00019342,2,"2025-06-12T03:31:04.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482061,1749699064129,-2656.58,0.00019342,2,"2025-06-12T03:31:04.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482062,1749699064139,-437.217976,0.00019342,2,"2025-06-12T03:31:04.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482063,1749699064149,-437.217976,0.00019342,2,"2025-06-12T03:31:04.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482064,1749699064159,-490.0,0.00019342,2,"2025-06-12T03:31:04.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482065,1749699064169,-437.217976,0.00019342,2,"2025-06-12T03:31:04.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482066,1749699064179,-823.07,0.00019342,2,"2025-06-12T03:31:04.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482067,1749699064189,-266.169621,0.00019342,2,"2025-06-12T03:31:04.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482068,1749699064199,-490.0,0.00019342,2,"2025-06-12T03:31:04.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482069,1749699064208,-505.0369512,0.00019342,2,"2025-06-12T03:31:04.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482070,1749699064219,-2087.55,0.00019342,2,"2025-06-12T03:31:04.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482071,1749699064228,-490.0,0.00019342,2,"2025-06-12T03:31:04.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482072,1749699064238,-1881.8,0.00019342,2,"2025-06-12T03:31:04.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482073,1749699064248,-438.42492539,0.00019342,2,"2025-06-12T03:31:04.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482074,1749699064259,-1146.66,0.00019342,2,"2025-06-12T03:31:04.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482075,1749699064269,-1018.35,0.00019342,2,"2025-06-12T03:31:04.269",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482076,1749699064283,-882.02,0.00019342,2,"2025-06-12T03:31:04.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482077,1749699064293,-490.0,0.00019342,2,"2025-06-12T03:31:04.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482078,1749699064303,-490.0,0.00019342,2,"2025-06-12T03:31:04.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482079,1749699064313,-1075.55,0.00019342,2,"2025-06-12T03:31:04.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482080,1749699064325,-250.89419163,0.00019342,2,"2025-06-12T03:31:04.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482081,1749699064335,-490.0,0.00019342,2,"2025-06-12T03:31:04.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482082,1749699064345,-490.0,0.00019342,2,"2025-06-12T03:31:04.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482083,1749699064354,-2296.38,0.00019342,2,"2025-06-12T03:31:04.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482084,1749699064368,-151.0,0.00019342,2,"2025-06-12T03:31:04.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482085,1749699064378,-151.0,0.00019342,2,"2025-06-12T03:31:04.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482086,1749699064388,-1208.54,0.00019342,2,"2025-06-12T03:31:04.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482087,1749699064399,-986.14,0.00019342,2,"2025-06-12T03:31:04.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482088,1749699064408,-1582.34,0.00019342,2,"2025-06-12T03:31:04.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482089,1749699064418,-1128.88,0.00019342,2,"2025-06-12T03:31:04.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482090,1749699064427,-1354.12,0.00019342,2,"2025-06-12T03:31:04.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482091,1749699064437,-490.0,0.00019342,2,"2025-06-12T03:31:04.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482092,1749699064447,-490.0,0.00019342,2,"2025-06-12T03:31:04.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482093,1749699064456,-1357.51,0.00019342,2,"2025-06-12T03:31:04.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482094,1749699064466,-1390.91,0.00019342,2,"2025-06-12T03:31:04.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482095,1749699064476,-1928.326089,0.00019342,2,"2025-06-12T03:31:04.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482096,1749699064486,-1928.326089,0.00019342,2,"2025-06-12T03:31:04.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482097,1749699064496,-490.0,0.00019342,2,"2025-06-12T03:31:04.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482098,1749699064506,-1928.326089,0.00019342,2,"2025-06-12T03:31:04.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482099,1749699064516,-6692.21,0.00019342,2,"2025-06-12T03:31:04.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482100,1749699064526,-292.695018,0.00019342,2,"2025-06-12T03:31:04.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482101,1749699064535,-292.695018,0.00019342,2,"2025-06-12T03:31:04.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482102,1749699064545,-1141.57,0.00019342,2,"2025-06-12T03:31:04.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482103,1749699064555,-292.695018,0.00019342,2,"2025-06-12T03:31:04.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482104,1749699064566,-854.17,0.00019342,2,"2025-06-12T03:31:04.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482105,1749699064576,-421.83705581,0.00019342,2,"2025-06-12T03:31:04.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482106,1749699064585,-2058.74,0.00019342,2,"2025-06-12T03:31:04.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482107,1749699064595,-1928.326089,0.00019342,2,"2025-06-12T03:31:04.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482108,1749699064605,-1928.326089,0.00019342,2,"2025-06-12T03:31:04.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482109,1749699064615,-517.42434012,0.00019342,2,"2025-06-12T03:31:04.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482110,1749699064625,-877.93,0.00019342,2,"2025-06-12T03:31:04.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482111,1749699064635,-347.12262129,0.00019342,2,"2025-06-12T03:31:04.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482112,1749699064645,-1928.326089,0.00019342,2,"2025-06-12T03:31:04.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482113,1749699064654,-292.695018,0.00019342,2,"2025-06-12T03:31:04.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482114,1749699064664,-292.695018,0.00019342,2,"2025-06-12T03:31:04.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482115,1749699064675,-490.0,0.00019342,2,"2025-06-12T03:31:04.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482116,1749699064684,-292.695018,0.00019342,2,"2025-06-12T03:31:04.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482117,1749699064694,-1742.49,0.00019342,2,"2025-06-12T03:31:04.694",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482118,1749699064704,-1222.45,0.00019342,2,"2025-06-12T03:31:04.704",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482119,1749699064713,-490.0,0.00019342,2,"2025-06-12T03:31:04.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482120,1749699064723,-3966.71,0.00019342,2,"2025-06-12T03:31:04.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482121,1749699064733,-490.0,0.00019342,2,"2025-06-12T03:31:04.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482122,1749699064743,-650.79,0.00019342,2,"2025-06-12T03:31:04.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482123,1749699064752,-490.0,0.00019342,2,"2025-06-12T03:31:04.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482124,1749699064762,-570.07,0.00019342,2,"2025-06-12T03:31:04.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482125,1749699064773,-490.0,0.00019342,2,"2025-06-12T03:31:04.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482126,1749699064782,-1094.5,0.00019342,2,"2025-06-12T03:31:04.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482127,1749699064792,-490.0,0.00019342,2,"2025-06-12T03:31:04.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482128,1749699064802,-3947.13,0.00019342,2,"2025-06-12T03:31:04.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482129,1749699064812,-4605.88,0.00019342,2,"2025-06-12T03:31:04.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482130,1749699064822,-5952.66,0.00019342,2,"2025-06-12T03:31:04.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482131,1749699064833,-242.424713,0.00019342,2,"2025-06-12T03:31:04.833",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482132,1749699064843,-300.0,0.00019342,2,"2025-06-12T03:31:04.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482133,1749699064852,-242.424713,0.00019342,2,"2025-06-12T03:31:04.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482134,1749699064862,-1000.0,0.00019342,2,"2025-06-12T03:31:04.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482135,1749699064872,-480.63809614,0.00019342,2,"2025-06-12T03:31:04.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482136,1749699064881,-490.0,0.00019342,2,"2025-06-12T03:31:04.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482137,1749699064891,-525.1,0.00019342,2,"2025-06-12T03:31:04.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482138,1749699064900,-242.424713,0.00019342,2,"2025-06-12T03:31:04.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482139,1749699064910,-242.424713,0.00019342,2,"2025-06-12T03:31:04.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482140,1749699064920,-480.0,0.00019342,2,"2025-06-12T03:31:04.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482141,1749699064930,-476.32871052,0.00019342,2,"2025-06-12T03:31:04.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482142,1749699064940,-2854.7,0.00019342,2,"2025-06-12T03:31:04.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482143,1749699064950,-490.0,0.00019342,2,"2025-06-12T03:31:04.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482144,1749699064959,-490.0,0.00019342,2,"2025-06-12T03:31:04.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482145,1749699064969,-490.0,0.00019342,2,"2025-06-12T03:31:04.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482146,1749699064979,-490.0,0.00019342,2,"2025-06-12T03:31:04.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482147,1749699064988,-2863.69,0.00019342,2,"2025-06-12T03:31:04.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482148,1749699064997,-2653.63,0.00019342,2,"2025-06-12T03:31:04.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482149,1749699065007,-490.0,0.00019342,2,"2025-06-12T03:31:05.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482150,1749699065017,-940.43,0.00019342,2,"2025-06-12T03:31:05.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482151,1749699065027,-491.69,0.00019342,2,"2025-06-12T03:31:05.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482152,1749699065036,-490.0,0.00019342,2,"2025-06-12T03:31:05.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482153,1749699065046,-222.87066159,0.00019342,2,"2025-06-12T03:31:05.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482154,1749699065055,-317.89732473,0.00019342,2,"2025-06-12T03:31:05.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482155,1749699065065,-490.0,0.00019342,2,"2025-06-12T03:31:05.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482156,1749699065075,-151.0,0.00019342,2,"2025-06-12T03:31:05.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482157,1749699065085,-151.0,0.00019342,2,"2025-06-12T03:31:05.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482158,1749699065095,-151.0,0.00019342,2,"2025-06-12T03:31:05.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482159,1749699065104,-512.49,0.00019342,2,"2025-06-12T03:31:05.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482160,1749699065114,-755.36,0.00019342,2,"2025-06-12T03:31:05.114",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482161,1749699065124,-1104.01,0.00019342,2,"2025-06-12T03:31:05.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482162,1749699065134,-490.0,0.00019342,2,"2025-06-12T03:31:05.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482163,1749699065144,-1111.2,0.00019342,2,"2025-06-12T03:31:05.144",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482164,1749699065153,-1572.15,0.00019342,2,"2025-06-12T03:31:05.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482165,1749699065163,-945.31,0.00019342,2,"2025-06-12T03:31:05.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482166,1749699065173,-270.296408,0.00019342,2,"2025-06-12T03:31:05.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482167,1749699065182,-3057.61,0.00019342,2,"2025-06-12T03:31:05.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482168,1749699065192,-270.296408,0.00019342,2,"2025-06-12T03:31:05.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482169,1749699065202,-2277.52,0.00019342,2,"2025-06-12T03:31:05.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482170,1749699065212,-699.15,0.00019342,2,"2025-06-12T03:31:05.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482171,1749699065221,-497.17173665,0.00019342,2,"2025-06-12T03:31:05.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482172,1749699065231,-3613.01,0.00019342,2,"2025-06-12T03:31:05.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482173,1749699065240,-270.296408,0.00019342,2,"2025-06-12T03:31:05.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482174,1749699065249,-716.79,0.00019342,2,"2025-06-12T03:31:05.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482175,1749699065259,-270.296408,0.00019342,2,"2025-06-12T03:31:05.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482176,1749699065268,-428.08117987,0.00019342,2,"2025-06-12T03:31:05.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482177,1749699065281,-490.0,0.00019342,2,"2025-06-12T03:31:05.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482178,1749699065291,-490.0,0.00019342,2,"2025-06-12T03:31:05.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482179,1749699065300,-5826.75,0.00019342,2,"2025-06-12T03:31:05.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482180,1749699065310,-821.83,0.00019342,2,"2025-06-12T03:31:05.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482181,1749699065319,-151.0,0.00019342,2,"2025-06-12T03:31:05.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482182,1749699065330,-151.0,0.00019342,2,"2025-06-12T03:31:05.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482183,1749699065340,-691.02,0.00019342,2,"2025-06-12T03:31:05.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482184,1749699065349,-1247.94,0.00019342,2,"2025-06-12T03:31:05.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482185,1749699065360,-513.52,0.00019342,2,"2025-06-12T03:31:05.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482186,1749699065369,-2242.09,0.00019342,2,"2025-06-12T03:31:05.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482187,1749699065379,-850.37,0.00019342,2,"2025-06-12T03:31:05.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482188,1749699065389,-490.0,0.00019342,2,"2025-06-12T03:31:05.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482189,1749699065398,-1449.99,0.00019342,2,"2025-06-12T03:31:05.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482190,1749699065408,-979.17,0.00019342,2,"2025-06-12T03:31:05.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482191,1749699065417,-547.13,0.00019342,2,"2025-06-12T03:31:05.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482192,1749699065426,-459.07378679,0.00019342,2,"2025-06-12T03:31:05.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482193,1749699065436,-16236.4,0.00019342,2,"2025-06-12T03:31:05.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482194,1749699065445,-151.0,0.00019342,2,"2025-06-12T03:31:05.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482195,1749699065455,-966.74,0.00019342,2,"2025-06-12T03:31:05.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482196,1749699065464,-151.0,0.00019342,2,"2025-06-12T03:31:05.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482197,1749699065474,-490.0,0.00019342,2,"2025-06-12T03:31:05.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482198,1749699065483,-1483.42,0.00019342,2,"2025-06-12T03:31:05.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482199,1749699065492,-775.0,0.00019342,2,"2025-06-12T03:31:05.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482200,1749699065502,-490.0,0.00019342,2,"2025-06-12T03:31:05.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482201,1749699065512,-241.516935,0.00019342,2,"2025-06-12T03:31:05.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482202,1749699065522,-241.516935,0.00019342,2,"2025-06-12T03:31:05.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482203,1749699065532,-241.516935,0.00019342,2,"2025-06-12T03:31:05.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482204,1749699065541,-1603.93,0.00019342,2,"2025-06-12T03:31:05.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482205,1749699065551,-826.81,0.00019342,2,"2025-06-12T03:31:05.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482206,1749699065560,-523.0,0.00019342,2,"2025-06-12T03:31:05.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482207,1749699065570,-490.0,0.00019342,2,"2025-06-12T03:31:05.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482208,1749699065580,-423.83819206,0.00019342,2,"2025-06-12T03:31:05.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482209,1749699065589,-241.516935,0.00019342,2,"2025-06-12T03:31:05.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482210,1749699065599,-474.28796945,0.00019342,2,"2025-06-12T03:31:05.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482211,1749699065608,-241.516935,0.00019342,2,"2025-06-12T03:31:05.608",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482212,1749699065618,-241.516935,0.00019342,2,"2025-06-12T03:31:05.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482213,1749699065627,-490.0,0.00019342,2,"2025-06-12T03:31:05.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482214,1749699065637,-1514.71,0.00019342,2,"2025-06-12T03:31:05.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482215,1749699065646,-490.0,0.00019342,2,"2025-06-12T03:31:05.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482216,1749699065655,-490.0,0.00019342,2,"2025-06-12T03:31:05.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482217,1749699065665,-1198.41,0.00019342,2,"2025-06-12T03:31:05.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482218,1749699065674,-472.04440419,0.00019342,2,"2025-06-12T03:31:05.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482219,1749699065683,-2391.19,0.00019342,2,"2025-06-12T03:31:05.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482220,1749699065692,-1561.32,0.00019342,2,"2025-06-12T03:31:05.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482221,1749699065702,-1326.92,0.00019342,2,"2025-06-12T03:31:05.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482222,1749699065711,-631.02949399,0.00019342,2,"2025-06-12T03:31:05.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482223,1749699065722,-490.0,0.00019342,2,"2025-06-12T03:31:05.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482224,1749699065731,-473.7058994,0.00019342,2,"2025-06-12T03:31:05.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482225,1749699065740,-471.21275721,0.00019342,2,"2025-06-12T03:31:05.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482226,1749699065750,-490.0,0.00019342,2,"2025-06-12T03:31:05.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482227,1749699065759,-963.52,0.00019342,2,"2025-06-12T03:31:05.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482228,1749699065769,-1172.22,0.00019342,2,"2025-06-12T03:31:05.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482229,1749699065778,-1611.07,0.00019342,2,"2025-06-12T03:31:05.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482230,1749699065788,-534.12,0.00019342,2,"2025-06-12T03:31:05.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482231,1749699065797,-965.06,0.00019342,2,"2025-06-12T03:31:05.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482232,1749699065807,-470.0,0.00019342,2,"2025-06-12T03:31:05.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482233,1749699065816,-2539.36,0.00019342,2,"2025-06-12T03:31:05.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482234,1749699065826,-2336.72,0.00019342,2,"2025-06-12T03:31:05.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482235,1749699065836,-490.0,0.00019342,2,"2025-06-12T03:31:05.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482236,1749699065845,-490.0,0.00019342,2,"2025-06-12T03:31:05.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482237,1749699065855,-490.0,0.00019342,2,"2025-06-12T03:31:05.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482238,1749699065865,-151.0,0.00019342,2,"2025-06-12T03:31:05.865",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482239,1749699065875,-151.0,0.00019342,2,"2025-06-12T03:31:05.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482240,1749699065884,-151.0,0.00019342,2,"2025-06-12T03:31:05.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482241,1749699065894,-589.68,0.00019342,2,"2025-06-12T03:31:05.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482242,1749699065903,-490.0,0.00019342,2,"2025-06-12T03:31:05.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482243,1749699065912,-490.0,0.00019342,2,"2025-06-12T03:31:05.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482244,1749699065922,-490.0,0.00019342,2,"2025-06-12T03:31:05.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482245,1749699065932,-978.42,0.00019342,2,"2025-06-12T03:31:05.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482246,1749699065941,-490.0,0.00019342,2,"2025-06-12T03:31:05.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482247,1749699065951,-490.73,0.00019342,2,"2025-06-12T03:31:05.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482248,1749699065960,-158.363951,0.00019342,2,"2025-06-12T03:31:05.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482249,1749699065970,-491.44712323,0.00019342,2,"2025-06-12T03:31:05.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482250,1749699065979,-1780.07,0.00019342,2,"2025-06-12T03:31:05.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482251,1749699065989,-490.0,0.00019342,2,"2025-06-12T03:31:05.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482252,1749699066002,-151.0,0.00019342,2,"2025-06-12T03:31:06.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482253,1749699066011,-151.0,0.00019342,2,"2025-06-12T03:31:06.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482254,1749699066022,-490.0,0.00019342,2,"2025-06-12T03:31:06.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482255,1749699066032,-2460.23,0.00019342,2,"2025-06-12T03:31:06.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482256,1749699066041,-490.0,0.00019342,2,"2025-06-12T03:31:06.041",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482257,1749699066051,-4232.38,0.00019342,2,"2025-06-12T03:31:06.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482258,1749699066060,-490.0,0.00019342,2,"2025-06-12T03:31:06.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482259,1749699066070,-490.0,0.00019342,2,"2025-06-12T03:31:06.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482260,1749699066080,-1315.59,0.00019342,2,"2025-06-12T03:31:06.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482261,1749699066090,-490.0,0.00019342,2,"2025-06-12T03:31:06.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482262,1749699066099,-490.0,0.00019342,2,"2025-06-12T03:31:06.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482263,1749699066109,-640.41,0.00019342,2,"2025-06-12T03:31:06.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482264,1749699066119,-547.78,0.00019342,2,"2025-06-12T03:31:06.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482265,1749699066128,-490.0,0.00019342,2,"2025-06-12T03:31:06.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482266,1749699066138,-609.5,0.00019342,2,"2025-06-12T03:31:06.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482267,1749699066148,-490.0,0.00019342,2,"2025-06-12T03:31:06.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482268,1749699066158,-490.0,0.00019342,2,"2025-06-12T03:31:06.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482269,1749699066167,-6313.31,0.00019342,2,"2025-06-12T03:31:06.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482270,1749699066177,-490.0,0.00019342,2,"2025-06-12T03:31:06.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482271,1749699066187,-1862.95,0.00019342,2,"2025-06-12T03:31:06.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482272,1749699066197,-6322.38,0.00019342,2,"2025-06-12T03:31:06.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482273,1749699066206,-490.0,0.00019342,2,"2025-06-12T03:31:06.206",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482274,1749699066215,-490.0,0.00019342,2,"2025-06-12T03:31:06.215",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482275,1749699066224,-506.38,0.00019342,2,"2025-06-12T03:31:06.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482276,1749699066234,-2771.08,0.00019342,2,"2025-06-12T03:31:06.234",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482277,1749699066243,-839.82,0.00019342,2,"2025-06-12T03:31:06.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482278,1749699066252,-470.0,0.00019342,2,"2025-06-12T03:31:06.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482279,1749699066261,-1185.14,0.00019342,2,"2025-06-12T03:31:06.261",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482280,1749699066271,-490.0,0.00019342,2,"2025-06-12T03:31:06.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482281,1749699066285,-490.0,0.00019342,2,"2025-06-12T03:31:06.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482282,1749699066294,-9668.792184,0.00019342,2,"2025-06-12T03:31:06.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482283,1749699066304,-1318.12,0.00019342,2,"2025-06-12T03:31:06.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482284,1749699066315,-9668.792184,0.00019342,2,"2025-06-12T03:31:06.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482285,1749699066326,-490.0,0.00019342,2,"2025-06-12T03:31:06.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482286,1749699066335,-9668.792184,0.00019342,2,"2025-06-12T03:31:06.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482287,1749699066344,-447.98252264,0.00019342,2,"2025-06-12T03:31:06.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482288,1749699066355,-9668.792184,0.00019342,2,"2025-06-12T03:31:06.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482289,1749699066450,-3393.5,0.00019342,2,"2025-06-12T03:31:06.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482290,1749699066459,-9668.792184,0.00019342,2,"2025-06-12T03:31:06.459",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482291,1749699066468,-634.93,0.00019342,2,"2025-06-12T03:31:06.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482292,1749699066478,-9668.792184,0.00019342,2,"2025-06-12T03:31:06.478",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482293,1749699066487,-2622.08,0.00019342,2,"2025-06-12T03:31:06.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482294,1749699066497,-4387.09,0.00019342,2,"2025-06-12T03:31:06.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482295,1749699066506,-492.75,0.00019342,2,"2025-06-12T03:31:06.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482296,1749699066515,-490.0,0.00019342,2,"2025-06-12T03:31:06.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482297,1749699066524,-917.19,0.00019342,2,"2025-06-12T03:31:06.524",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482298,1749699066534,-490.0,0.00019342,2,"2025-06-12T03:31:06.534",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482299,1749699066544,-151.0,0.00019342,2,"2025-06-12T03:31:06.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482300,1749699066553,-154.172803,0.00019342,2,"2025-06-12T03:31:06.553",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482301,1749699066563,-590.4,0.00019342,2,"2025-06-12T03:31:06.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482302,1749699066572,-692.91,0.00019342,2,"2025-06-12T03:31:06.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482303,1749699066585,-384.46,0.00019342,2,"2025-06-12T03:31:06.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482304,1749699066595,-490.0,0.00019342,2,"2025-06-12T03:31:06.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482305,1749699066604,-981.03,0.00019342,2,"2025-06-12T03:31:06.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482306,1749699066613,-855.65,0.00019342,2,"2025-06-12T03:31:06.613",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482307,1749699066622,-3276.24,0.00019342,2,"2025-06-12T03:31:06.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482308,1749699066632,-490.0,0.00019342,2,"2025-06-12T03:31:06.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482309,1749699066641,-151.0,0.00019342,2,"2025-06-12T03:31:06.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482310,1749699066651,-167.383418,0.00019342,2,"2025-06-12T03:31:06.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482311,1749699066661,-490.0,0.00019342,2,"2025-06-12T03:31:06.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482312,1749699066671,-3043.75,0.00019342,2,"2025-06-12T03:31:06.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482313,1749699066680,-491.26349206,0.00019342,2,"2025-06-12T03:31:06.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482314,1749699066689,-490.0,0.00019342,2,"2025-06-12T03:31:06.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482315,1749699066699,-948.38,0.00019342,2,"2025-06-12T03:31:06.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482316,1749699066708,-490.0,0.00019342,2,"2025-06-12T03:31:06.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482317,1749699066717,-490.0,0.00019342,2,"2025-06-12T03:31:06.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482318,1749699066727,-1795.46,0.00019342,2,"2025-06-12T03:31:06.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482319,1749699066736,-741.31,0.00019342,2,"2025-06-12T03:31:06.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482320,1749699066746,-490.0,0.00019342,2,"2025-06-12T03:31:06.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482321,1749699066755,-486.63442853,0.00019342,2,"2025-06-12T03:31:06.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482322,1749699066764,-490.0,0.00019342,2,"2025-06-12T03:31:06.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482323,1749699066774,-1071.6,0.00019342,2,"2025-06-12T03:31:06.774",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482324,1749699066783,-1876.06,0.00019342,2,"2025-06-12T03:31:06.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482325,1749699066792,-490.0,0.00019342,2,"2025-06-12T03:31:06.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482326,1749699066801,-740.54,0.00019342,2,"2025-06-12T03:31:06.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482327,1749699066811,-14152.45,0.00019342,2,"2025-06-12T03:31:06.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482328,1749699066820,-501.52,0.00019342,2,"2025-06-12T03:31:06.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482329,1749699066832,-677.43,0.00019342,2,"2025-06-12T03:31:06.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482330,1749699066842,-490.0,0.00019342,2,"2025-06-12T03:31:06.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482331,1749699066851,-385.28009493,0.00019342,2,"2025-06-12T03:31:06.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482332,1749699066860,-2022.97,0.00019342,2,"2025-06-12T03:31:06.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482333,1749699066870,-1317.7,0.00019342,2,"2025-06-12T03:31:06.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482334,1749699066880,-828.25,0.00019342,2,"2025-06-12T03:31:06.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482335,1749699066890,-490.0,0.00019342,2,"2025-06-12T03:31:06.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482336,1749699066900,-490.0,0.00019342,2,"2025-06-12T03:31:06.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482337,1749699066909,-490.0,0.00019342,2,"2025-06-12T03:31:06.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482338,1749699066918,-2472.88,0.00019342,2,"2025-06-12T03:31:06.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482339,1749699066927,-447.43897518,0.00019342,2,"2025-06-12T03:31:06.927",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482340,1749699066938,-922.44,0.00019342,2,"2025-06-12T03:31:06.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482341,1749699066947,-1297.51,0.00019342,2,"2025-06-12T03:31:06.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482342,1749699066956,-1075.51,0.00019342,2,"2025-06-12T03:31:06.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482343,1749699066966,-490.0,0.00019342,2,"2025-06-12T03:31:06.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482344,1749699066975,-490.0,0.00019342,2,"2025-06-12T03:31:06.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482345,1749699066984,-2554.28,0.00019342,2,"2025-06-12T03:31:06.984",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482346,1749699066993,-151.0,0.00019342,2,"2025-06-12T03:31:06.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482347,1749699067003,-151.0,0.00019342,2,"2025-06-12T03:31:07.003",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482348,1749699067012,-490.0,0.00019342,2,"2025-06-12T03:31:07.012",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482349,1749699067021,-490.0,0.00019342,2,"2025-06-12T03:31:07.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482350,1749699067030,-996.21,0.00019342,2,"2025-06-12T03:31:07.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482351,1749699067039,-490.0,0.00019342,2,"2025-06-12T03:31:07.039",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482352,1749699067049,-694.94,0.00019342,2,"2025-06-12T03:31:07.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482353,1749699067058,-2342.4,0.00019342,2,"2025-06-12T03:31:07.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482354,1749699067068,-1871.32,0.00019342,2,"2025-06-12T03:31:07.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482355,1749699067078,-476.3877114,0.00019342,2,"2025-06-12T03:31:07.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482356,1749699067088,-488.00410648,0.00019342,2,"2025-06-12T03:31:07.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482357,1749699067099,-490.0,0.00019342,2,"2025-06-12T03:31:07.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482358,1749699067108,-490.0,0.00019342,2,"2025-06-12T03:31:07.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482359,1749699067117,-490.0,0.00019342,2,"2025-06-12T03:31:07.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482360,1749699067126,-6014.74,0.00019342,2,"2025-06-12T03:31:07.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482361,1749699067136,-490.0,0.00019342,2,"2025-06-12T03:31:07.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482362,1749699067146,-768.74,0.00019342,2,"2025-06-12T03:31:07.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482363,1749699067155,-490.0,0.00019342,2,"2025-06-12T03:31:07.155",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482364,1749699067165,-734.56,0.00019342,2,"2025-06-12T03:31:07.165",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482365,1749699067174,-5391.17,0.00019342,2,"2025-06-12T03:31:07.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482366,1749699067183,-490.0,0.00019342,2,"2025-06-12T03:31:07.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482367,1749699067193,-3248.55,0.00019342,2,"2025-06-12T03:31:07.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482368,1749699067202,-490.0,0.00019342,2,"2025-06-12T03:31:07.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482369,1749699067211,-1494.11,0.00019342,2,"2025-06-12T03:31:07.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482370,1749699067221,-490.0,0.00019342,2,"2025-06-12T03:31:07.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482371,1749699067230,-519.28,0.00019342,2,"2025-06-12T03:31:07.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482372,1749699067239,-780.23,0.00019342,2,"2025-06-12T03:31:07.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482373,1749699067249,-712.89,0.00019342,2,"2025-06-12T03:31:07.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482374,1749699067258,-437.29,0.00019342,2,"2025-06-12T03:31:07.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482375,1749699067268,-150.0,0.00019342,2,"2025-06-12T03:31:07.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482376,1749699067280,-536.5603718,0.00019342,2,"2025-06-12T03:31:07.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482377,1749699067291,-150.0,0.00019342,2,"2025-06-12T03:31:07.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482378,1749699067302,-150.0,0.00019342,2,"2025-06-12T03:31:07.302",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482379,1749699067314,-150.0,0.00019342,2,"2025-06-12T03:31:07.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482380,1749699067329,-150.0,0.00019342,2,"2025-06-12T03:31:07.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482381,1749699067341,-179.5678995,0.00019342,2,"2025-06-12T03:31:07.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482382,1749699067351,-150.0,0.00019342,3,"2025-06-12T03:31:07.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482383,1749699067362,-500.0,0.00019342,2,"2025-06-12T03:31:07.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482384,1749699067373,-500.0,0.00019342,2,"2025-06-12T03:31:07.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482385,1749699067383,-1622.0,0.00019342,2,"2025-06-12T03:31:07.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482386,1749699067392,-500.0,0.00019342,3,"2025-06-12T03:31:07.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482387,1749699067402,-500.0,0.00019342,2,"2025-06-12T03:31:07.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482388,1749699067412,-150.0,0.00019342,4,"2025-06-12T03:31:07.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482389,1749699067423,-150.0,0.00019342,4,"2025-06-12T03:31:07.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482390,1749699067432,-150.0,0.00019342,4,"2025-06-12T03:31:07.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482391,1749699067442,-150.0,0.00019342,4,"2025-06-12T03:31:07.442",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482392,1749699067451,-150.0,0.00019342,4,"2025-06-12T03:31:07.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482393,1749699067461,-150.0,0.00019342,4,"2025-06-12T03:31:07.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482394,1749699067471,-150.0,0.00019342,4,"2025-06-12T03:31:07.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482395,1749699067480,-150.0,0.00019342,4,"2025-06-12T03:31:07.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482396,1749699067490,-150.0,0.00019342,4,"2025-06-12T03:31:07.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482397,1749699067499,-150.2887618,0.00019342,4,"2025-06-12T03:31:07.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482398,1749699067509,-150.0,0.00019342,4,"2025-06-12T03:31:07.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482399,1749699067518,-150.27771669,0.00019342,4,"2025-06-12T03:31:07.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482400,1749699067527,-488.67131415,0.00019348,2,"2025-06-12T03:31:07.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482401,1749699067537,-2353.68884677,0.00019352,2,"2025-06-12T03:31:07.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482402,1749699067545,-219.59839391,0.00019352,2,"2025-06-12T03:31:07.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482403,1749699067555,-300.0,0.00019366,2,"2025-06-12T03:31:07.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482404,1749699067564,-738.53,0.00019366,2,"2025-06-12T03:31:07.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482405,1749699067574,-738.53,0.00019366,2,"2025-06-12T03:31:07.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482406,1749699067586,-738.53,0.00019366,2,"2025-06-12T03:31:07.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482407,1749699067595,-738.53,0.00019366,2,"2025-06-12T03:31:07.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482408,1749699067604,-738.53,0.00019366,2,"2025-06-12T03:31:07.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482409,1749699067612,-738.53,0.00019366,2,"2025-06-12T03:31:07.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482410,1749699067621,-2274.61,0.00019366,2,"2025-06-12T03:31:07.621",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482411,1749699067631,-2274.61,0.00019366,2,"2025-06-12T03:31:07.631",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482412,1749699067640,-2274.61,0.00019366,2,"2025-06-12T03:31:07.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482413,1749699067649,-2274.61,0.00019366,2,"2025-06-12T03:31:07.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482414,1749699067658,-2274.61,0.00019366,2,"2025-06-12T03:31:07.658",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482415,1749699067668,-2274.61,0.00019366,2,"2025-06-12T03:31:07.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482416,1749699067677,-458.883496,0.00019367,2,"2025-06-12T03:31:07.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482417,1749699067686,-458.883496,0.00019367,2,"2025-06-12T03:31:07.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482418,1749699067696,-178.372966,0.00019367,2,"2025-06-12T03:31:07.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482419,1749699067706,-151.0,0.00019367,2,"2025-06-12T03:31:07.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482420,1749699067715,-288.188548,0.00019367,2,"2025-06-12T03:31:07.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482421,1749699067724,-288.188548,0.00019367,2,"2025-06-12T03:31:07.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482422,1749699067733,-151.0,0.00019367,2,"2025-06-12T03:31:07.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482423,1749699067742,-1928.326089,0.00019367,2,"2025-06-12T03:31:07.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482424,1749699067751,-1928.326089,0.00019367,2,"2025-06-12T03:31:07.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482425,1749699067761,-242.424713,0.00019367,2,"2025-06-12T03:31:07.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482426,1749699067770,-242.424713,0.00019367,2,"2025-06-12T03:31:07.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482427,1749699067779,-151.0,0.00019367,2,"2025-06-12T03:31:07.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482428,1749699067788,-270.296408,0.00019367,2,"2025-06-12T03:31:07.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482429,1749699067797,-270.296408,0.00019367,2,"2025-06-12T03:31:07.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482430,1749699067807,-151.0,0.00019367,2,"2025-06-12T03:31:07.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482431,1749699067815,-151.0,0.00019367,2,"2025-06-12T03:31:07.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482432,1749699067827,-241.516935,0.00019367,2,"2025-06-12T03:31:07.827",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482433,1749699067836,-241.516935,0.00019367,2,"2025-06-12T03:31:07.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482434,1749699067845,-151.0,0.00019367,2,"2025-06-12T03:31:07.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482435,1749699067854,-151.0,0.00019367,2,"2025-06-12T03:31:07.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482436,1749699067863,-200.96385591,0.0001937,2,"2025-06-12T03:31:07.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482437,1749699067871,-200.0,0.0001937,2,"2025-06-12T03:31:07.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482438,1749699067880,-213.89548944,0.0001937,2,"2025-06-12T03:31:07.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482439,1749699067889,-211.92372185,0.0001937,2,"2025-06-12T03:31:07.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482440,1749699067898,-254.25548793,0.0001937,2,"2025-06-12T03:31:07.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482441,1749699067907,-150.0,0.0001937,3,"2025-06-12T03:31:07.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482442,1749699067916,-500.0,0.0001937,2,"2025-06-12T03:31:07.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482443,1749699067925,-500.0,0.0001937,2,"2025-06-12T03:31:07.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482444,1749699067934,-1622.0,0.0001937,2,"2025-06-12T03:31:07.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482445,1749699067943,-363.67358362,0.0001937,3,"2025-06-12T03:31:07.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482446,1749699067953,-500.0,0.0001937,2,"2025-06-12T03:31:07.953",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482447,1749699067962,-151.0,0.00019372,2,"2025-06-12T03:31:07.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482448,1749699067971,-2139.86437154,0.00019372,2,"2025-06-12T03:31:07.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482449,1749699067980,-308.048,0.00019372,2,"2025-06-12T03:31:07.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482450,1749699067989,-308.048,0.00019372,2,"2025-06-12T03:31:07.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482451,1749699067998,-500.0,0.00019373,2,"2025-06-12T03:31:07.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482452,1749699068007,-500.0,0.00019373,2,"2025-06-12T03:31:08.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482453,1749699068017,-500.0,0.00019373,2,"2025-06-12T03:31:08.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482454,1749699068027,-500.0,0.00019373,2,"2025-06-12T03:31:08.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482455,1749699068036,-500.0,0.00019373,2,"2025-06-12T03:31:08.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482456,1749699068045,-500.0,0.00019373,2,"2025-06-12T03:31:08.045",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482457,1749699068055,-500.0,0.00019373,2,"2025-06-12T03:31:08.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482458,1749699068064,-500.0,0.00019373,2,"2025-06-12T03:31:08.064",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482459,1749699068073,-159.96783763,0.00019373,2,"2025-06-12T03:31:08.073",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482460,1749699068085,-596.44674011,0.00019373,2,"2025-06-12T03:31:08.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482461,1749699068094,-500.0,0.00019373,2,"2025-06-12T03:31:08.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482462,1749699068103,-500.94805048,0.00019373,2,"2025-06-12T03:31:08.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482463,1749699068112,-528.467945,0.00019373,2,"2025-06-12T03:31:08.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482464,1749699068122,-528.467945,0.00019373,2,"2025-06-12T03:31:08.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482465,1749699068131,-7474.71626688,0.00019373,2,"2025-06-12T03:31:08.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482466,1749699068142,-151.0,0.00019375,2,"2025-06-12T03:31:08.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482467,1749699068152,-151.0,0.00019375,2,"2025-06-12T03:31:08.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482468,1749699068162,-151.0,0.00019375,2,"2025-06-12T03:31:08.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482469,1749699068172,-295.217423,0.00019375,2,"2025-06-12T03:31:08.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482470,1749699068181,-295.217423,0.00019375,2,"2025-06-12T03:31:08.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482471,1749699068191,-151.19621,0.00019375,2,"2025-06-12T03:31:08.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482472,1749699068200,-802.0,0.0001938,2,"2025-06-12T03:31:08.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482473,1749699068209,-2001.0,0.0001938,2,"2025-06-12T03:31:08.209",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482474,1749699068219,-1276.0,0.0001938,2,"2025-06-12T03:31:08.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482475,1749699068228,-927.0,0.0001938,2,"2025-06-12T03:31:08.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482476,1749699068238,-558.0,0.0001938,2,"2025-06-12T03:31:08.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482477,1749699068248,-590.0,0.0001938,2,"2025-06-12T03:31:08.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482478,1749699068258,-1263.063,0.0001938,2,"2025-06-12T03:31:08.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482479,1749699068268,-1160.0,0.0001938,2,"2025-06-12T03:31:08.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482480,1749699068281,-3331.0,0.0001938,2,"2025-06-12T03:31:08.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482481,1749699068291,-6302.93646689,0.0001938,2,"2025-06-12T03:31:08.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482482,1749699068767,-763.06353311,0.0001938,2,"2025-06-12T03:31:08.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482483,1749699068778,-155.0,0.0001938,2,"2025-06-12T03:31:08.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482484,1749699068788,-949.202,0.0001938,2,"2025-06-12T03:31:08.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482485,1749699068799,-150.0,0.00019381,4,"2025-06-12T03:31:08.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482486,1749699068809,-488.67131415,0.00019383,2,"2025-06-12T03:31:08.809",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482487,1749699068818,-246.128386,0.00019397,2,"2025-06-12T03:31:08.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482488,1749699068828,-246.128386,0.00019397,2,"2025-06-12T03:31:08.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482489,1749699068838,-224.533206,0.00019397,2,"2025-06-12T03:31:08.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482490,1749699068847,-224.533206,0.00019397,2,"2025-06-12T03:31:08.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482491,1749699068857,-151.0,0.00019397,2,"2025-06-12T03:31:08.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482492,1749699068867,-186.30545,0.00019397,2,"2025-06-12T03:31:08.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482493,1749699068877,-186.30545,0.00019397,2,"2025-06-12T03:31:08.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482494,1749699068886,-328.848464,0.00019397,2,"2025-06-12T03:31:08.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482495,1749699068897,-328.848464,0.00019397,2,"2025-06-12T03:31:08.897",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482496,1749699068907,-151.0,0.00019397,2,"2025-06-12T03:31:08.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482497,1749699068917,-151.0,0.00019397,2,"2025-06-12T03:31:08.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482498,1749699068927,-205.242892,0.00019397,2,"2025-06-12T03:31:08.927",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482499,1749699068937,-172.830478,0.00019397,2,"2025-06-12T03:31:08.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482500,1749699068946,-1211.951933,0.00019397,2,"2025-06-12T03:31:08.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482501,1749699068956,-172.830478,0.00019397,2,"2025-06-12T03:31:08.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482502,1749699068966,-205.242892,0.00019397,2,"2025-06-12T03:31:08.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482503,1749699068975,-1211.951933,0.00019397,2,"2025-06-12T03:31:08.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482504,1749699068985,-196.024625,0.00019397,2,"2025-06-12T03:31:08.985",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482505,1749699068995,-196.024625,0.00019397,2,"2025-06-12T03:31:08.995",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482506,1749699069006,-382.244969,0.00019397,2,"2025-06-12T03:31:09.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482507,1749699069015,-382.244969,0.00019397,2,"2025-06-12T03:31:09.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482508,1749699069026,-1176.798405,0.00019397,2,"2025-06-12T03:31:09.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482509,1749699069036,-218.882791,0.00019397,2,"2025-06-12T03:31:09.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482510,1749699069046,-218.882791,0.00019397,2,"2025-06-12T03:31:09.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482511,1749699069057,-1176.798405,0.00019397,2,"2025-06-12T03:31:09.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482512,1749699069069,-1360.902986,0.00019397,2,"2025-06-12T03:31:09.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482513,1749699069080,-1360.902986,0.00019397,2,"2025-06-12T03:31:09.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482514,1749699069091,-150.0,0.00019397,3,"2025-06-12T03:31:09.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482515,1749699069101,-467.5806778,0.00019397,2,"2025-06-12T03:31:09.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482516,1749699069110,-500.0,0.00019397,2,"2025-06-12T03:31:09.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482517,1749699069120,-1622.0,0.00019397,2,"2025-06-12T03:31:09.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482518,1749699069130,-500.0,0.00019397,2,"2025-06-12T03:31:09.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482519,1749699069140,-1000.0,0.000194,2,"2025-06-12T03:31:09.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482520,1749699069150,-150.0,0.00019405,4,"2025-06-12T03:31:09.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482521,1749699069159,-166.327603,0.00019406,2,"2025-06-12T03:31:09.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482522,1749699069170,-166.327603,0.00019406,2,"2025-06-12T03:31:09.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482523,1749699069180,-12664.07012156,0.00019406,2,"2025-06-12T03:31:09.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482524,1749699069190,-248.37764753,0.00019406,2,"2025-06-12T03:31:09.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482525,1749699069200,-189.27560519,0.00019406,2,"2025-06-12T03:31:09.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482526,1749699069210,-2353.68884677,0.00019407,2,"2025-06-12T03:31:09.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482527,1749699069220,-1037.34745588,0.00019414,2,"2025-06-12T03:31:09.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482528,1749699069230,-150.0,0.00019416,4,"2025-06-12T03:31:09.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482529,1749699069239,-488.67131415,0.00019417,2,"2025-06-12T03:31:09.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482530,1749699069250,-150.0,0.00019419,4,"2025-06-12T03:31:09.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482531,1749699069260,-150.0,0.00019425,3,"2025-06-12T03:31:09.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482532,1749699069271,-500.0,0.00019425,2,"2025-06-12T03:31:09.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482533,1749699069283,-1622.0,0.00019425,2,"2025-06-12T03:31:09.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482534,1749699069301,-500.0,0.00019425,2,"2025-06-12T03:31:09.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482535,1749699069313,-156.07760261,0.00019425,2,"2025-06-12T03:31:09.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482536,1749699069324,-156.07760261,0.00019425,2,"2025-06-12T03:31:09.324",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482537,1749699069335,-151.0,0.00019425,2,"2025-06-12T03:31:09.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482538,1749699069346,-151.0,0.00019425,2,"2025-06-12T03:31:09.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482539,1749699069356,-300.707043,0.00019425,2,"2025-06-12T03:31:09.356",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482540,1749699069366,-300.707043,0.00019425,2,"2025-06-12T03:31:09.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482541,1749699069376,-162.55869392,0.00019425,2,"2025-06-12T03:31:09.376",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482542,1749699069391,-7474.71626688,0.00019439,2,"2025-06-12T03:31:09.391",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482543,1749699069402,-150.0,0.0001944,4,"2025-06-12T03:31:09.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482544,1749699069411,-452.76122,0.00019445,2,"2025-06-12T03:31:09.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482545,1749699069422,-452.76122,0.00019445,2,"2025-06-12T03:31:09.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482546,1749699069432,-151.0,0.00019445,2,"2025-06-12T03:31:09.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482547,1749699069442,-151.0,0.00019445,2,"2025-06-12T03:31:09.442",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482548,1749699069453,-240.448,0.00019446,2,"2025-06-12T03:31:09.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482549,1749699069463,-192.709,0.00019446,2,"2025-06-12T03:31:09.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482550,1749699069473,-250.0,0.00019446,2,"2025-06-12T03:31:09.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482551,1749699069482,-218.76,0.00019446,2,"2025-06-12T03:31:09.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482552,1749699069492,-291.061,0.00019446,2,"2025-06-12T03:31:09.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482553,1749699069501,-253.434,0.00019446,2,"2025-06-12T03:31:09.501",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482554,1749699069511,-245.67,0.00019446,2,"2025-06-12T03:31:09.511",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482555,1749699069521,-183.966,0.00019446,2,"2025-06-12T03:31:09.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482556,1749699069530,-158.064,0.00019446,2,"2025-06-12T03:31:09.530",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482557,1749699069540,-204.397,0.00019446,2,"2025-06-12T03:31:09.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482558,1749699069550,-243.719,0.00019446,2,"2025-06-12T03:31:09.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482559,1749699069559,-200.752,0.00019446,2,"2025-06-12T03:31:09.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482560,1749699069569,-151.0,0.00019449,2,"2025-06-12T03:31:09.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482561,1749699069580,-691.238576,0.00019449,2,"2025-06-12T03:31:09.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482562,1749699069590,-691.238576,0.00019449,2,"2025-06-12T03:31:09.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482563,1749699069600,-151.0,0.00019449,2,"2025-06-12T03:31:09.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482564,1749699069610,-488.67131415,0.00019452,2,"2025-06-12T03:31:09.610",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482565,1749699069620,-250.0,0.00019452,3,"2025-06-12T03:31:09.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482566,1749699069630,-500.0,0.00019452,2,"2025-06-12T03:31:09.630",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482567,1749699069640,-1622.0,0.00019452,2,"2025-06-12T03:31:09.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482568,1749699069650,-500.0,0.00019452,2,"2025-06-12T03:31:09.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482569,1749699069660,-151.0,0.00019452,2,"2025-06-12T03:31:09.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482570,1749699069670,-151.0,0.00019452,2,"2025-06-12T03:31:09.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482571,1749699069680,-151.0,0.00019452,2,"2025-06-12T03:31:09.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482572,1749699069690,-179.650264,0.00019452,2,"2025-06-12T03:31:09.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482573,1749699069699,-179.650264,0.00019452,2,"2025-06-12T03:31:09.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482574,1749699069710,-151.0,0.00019452,2,"2025-06-12T03:31:09.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482575,1749699069720,-155.97365,0.00019452,2,"2025-06-12T03:31:09.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482576,1749699069730,-180.729921,0.00019452,2,"2025-06-12T03:31:09.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482577,1749699069740,-180.729921,0.00019452,2,"2025-06-12T03:31:09.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482578,1749699069749,-150.0,0.00019457,4,"2025-06-12T03:31:09.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482579,1749699069759,-2353.68884677,0.00019461,2,"2025-06-12T03:31:09.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482580,1749699069770,-152.99102203,0.00019463,2,"2025-06-12T03:31:09.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482581,1749699069779,-150.0,0.00019468,4,"2025-06-12T03:31:09.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482582,1749699069789,-300.0,0.00019478,2,"2025-06-12T03:31:09.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482583,1749699069799,-528.467945,0.00019479,2,"2025-06-12T03:31:09.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482584,1749699069809,-528.467945,0.00019479,2,"2025-06-12T03:31:09.809",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482585,1749699069819,-151.0,0.00019479,2,"2025-06-12T03:31:09.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482586,1749699069829,-151.0,0.00019479,2,"2025-06-12T03:31:09.829",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482587,1749699069839,-300.707043,0.00019479,2,"2025-06-12T03:31:09.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482588,1749699069848,-300.707043,0.00019479,2,"2025-06-12T03:31:09.848",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482589,1749699069858,-204.845513,0.00019479,2,"2025-06-12T03:31:09.858",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482590,1749699069868,-204.845513,0.00019479,2,"2025-06-12T03:31:09.868",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482591,1749699069878,-437.217976,0.00019479,2,"2025-06-12T03:31:09.878",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482592,1749699069888,-437.217976,0.00019479,2,"2025-06-12T03:31:09.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482593,1749699069898,-292.695018,0.00019479,2,"2025-06-12T03:31:09.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482594,1749699069907,-292.695018,0.00019479,2,"2025-06-12T03:31:09.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482595,1749699069917,-500.0,0.00019479,2,"2025-06-12T03:31:09.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482596,1749699069927,-1622.0,0.00019479,2,"2025-06-12T03:31:09.927",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482597,1749699069938,-500.0,0.00019479,2,"2025-06-12T03:31:09.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482598,1749699069947,-165.77063069,0.00019479,2,"2025-06-12T03:31:09.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482599,1749699069957,-488.67131415,0.00019486,2,"2025-06-12T03:31:09.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482600,1749699069967,-150.0,0.00019489,4,"2025-06-12T03:31:09.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482601,1749699069977,-219.59839391,0.00019489,2,"2025-06-12T03:31:09.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482602,1749699069987,-150.0,0.00019495,4,"2025-06-12T03:31:09.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482603,1749699069997,-738.53,0.00019499,2,"2025-06-12T03:31:09.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482604,1749699070007,-2274.61,0.00019499,2,"2025-06-12T03:31:10.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482605,1749699070017,-10525.12350432,0.000195,2,"2025-06-12T03:31:10.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482606,1749699070027,-1000.0,0.000195,2,"2025-06-12T03:31:10.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482607,1749699070038,-3009.66,0.000195,2,"2025-06-12T03:31:10.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482608,1749699070048,-151.0,0.000195,2,"2025-06-12T03:31:10.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482609,1749699070059,-337.38622,0.000195,2,"2025-06-12T03:31:10.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482610,1749699070070,-337.38622,0.000195,2,"2025-06-12T03:31:10.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482611,1749699070080,-192.337806,0.000195,2,"2025-06-12T03:31:10.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482612,1749699070090,-192.337806,0.000195,2,"2025-06-12T03:31:10.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482613,1749699070101,-151.0,0.000195,2,"2025-06-12T03:31:10.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482614,1749699070361,-151.0,0.000195,2,"2025-06-12T03:31:10.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482615,1749699070373,-151.0,0.000195,2,"2025-06-12T03:31:10.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482616,1749699070383,-464.075523,0.000195,2,"2025-06-12T03:31:10.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482617,1749699070393,-255.398782,0.000195,2,"2025-06-12T03:31:10.393",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482618,1749699070403,-255.398782,0.000195,2,"2025-06-12T03:31:10.403",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482619,1749699070413,-238.086022,0.000195,2,"2025-06-12T03:31:10.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482620,1749699070422,-238.086022,0.000195,2,"2025-06-12T03:31:10.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482621,1749699070432,-334.56429,0.000195,2,"2025-06-12T03:31:10.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482622,1749699070441,-334.56429,0.000195,2,"2025-06-12T03:31:10.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482623,1749699070450,-246.128386,0.000195,2,"2025-06-12T03:31:10.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482624,1749699070460,-246.128386,0.000195,2,"2025-06-12T03:31:10.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482625,1749699070469,-151.204888,0.000195,2,"2025-06-12T03:31:10.469",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482626,1749699070479,-204.413857,0.000195,2,"2025-06-12T03:31:10.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482627,1749699070488,-151.0,0.000195,2,"2025-06-12T03:31:10.488",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482628,1749699070498,-151.0,0.000195,2,"2025-06-12T03:31:10.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482629,1749699070507,-151.0,0.000195,2,"2025-06-12T03:31:10.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482630,1749699070516,-151.0,0.000195,2,"2025-06-12T03:31:10.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482631,1749699070525,-151.0,0.000195,2,"2025-06-12T03:31:10.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482632,1749699070534,-151.0,0.000195,2,"2025-06-12T03:31:10.534",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482633,1749699070543,-151.0,0.000195,2,"2025-06-12T03:31:10.543",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482634,1749699070554,-151.0,0.000195,2,"2025-06-12T03:31:10.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482635,1749699070563,-151.0,0.000195,2,"2025-06-12T03:31:10.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482636,1749699070572,-151.0,0.000195,2,"2025-06-12T03:31:10.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482637,1749699070582,-151.0,0.000195,2,"2025-06-12T03:31:10.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482638,1749699070592,-151.0,0.000195,2,"2025-06-12T03:31:10.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482639,1749699070601,-187.936511,0.000195,2,"2025-06-12T03:31:10.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482640,1749699070611,-152.71344,0.000195,2,"2025-06-12T03:31:10.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482641,1749699070620,-253.64732,0.000195,2,"2025-06-12T03:31:10.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482642,1749699070629,-253.64732,0.000195,2,"2025-06-12T03:31:10.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482643,1749699070638,-152.71344,0.000195,2,"2025-06-12T03:31:10.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482644,1749699070647,-644.772864,0.000195,2,"2025-06-12T03:31:10.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482645,1749699070657,-644.772864,0.000195,2,"2025-06-12T03:31:10.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482646,1749699070666,-1245.830473,0.000195,2,"2025-06-12T03:31:10.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482647,1749699070676,-294.316411,0.000195,2,"2025-06-12T03:31:10.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482648,1749699070685,-294.316411,0.000195,2,"2025-06-12T03:31:10.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482649,1749699070695,-1245.830473,0.000195,2,"2025-06-12T03:31:10.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482650,1749699070705,-151.0,0.000195,2,"2025-06-12T03:31:10.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482651,1749699070714,-151.0,0.000195,2,"2025-06-12T03:31:10.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482652,1749699070724,-219.579226,0.000195,2,"2025-06-12T03:31:10.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482653,1749699070733,-219.579226,0.000195,2,"2025-06-12T03:31:10.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482654,1749699070743,-398.808896,0.000195,2,"2025-06-12T03:31:10.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482655,1749699070752,-398.808896,0.000195,2,"2025-06-12T03:31:10.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482656,1749699070762,-151.0,0.000195,2,"2025-06-12T03:31:10.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482657,1749699070771,-270.715022,0.000195,2,"2025-06-12T03:31:10.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482658,1749699070781,-270.715022,0.000195,2,"2025-06-12T03:31:10.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482659,1749699070790,-151.0,0.000195,2,"2025-06-12T03:31:10.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482660,1749699070800,-151.0,0.000195,2,"2025-06-12T03:31:10.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482661,1749699070809,-258.093631,0.000195,2,"2025-06-12T03:31:10.809",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482662,1749699070819,-379.371969,0.000195,2,"2025-06-12T03:31:10.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482663,1749699070830,-2367.243277,0.000195,2,"2025-06-12T03:31:10.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482664,1749699070839,-258.093631,0.000195,2,"2025-06-12T03:31:10.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482665,1749699070849,-379.371969,0.000195,2,"2025-06-12T03:31:10.849",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482666,1749699070858,-2367.243277,0.000195,2,"2025-06-12T03:31:10.858",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482667,1749699070868,-1894.508418,0.000195,2,"2025-06-12T03:31:10.868",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482668,1749699070878,-151.0,0.000195,2,"2025-06-12T03:31:10.878",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482669,1749699070887,-1894.508418,0.000195,2,"2025-06-12T03:31:10.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482670,1749699070896,-1449.766364,0.000195,2,"2025-06-12T03:31:10.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482671,1749699070905,-1449.766364,0.000195,2,"2025-06-12T03:31:10.905",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482672,1749699070915,-151.0,0.000195,2,"2025-06-12T03:31:10.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482673,1749699070924,-151.0,0.000195,2,"2025-06-12T03:31:10.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482674,1749699070933,-193.397753,0.000195,2,"2025-06-12T03:31:10.933",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482675,1749699070942,-193.397753,0.000195,2,"2025-06-12T03:31:10.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482676,1749699070952,-300.0,0.00019504,2,"2025-06-12T03:31:10.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482677,1749699070961,-306.20842097,0.00019504,2,"2025-06-12T03:31:10.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482678,1749699070971,-300.0,0.00019504,2,"2025-06-12T03:31:10.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482679,1749699070980,-671.9575314,0.00019505,2,"2025-06-12T03:31:10.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482680,1749699070990,-300.0,0.00019505,2,"2025-06-12T03:31:10.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482681,1749699070999,-300.0,0.00019505,2,"2025-06-12T03:31:10.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482682,1749699071008,-151.0,0.00019505,2,"2025-06-12T03:31:11.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482683,1749699071018,-151.0,0.00019505,2,"2025-06-12T03:31:11.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482684,1749699071027,-1176.798405,0.00019505,2,"2025-06-12T03:31:11.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482685,1749699071037,-1176.798397,0.00019505,2,"2025-06-12T03:31:11.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482686,1749699071047,-151.0,0.00019505,2,"2025-06-12T03:31:11.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482687,1749699071057,-151.0,0.00019505,2,"2025-06-12T03:31:11.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482688,1749699071066,-151.0,0.00019505,2,"2025-06-12T03:31:11.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482689,1749699071075,-151.0,0.00019505,2,"2025-06-12T03:31:11.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482690,1749699071086,-151.0,0.00019505,2,"2025-06-12T03:31:11.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482691,1749699071096,-151.0,0.00019505,2,"2025-06-12T03:31:11.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482692,1749699071106,-312.30150404,0.00019505,2,"2025-06-12T03:31:11.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482693,1749699071115,-1705.288627,0.00019505,2,"2025-06-12T03:31:11.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482694,1749699071125,-1705.288627,0.00019505,2,"2025-06-12T03:31:11.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482695,1749699071135,-1705.288627,0.00019505,2,"2025-06-12T03:31:11.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482696,1749699071145,-1705.288627,0.00019505,2,"2025-06-12T03:31:11.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482697,1749699071154,-738.53,0.00019505,2,"2025-06-12T03:31:11.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482698,1749699071164,-738.53,0.00019505,2,"2025-06-12T03:31:11.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482699,1749699071173,-2274.61,0.00019505,2,"2025-06-12T03:31:11.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482700,1749699071183,-2274.61,0.00019505,2,"2025-06-12T03:31:11.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482701,1749699071192,-7474.71626688,0.00019505,2,"2025-06-12T03:31:11.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482702,1749699071202,-14023.94710638,0.00019505,3,"2025-06-12T03:31:11.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482703,1749699071212,-94157.69239573,0.00019506,3,"2025-06-12T03:31:11.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482704,1749699071812,-490.0,0.00019178,2,"2025-06-12T03:31:11.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482705,1749699071822,-394.4668446,0.00019342,2,"2025-06-12T03:31:11.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482706,1749699071836,-95.5331554,0.00019342,2,"2025-06-12T03:31:11.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482707,1749699071845,-1255099.36271352,0.00019506,3,"2025-06-12T03:31:11.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482708,1749699071860,-151.0,0.00019506,2,"2025-06-12T03:31:11.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482709,1749699071870,-151.0,0.00019506,2,"2025-06-12T03:31:11.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482710,1749699071880,-151.0,0.00019506,2,"2025-06-12T03:31:11.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482711,1749699071889,-151.0,0.00019506,2,"2025-06-12T03:31:11.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482712,1749699071900,-151.0,0.00019506,2,"2025-06-12T03:31:11.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482713,1749699071910,-151.0,0.00019506,2,"2025-06-12T03:31:11.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482714,1749699071919,-151.0,0.00019506,2,"2025-06-12T03:31:11.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482715,1749699071929,-151.0,0.00019506,2,"2025-06-12T03:31:11.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482716,1749699071939,-175.274618,0.00019506,2,"2025-06-12T03:31:11.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482717,1749699071948,-151.0,0.00019506,2,"2025-06-12T03:31:11.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482718,1749699071957,-151.0,0.00019506,2,"2025-06-12T03:31:11.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482719,1749699071967,-151.0,0.00019506,2,"2025-06-12T03:31:11.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482720,1749699071976,-151.0,0.00019506,2,"2025-06-12T03:31:11.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482721,1749699071986,-151.0,0.00019506,2,"2025-06-12T03:31:11.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482722,1749699071996,-151.0,0.00019506,2,"2025-06-12T03:31:11.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482723,1749699072006,-337.38622,0.00019506,2,"2025-06-12T03:31:12.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482724,1749699072016,-337.3862242,0.00019506,2,"2025-06-12T03:31:12.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482725,1749699072026,-452.76122,0.00019506,2,"2025-06-12T03:31:12.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482726,1749699072035,-452.761211,0.00019506,2,"2025-06-12T03:31:12.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482727,1749699072045,-166.327603,0.00019506,2,"2025-06-12T03:31:12.045",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482728,1749699072055,-166.327601,0.00019506,2,"2025-06-12T03:31:12.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482729,1749699072065,-156.06091,0.00019506,2,"2025-06-12T03:31:12.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482730,1749699072075,-151.0,0.00019506,2,"2025-06-12T03:31:12.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482731,1749699072086,-151.0,0.00019506,2,"2025-06-12T03:31:12.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482732,1749699072096,-151.0,0.00019506,2,"2025-06-12T03:31:12.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482733,1749699072106,-151.0,0.00019506,2,"2025-06-12T03:31:12.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482734,1749699072116,-151.0,0.00019506,2,"2025-06-12T03:31:12.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482735,1749699072126,-192.337806,0.00019506,2,"2025-06-12T03:31:12.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482736,1749699072135,-192.337806,0.00019506,2,"2025-06-12T03:31:12.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482737,1749699072146,-192.337806,0.00019506,2,"2025-06-12T03:31:12.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482738,1749699072157,-192.337806,0.00019506,2,"2025-06-12T03:31:12.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482739,1749699072167,-151.0,0.00019506,2,"2025-06-12T03:31:12.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482740,1749699072177,-246.422701,0.00019506,2,"2025-06-12T03:31:12.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482741,1749699072187,-154.39282,0.00019506,2,"2025-06-12T03:31:12.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482742,1749699072197,-151.0,0.00019506,2,"2025-06-12T03:31:12.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482743,1749699072207,-151.0,0.00019506,2,"2025-06-12T03:31:12.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482744,1749699072217,-464.075523,0.00019506,2,"2025-06-12T03:31:12.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482745,1749699072226,-464.075523,0.00019506,2,"2025-06-12T03:31:12.226",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482746,1749699072236,-464.075523,0.00019506,2,"2025-06-12T03:31:12.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482747,1749699072246,-255.398782,0.00019506,2,"2025-06-12T03:31:12.246",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482748,1749699072256,-255.398782,0.00019506,2,"2025-06-12T03:31:12.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482749,1749699072266,-255.398782,0.00019506,2,"2025-06-12T03:31:12.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482750,1749699072275,-255.398782,0.00019506,2,"2025-06-12T03:31:12.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482751,1749699072287,-151.0,0.00019506,2,"2025-06-12T03:31:12.287",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482752,1749699072297,-151.0,0.00019506,2,"2025-06-12T03:31:12.297",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482753,1749699072320,-151.0,0.00019506,2,"2025-06-12T03:31:12.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482754,1749699072330,-238.086022,0.00019506,2,"2025-06-12T03:31:12.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482755,1749699072341,-238.086022,0.00019506,2,"2025-06-12T03:31:12.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482756,1749699072351,-238.086022,0.00019506,2,"2025-06-12T03:31:12.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482757,1749699072366,-238.086022,0.00019506,2,"2025-06-12T03:31:12.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482758,1749699072383,-528.467945,0.00019506,2,"2025-06-12T03:31:12.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482759,1749699072393,-528.467945,0.00019506,2,"2025-06-12T03:31:12.393",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482760,1749699072403,-528.467945,0.00019506,2,"2025-06-12T03:31:12.403",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482761,1749699072413,-528.467943,0.00019506,2,"2025-06-12T03:31:12.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482762,1749699072423,-334.56429,0.00019506,2,"2025-06-12T03:31:12.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482763,1749699072432,-334.56429,0.00019506,2,"2025-06-12T03:31:12.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482764,1749699072441,-334.56429,0.00019506,2,"2025-06-12T03:31:12.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482765,1749699072451,-334.56429,0.00019506,2,"2025-06-12T03:31:12.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482766,1749699072461,-151.0,0.00019506,2,"2025-06-12T03:31:12.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482767,1749699072471,-151.0,0.00019506,2,"2025-06-12T03:31:12.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482768,1749699072480,-691.238576,0.00019506,2,"2025-06-12T03:31:12.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482769,1749699072490,-691.238576,0.00019506,2,"2025-06-12T03:31:12.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482770,1749699072499,-246.128386,0.00019506,2,"2025-06-12T03:31:12.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482771,1749699072509,-246.128386,0.00019506,2,"2025-06-12T03:31:12.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482772,1749699072520,-691.238576,0.00019506,2,"2025-06-12T03:31:12.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482773,1749699072530,-691.238576,0.00019506,2,"2025-06-12T03:31:12.530",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482774,1749699072540,-151.0,0.00019506,2,"2025-06-12T03:31:12.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482775,1749699072550,-151.0,0.00019506,2,"2025-06-12T03:31:12.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482776,1749699072560,-151.0,0.00019506,2,"2025-06-12T03:31:12.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482777,1749699072569,-246.128386,0.00019506,2,"2025-06-12T03:31:12.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482778,1749699072580,-246.128385,0.00019506,2,"2025-06-12T03:31:12.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482779,1749699072590,-151.0,0.00019506,2,"2025-06-12T03:31:12.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482780,1749699072600,-194.203782,0.00019506,2,"2025-06-12T03:31:12.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482781,1749699072610,-151.0,0.00019506,2,"2025-06-12T03:31:12.610",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482782,1749699072620,-199.293424,0.00019506,2,"2025-06-12T03:31:12.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482783,1749699072630,-224.533206,0.00019506,2,"2025-06-12T03:31:12.630",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482784,1749699072640,-224.533206,0.00019506,2,"2025-06-12T03:31:12.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482785,1749699072650,-224.533206,0.00019506,2,"2025-06-12T03:31:12.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482786,1749699072661,-224.533198,0.00019506,2,"2025-06-12T03:31:12.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482787,1749699072671,-151.0,0.00019506,2,"2025-06-12T03:31:12.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482788,1749699072680,-179.650264,0.00019506,2,"2025-06-12T03:31:12.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482789,1749699072691,-179.650264,0.00019506,2,"2025-06-12T03:31:12.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482790,1749699072702,-179.650264,0.00019506,2,"2025-06-12T03:31:12.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482791,1749699072713,-179.650264,0.00019506,2,"2025-06-12T03:31:12.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482792,1749699072723,-179.650264,0.00019506,2,"2025-06-12T03:31:12.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482793,1749699072733,-179.65027,0.00019506,2,"2025-06-12T03:31:12.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482794,1749699072743,-151.0,0.00019506,2,"2025-06-12T03:31:12.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482795,1749699072753,-151.0,0.00019506,2,"2025-06-12T03:31:12.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482796,1749699072764,-151.0,0.00019506,2,"2025-06-12T03:31:12.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482797,1749699072773,-186.30545,0.00019506,2,"2025-06-12T03:31:12.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482798,1749699072783,-186.30546,0.00019506,2,"2025-06-12T03:31:12.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482799,1749699072793,-328.848464,0.00019506,2,"2025-06-12T03:31:12.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482800,1749699072803,-328.848464,0.00019506,2,"2025-06-12T03:31:12.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482801,1749699072813,-328.848464,0.00019506,2,"2025-06-12T03:31:12.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482802,1749699072823,-328.848454,0.00019506,2,"2025-06-12T03:31:12.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482803,1749699072834,-180.729921,0.00019506,2,"2025-06-12T03:31:12.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482804,1749699072844,-180.729921,0.00019506,2,"2025-06-12T03:31:12.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482805,1749699072854,-180.729921,0.00019506,2,"2025-06-12T03:31:12.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482806,1749699072864,-180.729921,0.00019506,2,"2025-06-12T03:31:12.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482807,1749699072874,-180.729921,0.00019506,2,"2025-06-12T03:31:12.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482808,1749699072884,-180.729912,0.00019506,2,"2025-06-12T03:31:12.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482809,1749699072894,-151.0,0.00019506,2,"2025-06-12T03:31:12.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482810,1749699072904,-151.0,0.00019506,2,"2025-06-12T03:31:12.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482811,1749699072915,-205.242892,0.00019506,2,"2025-06-12T03:31:12.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482812,1749699072925,-172.830478,0.00019506,2,"2025-06-12T03:31:12.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482813,1749699072935,-172.830478,0.00019506,2,"2025-06-12T03:31:12.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482814,1749699072945,-1211.951933,0.00019506,2,"2025-06-12T03:31:12.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482815,1749699072956,-205.242886,0.00019506,2,"2025-06-12T03:31:12.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482816,1749699072966,-172.830478,0.00019506,2,"2025-06-12T03:31:12.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482817,1749699072976,-172.830469,0.00019506,2,"2025-06-12T03:31:12.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482818,1749699072985,-1211.951932,0.00019506,2,"2025-06-12T03:31:12.985",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482819,1749699072995,-196.024625,0.00019506,2,"2025-06-12T03:31:12.995",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482820,1749699073005,-196.02463,0.00019506,2,"2025-06-12T03:31:13.005",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482821,1749699073015,-396.707096,0.00019506,2,"2025-06-12T03:31:13.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482822,1749699073025,-396.707096,0.00019506,2,"2025-06-12T03:31:13.025",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482823,1749699073035,-396.707096,0.00019506,2,"2025-06-12T03:31:13.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482824,1749699073045,-382.244969,0.00019506,2,"2025-06-12T03:31:13.045",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482825,1749699073055,-396.707096,0.00019506,2,"2025-06-12T03:31:13.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482826,1749699073070,-396.707096,0.00019506,2,"2025-06-12T03:31:13.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482827,1749699073080,-396.707096,0.00019506,2,"2025-06-12T03:31:13.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482828,1749699073090,-382.244967,0.00019506,2,"2025-06-12T03:31:13.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482829,1749699073100,-218.882791,0.00019506,2,"2025-06-12T03:31:13.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482830,1749699073110,-218.88278441,0.00019506,2,"2025-06-12T03:31:13.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482831,1749699073120,-151.0,0.00019506,2,"2025-06-12T03:31:13.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482832,1749699073129,-157.473336,0.00019506,2,"2025-06-12T03:31:13.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482833,1749699073139,-151.0,0.00019506,2,"2025-06-12T03:31:13.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482834,1749699073149,-151.0,0.00019506,2,"2025-06-12T03:31:13.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482835,1749699073158,-249.574101,0.00019506,2,"2025-06-12T03:31:13.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482836,1749699073168,-151.0,0.00019506,2,"2025-06-12T03:31:13.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482837,1749699073178,-249.574101,0.00019506,2,"2025-06-12T03:31:13.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482838,1749699073188,-249.574101,0.00019506,2,"2025-06-12T03:31:13.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482839,1749699073198,-152.71344,0.00019506,2,"2025-06-12T03:31:13.198",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482840,1749699073208,-253.64732,0.00019506,2,"2025-06-12T03:31:13.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482841,1749699073218,-152.71344,0.00019506,2,"2025-06-12T03:31:13.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482842,1749699073227,-253.64732,0.00019506,2,"2025-06-12T03:31:13.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482843,1749699073237,-249.574101,0.00019506,2,"2025-06-12T03:31:13.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482844,1749699073247,-226.81721,0.00019506,2,"2025-06-12T03:31:13.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482845,1749699073256,-249.574101,0.00019506,2,"2025-06-12T03:31:13.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482846,1749699073266,-249.574101,0.00019506,2,"2025-06-12T03:31:13.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482847,1749699073279,-253.64732,0.00019506,2,"2025-06-12T03:31:13.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482848,1749699073288,-152.71344,0.00019506,2,"2025-06-12T03:31:13.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482849,1749699073298,-152.71344,0.00019506,2,"2025-06-12T03:31:13.298",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482850,1749699073307,-253.64732,0.00019506,2,"2025-06-12T03:31:13.307",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482851,1749699073318,-968.082323,0.00019506,2,"2025-06-12T03:31:13.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482852,1749699073328,-968.082323,0.00019506,2,"2025-06-12T03:31:13.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482853,1749699073338,-968.082323,0.00019506,2,"2025-06-12T03:31:13.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482854,1749699073348,-151.0,0.00019506,2,"2025-06-12T03:31:13.348",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482855,1749699073358,-151.0,0.00019506,2,"2025-06-12T03:31:13.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482856,1749699073368,-151.0,0.00019506,2,"2025-06-12T03:31:13.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482857,1749699073379,-968.082323,0.00019506,2,"2025-06-12T03:31:13.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482858,1749699073388,-968.082323,0.00019506,2,"2025-06-12T03:31:13.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482859,1749699073398,-968.082323,0.00019506,2,"2025-06-12T03:31:13.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482860,1749699073408,-2125.637093,0.00019506,2,"2025-06-12T03:31:13.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482861,1749699073417,-1405.192266,0.00019506,2,"2025-06-12T03:31:13.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482862,1749699073427,-644.772864,0.00019506,2,"2025-06-12T03:31:13.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482863,1749699073436,-644.772864,0.00019506,2,"2025-06-12T03:31:13.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482864,1749699073446,-644.772864,0.00019506,2,"2025-06-12T03:31:13.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482865,1749699073456,-644.772864,0.00019506,2,"2025-06-12T03:31:13.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482866,1749699073467,-294.316411,0.00019506,2,"2025-06-12T03:31:13.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482867,1749699073477,-294.316411,0.00019506,2,"2025-06-12T03:31:13.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482868,1749699073486,-1245.830473,0.00019506,2,"2025-06-12T03:31:13.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482869,1749699073496,-1245.830473,0.00019506,2,"2025-06-12T03:31:13.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482870,1749699073506,-490.0,0.00019506,2,"2025-06-12T03:31:13.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482871,1749699073516,-294.316411,0.00019506,2,"2025-06-12T03:31:13.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482872,1749699073525,-294.316411,0.00019506,2,"2025-06-12T03:31:13.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482873,1749699073535,-1245.830473,0.00019506,2,"2025-06-12T03:31:13.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482874,1749699073544,-1245.830473,0.00019506,2,"2025-06-12T03:31:13.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482875,1749699073554,-490.0,0.00019506,2,"2025-06-12T03:31:13.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482876,1749699073563,-405.61881973,0.00019506,2,"2025-06-12T03:31:13.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482877,1749699073573,-439.77729449,0.00019506,2,"2025-06-12T03:31:13.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482878,1749699073585,-490.0,0.00019506,2,"2025-06-12T03:31:13.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482879,1749699073595,-471.11636498,0.00019506,2,"2025-06-12T03:31:13.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482880,1749699073604,-490.0,0.00019506,2,"2025-06-12T03:31:13.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482881,1749699073614,-490.0,0.00019506,2,"2025-06-12T03:31:13.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482882,1749699073624,-490.0,0.00019506,2,"2025-06-12T03:31:13.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482883,1749699073634,-228.92965371,0.00019506,2,"2025-06-12T03:31:13.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482884,1749699073644,-490.0,0.00019506,2,"2025-06-12T03:31:13.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482885,1749699073653,-157.262618,0.00019506,2,"2025-06-12T03:31:13.653",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482886,1749699073663,-490.0,0.00019506,2,"2025-06-12T03:31:13.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482887,1749699073673,-151.0,0.00019506,2,"2025-06-12T03:31:13.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482888,1749699073683,-151.0,0.00019506,2,"2025-06-12T03:31:13.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482889,1749699073693,-1360.902986,0.00019506,2,"2025-06-12T03:31:13.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482890,1749699073703,-151.0,0.00019506,2,"2025-06-12T03:31:13.703",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482891,1749699073713,-490.0,0.00019506,2,"2025-06-12T03:31:13.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482892,1749699073722,-151.0,0.00019506,2,"2025-06-12T03:31:13.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482893,1749699073732,-1360.902992,0.00019506,2,"2025-06-12T03:31:13.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482894,1749699073741,-455.51946758,0.00019506,2,"2025-06-12T03:31:13.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482895,1749699073752,-240.0411274,0.00019506,2,"2025-06-12T03:31:13.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482896,1749699073762,-499.03466101,0.00019506,2,"2025-06-12T03:31:13.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482897,1749699073772,-270.222876,0.00019506,2,"2025-06-12T03:31:13.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482898,1749699073783,-151.0,0.00019506,2,"2025-06-12T03:31:13.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482899,1749699073792,-270.222876,0.00019506,2,"2025-06-12T03:31:13.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482900,1749699073802,-151.0,0.00019506,2,"2025-06-12T03:31:13.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482901,1749699073812,-270.222876,0.00019506,2,"2025-06-12T03:31:13.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482902,1749699073822,-270.222876,0.00019506,2,"2025-06-12T03:31:13.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482903,1749699073833,-151.0,0.00019506,2,"2025-06-12T03:31:13.833",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482904,1749699073843,-270.222876,0.00019506,2,"2025-06-12T03:31:13.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482905,1749699073853,-270.222876,0.00019506,2,"2025-06-12T03:31:13.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482906,1749699073863,-151.0,0.00019506,2,"2025-06-12T03:31:13.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482907,1749699073871,-622.46842562,0.00019506,2,"2025-06-12T03:31:13.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482908,1749699073881,-490.0,0.00019506,2,"2025-06-12T03:31:13.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482909,1749699073890,-597.18,0.00019506,2,"2025-06-12T03:31:13.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482910,1749699073900,-461.15597237,0.00019506,2,"2025-06-12T03:31:13.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482911,1749699073909,-151.0,0.00019506,2,"2025-06-12T03:31:13.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482912,1749699073918,-151.0,0.00019506,2,"2025-06-12T03:31:13.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482913,1749699073928,-490.0,0.00019506,2,"2025-06-12T03:31:13.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482914,1749699073938,-160.871325,0.00019506,2,"2025-06-12T03:31:13.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482915,1749699073947,-160.871325,0.00019506,2,"2025-06-12T03:31:13.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482916,1749699073957,-295.217423,0.00019506,2,"2025-06-12T03:31:13.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482917,1749699073966,-160.871325,0.00019506,2,"2025-06-12T03:31:13.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482918,1749699073976,-480.2059382,0.00019506,2,"2025-06-12T03:31:13.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482919,1749699073986,-295.217423,0.00019506,2,"2025-06-12T03:31:13.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482920,1749699073996,-160.871325,0.00019506,2,"2025-06-12T03:31:13.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482921,1749699074006,-154.795764,0.00019506,2,"2025-06-12T03:31:14.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482922,1749699074015,-295.217423,0.00019506,2,"2025-06-12T03:31:14.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482923,1749699074025,-295.217423,0.00019506,2,"2025-06-12T03:31:14.025",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482924,1749699074035,-490.0,0.00019506,2,"2025-06-12T03:31:14.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482925,1749699074045,-219.579226,0.00019506,2,"2025-06-12T03:31:14.045",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482926,1749699074055,-219.579226,0.00019506,2,"2025-06-12T03:31:14.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482927,1749699074065,-490.0,0.00019506,2,"2025-06-12T03:31:14.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482928,1749699074075,-219.579226,0.00019506,2,"2025-06-12T03:31:14.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482929,1749699074086,-219.579226,0.00019506,2,"2025-06-12T03:31:14.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482930,1749699074096,-489.69813901,0.00019506,2,"2025-06-12T03:31:14.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482931,1749699074106,-490.0,0.00019506,2,"2025-06-12T03:31:14.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482932,1749699074116,-490.0,0.00019506,2,"2025-06-12T03:31:14.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482933,1749699074125,-536.43333758,0.00019506,2,"2025-06-12T03:31:14.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482934,1749699074135,-433.32406117,0.00019506,2,"2025-06-12T03:31:14.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482935,1749699074145,-398.808896,0.00019506,2,"2025-06-12T03:31:14.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482936,1749699074154,-398.808896,0.00019506,2,"2025-06-12T03:31:14.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482937,1749699074164,-398.808896,0.00019506,2,"2025-06-12T03:31:14.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482938,1749699074173,-398.808896,0.00019506,2,"2025-06-12T03:31:14.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482939,1749699074439,-490.0,0.00019506,2,"2025-06-12T03:31:14.439",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482940,1749699074451,-490.0,0.00019506,2,"2025-06-12T03:31:14.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482941,1749699074460,-490.0,0.00019506,2,"2025-06-12T03:31:14.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482942,1749699074469,-490.0,0.00019506,2,"2025-06-12T03:31:14.469",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482943,1749699074479,-490.0,0.00019506,2,"2025-06-12T03:31:14.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482944,1749699074489,-490.0,0.00019506,2,"2025-06-12T03:31:14.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482945,1749699074498,-231.76939,0.00019506,2,"2025-06-12T03:31:14.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482946,1749699074508,-270.715022,0.00019506,2,"2025-06-12T03:31:14.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482947,1749699074517,-490.0,0.00019506,2,"2025-06-12T03:31:14.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482948,1749699074526,-270.715022,0.00019506,2,"2025-06-12T03:31:14.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482949,1749699074536,-185.249291,0.00019506,2,"2025-06-12T03:31:14.536",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482950,1749699074545,-1038.3,0.00019506,2,"2025-06-12T03:31:14.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482951,1749699074554,-270.715022,0.00019506,2,"2025-06-12T03:31:14.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482952,1749699074563,-270.715022,0.00019506,2,"2025-06-12T03:31:14.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482953,1749699074573,-490.0,0.00019506,2,"2025-06-12T03:31:14.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482954,1749699074584,-490.0,0.00019506,2,"2025-06-12T03:31:14.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482955,1749699074593,-490.0,0.00019506,2,"2025-06-12T03:31:14.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482956,1749699074602,-490.0,0.00019506,2,"2025-06-12T03:31:14.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482957,1749699074611,-522.18001329,0.00019506,2,"2025-06-12T03:31:14.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482958,1749699074621,-490.0,0.00019506,2,"2025-06-12T03:31:14.621",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482959,1749699074630,-722.42,0.00019506,2,"2025-06-12T03:31:14.630",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482960,1749699074640,-667.96,0.00019506,2,"2025-06-12T03:31:14.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482961,1749699074649,-490.0,0.00019506,2,"2025-06-12T03:31:14.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482962,1749699074659,-562.25,0.00019506,2,"2025-06-12T03:31:14.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482963,1749699074668,-829.17,0.00019506,2,"2025-06-12T03:31:14.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482964,1749699074677,-490.0,0.00019506,2,"2025-06-12T03:31:14.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482965,1749699074687,-490.0,0.00019506,2,"2025-06-12T03:31:14.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482966,1749699074697,-490.0,0.00019506,2,"2025-06-12T03:31:14.697",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482967,1749699074706,-493.54,0.00019506,2,"2025-06-12T03:31:14.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482968,1749699074716,-484.34092521,0.00019506,2,"2025-06-12T03:31:14.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482969,1749699074725,-570.35,0.00019506,2,"2025-06-12T03:31:14.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482970,1749699074734,-490.0,0.00019506,2,"2025-06-12T03:31:14.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482971,1749699074743,-151.0,0.00019506,2,"2025-06-12T03:31:14.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482972,1749699074752,-151.0,0.00019506,2,"2025-06-12T03:31:14.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482973,1749699074762,-1381.288114,0.00019506,2,"2025-06-12T03:31:14.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482974,1749699074771,-1381.288114,0.00019506,2,"2025-06-12T03:31:14.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482975,1749699074780,-1381.288114,0.00019506,2,"2025-06-12T03:31:14.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482976,1749699074790,-1381.288114,0.00019506,2,"2025-06-12T03:31:14.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482977,1749699074800,-1381.288114,0.00019506,2,"2025-06-12T03:31:14.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482978,1749699074810,-490.0,0.00019506,2,"2025-06-12T03:31:14.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482979,1749699074819,-971.63,0.00019506,2,"2025-06-12T03:31:14.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482980,1749699074830,-580.89,0.00019506,2,"2025-06-12T03:31:14.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482981,1749699074840,-632.73,0.00019506,2,"2025-06-12T03:31:14.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482982,1749699074850,-399.1480228,0.00019506,2,"2025-06-12T03:31:14.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482983,1749699074859,-207.52064691,0.00019506,2,"2025-06-12T03:31:14.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482984,1749699074869,-490.0,0.00019506,2,"2025-06-12T03:31:14.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482985,1749699074880,-151.0,0.00019506,2,"2025-06-12T03:31:14.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482986,1749699074890,-490.0,0.00019506,2,"2025-06-12T03:31:14.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482987,1749699074900,-151.0,0.00019506,2,"2025-06-12T03:31:14.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482988,1749699074910,-158.461696,0.00019506,2,"2025-06-12T03:31:14.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482989,1749699074920,-744.81,0.00019506,2,"2025-06-12T03:31:14.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482990,1749699074930,-490.0,0.00019506,2,"2025-06-12T03:31:14.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482991,1749699074940,-490.0,0.00019506,2,"2025-06-12T03:31:14.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482992,1749699074949,-490.0,0.00019506,2,"2025-06-12T03:31:14.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482993,1749699074959,-157.262618,0.00019506,2,"2025-06-12T03:31:14.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482994,1749699074968,-490.0,0.00019506,2,"2025-06-12T03:31:14.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482995,1749699074978,-1028.16,0.00019506,2,"2025-06-12T03:31:14.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482996,1749699074987,-490.0,0.00019506,2,"2025-06-12T03:31:14.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482997,1749699074997,-819.17,0.00019506,2,"2025-06-12T03:31:14.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482998,1749699075007,-490.0,0.00019506,2,"2025-06-12T03:31:15.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482999,1749699075016,-192.09181253,0.00019506,2,"2025-06-12T03:31:15.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483000,1749699075027,-490.0,0.00019506,2,"2025-06-12T03:31:15.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483001,1749699075041,-319.69758704,0.00019506,2,"2025-06-12T03:31:15.041",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483002,1749699075051,-340.79092098,0.00019506,2,"2025-06-12T03:31:15.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483003,1749699075061,-490.0,0.00019506,2,"2025-06-12T03:31:15.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483004,1749699075071,-1160.07,0.00019506,2,"2025-06-12T03:31:15.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483005,1749699075081,-490.0,0.00019506,2,"2025-06-12T03:31:15.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483006,1749699075091,-490.0,0.00019506,2,"2025-06-12T03:31:15.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483007,1749699075101,-151.0,0.00019506,2,"2025-06-12T03:31:15.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483008,1749699075110,-151.0,0.00019506,2,"2025-06-12T03:31:15.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483009,1749699075120,-490.0,0.00019506,2,"2025-06-12T03:31:15.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483010,1749699075130,-595.22862074,0.00019506,2,"2025-06-12T03:31:15.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483011,1749699075140,-1465.4,0.00019506,2,"2025-06-12T03:31:15.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483012,1749699075153,-490.0,0.00019506,2,"2025-06-12T03:31:15.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483013,1749699075163,-151.0,0.00019506,2,"2025-06-12T03:31:15.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483014,1749699075172,-151.0,0.00019506,2,"2025-06-12T03:31:15.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483015,1749699075182,-1248.77,0.00019506,2,"2025-06-12T03:31:15.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483016,1749699075192,-151.0,0.00019506,2,"2025-06-12T03:31:15.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483017,1749699075203,-151.0,0.00019506,2,"2025-06-12T03:31:15.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483018,1749699075213,-490.0,0.00019506,2,"2025-06-12T03:31:15.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483019,1749699075223,-490.0,0.00019506,2,"2025-06-12T03:31:15.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483020,1749699075233,-151.0,0.00019506,2,"2025-06-12T03:31:15.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483021,1749699075243,-151.0,0.00019506,2,"2025-06-12T03:31:15.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483022,1749699075252,-1358.33,0.00019506,2,"2025-06-12T03:31:15.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483023,1749699075262,-790.25,0.00019506,2,"2025-06-12T03:31:15.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483024,1749699075273,-490.0,0.00019506,2,"2025-06-12T03:31:15.273",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483025,1749699075285,-739.73,0.00019506,2,"2025-06-12T03:31:15.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483026,1749699075295,-1185.85,0.00019506,2,"2025-06-12T03:31:15.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483027,1749699075305,-450.91100895,0.00019506,2,"2025-06-12T03:31:15.305",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483028,1749699075315,-490.0,0.00019506,2,"2025-06-12T03:31:15.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483029,1749699075325,-490.0,0.00019506,2,"2025-06-12T03:31:15.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483030,1749699075337,-351.74,0.00019506,2,"2025-06-12T03:31:15.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483031,1749699075347,-911.94,0.00019506,2,"2025-06-12T03:31:15.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483032,1749699075359,-490.0,0.00019506,2,"2025-06-12T03:31:15.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483033,1749699075369,-977.26,0.00019506,2,"2025-06-12T03:31:15.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483034,1749699075378,-490.0,0.00019506,2,"2025-06-12T03:31:15.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483035,1749699075388,-258.093631,0.00019506,2,"2025-06-12T03:31:15.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483036,1749699075398,-1485.1,0.00019506,2,"2025-06-12T03:31:15.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483037,1749699075407,-258.093631,0.00019506,2,"2025-06-12T03:31:15.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483038,1749699075418,-258.093631,0.00019506,2,"2025-06-12T03:31:15.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483039,1749699075427,-379.371969,0.00019506,2,"2025-06-12T03:31:15.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483040,1749699075437,-1082.63,0.00019506,2,"2025-06-12T03:31:15.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483041,1749699075447,-379.371969,0.00019506,2,"2025-06-12T03:31:15.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483042,1749699075457,-379.371969,0.00019506,2,"2025-06-12T03:31:15.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483043,1749699075466,-685.15,0.00019506,2,"2025-06-12T03:31:15.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483044,1749699075476,-490.0,0.00019506,2,"2025-06-12T03:31:15.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483045,1749699075486,-2367.243277,0.00019506,2,"2025-06-12T03:31:15.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483046,1749699075495,-470.98396717,0.00019506,2,"2025-06-12T03:31:15.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483047,1749699075506,-258.093631,0.00019506,2,"2025-06-12T03:31:15.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483048,1749699075516,-2367.243277,0.00019506,2,"2025-06-12T03:31:15.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483049,1749699075525,-258.093631,0.00019506,2,"2025-06-12T03:31:15.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483050,1749699075535,-379.371969,0.00019506,2,"2025-06-12T03:31:15.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483051,1749699075545,-2367.243277,0.00019506,2,"2025-06-12T03:31:15.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483052,1749699075555,-258.093631,0.00019506,2,"2025-06-12T03:31:15.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483053,1749699075564,-379.371969,0.00019506,2,"2025-06-12T03:31:15.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483054,1749699075574,-379.371969,0.00019506,2,"2025-06-12T03:31:15.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483055,1749699075585,-2367.243277,0.00019506,2,"2025-06-12T03:31:15.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483056,1749699075595,-2367.243277,0.00019506,2,"2025-06-12T03:31:15.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483057,1749699075605,-490.0,0.00019506,2,"2025-06-12T03:31:15.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483058,1749699075615,-2367.243277,0.00019506,2,"2025-06-12T03:31:15.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483059,1749699075625,-568.49,0.00019506,2,"2025-06-12T03:31:15.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483060,1749699075635,-677.92,0.00019506,2,"2025-06-12T03:31:15.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483061,1749699075644,-1238.68,0.00019506,2,"2025-06-12T03:31:15.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483062,1749699075654,-925.11,0.00019506,2,"2025-06-12T03:31:15.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483063,1749699075663,-490.0,0.00019506,2,"2025-06-12T03:31:15.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483064,1749699075673,-939.91,0.00019506,2,"2025-06-12T03:31:15.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483065,1749699075682,-490.0,0.00019506,2,"2025-06-12T03:31:15.682",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483066,1749699075692,-458.23713963,0.00019506,2,"2025-06-12T03:31:15.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483067,1749699075702,-490.0,0.00019506,2,"2025-06-12T03:31:15.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483068,1749699075712,-151.0,0.00019506,2,"2025-06-12T03:31:15.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483069,1749699075722,-151.0,0.00019506,2,"2025-06-12T03:31:15.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483070,1749699075731,-997.72,0.00019506,2,"2025-06-12T03:31:15.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483071,1749699075741,-490.0,0.00019506,2,"2025-06-12T03:31:15.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483072,1749699075751,-490.0,0.00019506,2,"2025-06-12T03:31:15.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483073,1749699075760,-490.0,0.00019506,2,"2025-06-12T03:31:15.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483074,1749699075770,-1894.508418,0.00019506,2,"2025-06-12T03:31:15.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483075,1749699075780,-1894.508418,0.00019506,2,"2025-06-12T03:31:15.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483076,1749699075790,-490.0,0.00019506,2,"2025-06-12T03:31:15.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483077,1749699075799,-490.0,0.00019506,2,"2025-06-12T03:31:15.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483078,1749699075810,-768.44,0.00019506,2,"2025-06-12T03:31:15.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483079,1749699075820,-1894.508418,0.00019506,2,"2025-06-12T03:31:15.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483080,1749699075831,-1894.508418,0.00019506,2,"2025-06-12T03:31:15.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483081,1749699075841,-151.0,0.00019506,2,"2025-06-12T03:31:15.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483082,1749699075851,-151.0,0.00019506,2,"2025-06-12T03:31:15.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483083,1749699075860,-490.0,0.00019506,2,"2025-06-12T03:31:15.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483084,1749699075871,-300.707043,0.00019506,2,"2025-06-12T03:31:15.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483085,1749699075880,-300.707043,0.00019506,2,"2025-06-12T03:31:15.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483086,1749699075890,-490.0,0.00019506,2,"2025-06-12T03:31:15.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483087,1749699075900,-300.707043,0.00019506,2,"2025-06-12T03:31:15.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483088,1749699075909,-300.707043,0.00019506,2,"2025-06-12T03:31:15.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483089,1749699075919,-1012.56,0.00019506,2,"2025-06-12T03:31:15.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483090,1749699075929,-312.63755873,0.00019506,2,"2025-06-12T03:31:15.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483091,1749699075939,-1204.07,0.00019506,2,"2025-06-12T03:31:15.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483092,1749699075948,-490.0,0.00019506,2,"2025-06-12T03:31:15.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483093,1749699075958,-490.0,0.00019506,2,"2025-06-12T03:31:15.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483094,1749699075967,-490.0,0.00019506,2,"2025-06-12T03:31:15.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483095,1749699075977,-535.65946524,0.00019506,2,"2025-06-12T03:31:15.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483096,1749699075986,-522.66,0.00019506,2,"2025-06-12T03:31:15.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483097,1749699075996,-721.39,0.00019506,2,"2025-06-12T03:31:15.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483098,1749699076006,-704.88,0.00019506,2,"2025-06-12T03:31:16.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483099,1749699076016,-490.0,0.00019506,2,"2025-06-12T03:31:16.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483100,1749699076026,-1008.15,0.00019506,2,"2025-06-12T03:31:16.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483101,1749699076035,-497.2945651,0.00019506,2,"2025-06-12T03:31:16.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483102,1749699076046,-1682.98,0.00019506,2,"2025-06-12T03:31:16.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483103,1749699076055,-455.43181508,0.00019506,2,"2025-06-12T03:31:16.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483104,1749699076065,-907.81,0.00019506,2,"2025-06-12T03:31:16.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483105,1749699076074,-490.0,0.00019506,2,"2025-06-12T03:31:16.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483106,1749699076086,-490.0,0.00019506,2,"2025-06-12T03:31:16.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483107,1749699076095,-274.49419618,0.00019506,2,"2025-06-12T03:31:16.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483108,1749699076105,-1694.98,0.00019506,2,"2025-06-12T03:31:16.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483109,1749699076115,-1430.75,0.00019506,2,"2025-06-12T03:31:16.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483110,1749699076124,-490.0,0.00019506,2,"2025-06-12T03:31:16.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483111,1749699076133,-595.72,0.00019506,2,"2025-06-12T03:31:16.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483112,1749699076143,-490.0,0.00019506,2,"2025-06-12T03:31:16.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483113,1749699076152,-923.97,0.00019506,2,"2025-06-12T03:31:16.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483114,1749699076162,-490.0,0.00019506,2,"2025-06-12T03:31:16.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483115,1749699076171,-490.0,0.00019506,2,"2025-06-12T03:31:16.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483116,1749699076181,-490.0,0.00019506,2,"2025-06-12T03:31:16.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483117,1749699076190,-490.0,0.00019506,2,"2025-06-12T03:31:16.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483118,1749699076200,-1437.3,0.00019506,2,"2025-06-12T03:31:16.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483119,1749699076209,-490.0,0.00019506,2,"2025-06-12T03:31:16.209",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483120,1749699076220,-1705.288627,0.00019506,2,"2025-06-12T03:31:16.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483121,1749699076230,-1705.288627,0.00019506,2,"2025-06-12T03:31:16.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483122,1749699076239,-490.0,0.00019506,2,"2025-06-12T03:31:16.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483123,1749699076248,-490.0,0.00019506,2,"2025-06-12T03:31:16.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483124,1749699076258,-490.0,0.00019506,2,"2025-06-12T03:31:16.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483125,1749699076268,-1510.71,0.00019506,2,"2025-06-12T03:31:16.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483126,1749699076279,-490.0,0.00019506,2,"2025-06-12T03:31:16.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483127,1749699076293,-1449.766364,0.00019506,2,"2025-06-12T03:31:16.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483128,1749699076303,-1705.288627,0.00019506,2,"2025-06-12T03:31:16.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483129,1749699076313,-1449.766364,0.00019506,2,"2025-06-12T03:31:16.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483130,1749699076323,-1705.288627,0.00019506,2,"2025-06-12T03:31:16.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483131,1749699076334,-1449.766364,0.00019506,2,"2025-06-12T03:31:16.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483132,1749699076344,-1449.766364,0.00019506,2,"2025-06-12T03:31:16.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483133,1749699076354,-532.01691309,0.00019506,2,"2025-06-12T03:31:16.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483134,1749699076364,-826.43,0.00019506,2,"2025-06-12T03:31:16.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483135,1749699076374,-490.0,0.00019506,2,"2025-06-12T03:31:16.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483136,1749699076383,-490.0,0.00019506,2,"2025-06-12T03:31:16.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483137,1749699076394,-490.0,0.00019506,2,"2025-06-12T03:31:16.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483138,1749699076404,-638.73,0.00019506,2,"2025-06-12T03:31:16.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483139,1749699076414,-1295.73,0.00019506,2,"2025-06-12T03:31:16.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483140,1749699076424,-458.883496,0.00019506,2,"2025-06-12T03:31:16.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483141,1749699076434,-1075.6,0.00019506,2,"2025-06-12T03:31:16.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483142,1749699076443,-458.883496,0.00019506,2,"2025-06-12T03:31:16.443",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483143,1749699076453,-490.0,0.00019506,2,"2025-06-12T03:31:16.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483144,1749699076464,-2461.98,0.00019506,2,"2025-06-12T03:31:16.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483145,1749699076473,-458.883496,0.00019506,2,"2025-06-12T03:31:16.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483146,1749699076483,-458.883496,0.00019506,2,"2025-06-12T03:31:16.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483147,1749699076493,-1273.72,0.00019506,2,"2025-06-12T03:31:16.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483148,1749699076503,-808.96,0.00019506,2,"2025-06-12T03:31:16.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483149,1749699076513,-490.0,0.00019506,2,"2025-06-12T03:31:16.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483150,1749699076523,-151.0,0.00019506,2,"2025-06-12T03:31:16.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483151,1749699076532,-151.0,0.00019506,2,"2025-06-12T03:31:16.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483152,1749699076542,-151.0,0.00019506,2,"2025-06-12T03:31:16.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483153,1749699076552,-490.0,0.00019506,2,"2025-06-12T03:31:16.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483154,1749699076562,-151.0,0.00019506,2,"2025-06-12T03:31:16.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483155,1749699076571,-219.237401,0.00019506,2,"2025-06-12T03:31:16.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483156,1749699076580,-490.0,0.00019506,2,"2025-06-12T03:31:16.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483157,1749699076592,-749.1,0.00019506,2,"2025-06-12T03:31:16.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483158,1749699076603,-1228.67,0.00019506,2,"2025-06-12T03:31:16.603",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483159,1749699076612,-976.86,0.00019506,2,"2025-06-12T03:31:16.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483160,1749699076622,-806.53,0.00019506,2,"2025-06-12T03:31:16.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483161,1749699076631,-1000.0,0.00019506,2,"2025-06-12T03:31:16.631",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483162,1749699076640,-1208.74,0.00019506,2,"2025-06-12T03:31:16.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483163,1749699076650,-193.397753,0.00019506,2,"2025-06-12T03:31:16.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483164,1749699076659,-193.397753,0.00019506,2,"2025-06-12T03:31:16.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483165,1749699076669,-193.397753,0.00019506,2,"2025-06-12T03:31:16.669",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483166,1749699076679,-193.397753,0.00019506,2,"2025-06-12T03:31:16.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483167,1749699076688,-193.397753,0.00019506,2,"2025-06-12T03:31:16.688",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483168,1749699076699,-193.397753,0.00019506,2,"2025-06-12T03:31:16.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483169,1749699076709,-490.0,0.00019506,2,"2025-06-12T03:31:16.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483170,1749699076719,-153.135014,0.00019506,2,"2025-06-12T03:31:16.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483171,1749699076728,-482.41624091,0.00019506,2,"2025-06-12T03:31:16.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483172,1749699076738,-490.0,0.00019506,2,"2025-06-12T03:31:16.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483173,1749699076747,-490.0,0.00019506,2,"2025-06-12T03:31:16.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483174,1749699076757,-1244.12,0.00019506,2,"2025-06-12T03:31:16.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483175,1749699076767,-1170.42,0.00019506,2,"2025-06-12T03:31:16.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483176,1749699076778,-636.35,0.00019506,2,"2025-06-12T03:31:16.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483177,1749699076787,-490.0,0.00019506,2,"2025-06-12T03:31:16.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483178,1749699076798,-490.0,0.00019506,2,"2025-06-12T03:31:16.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483179,1749699076807,-490.0,0.00019506,2,"2025-06-12T03:31:16.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483180,1749699076817,-490.0,0.00019506,2,"2025-06-12T03:31:16.817",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483181,1749699076827,-3741.15,0.00019506,2,"2025-06-12T03:31:16.827",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483182,1749699076839,-621.21700079,0.00019506,2,"2025-06-12T03:31:16.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483183,1749699076849,-2474.31,0.00019506,2,"2025-06-12T03:31:16.849",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483184,1749699076859,-1057.36,0.00019506,2,"2025-06-12T03:31:16.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483185,1749699076869,-567.48,0.00019506,2,"2025-06-12T03:31:16.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483186,1749699076879,-204.845513,0.00019506,2,"2025-06-12T03:31:16.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483187,1749699076888,-204.845513,0.00019506,2,"2025-06-12T03:31:16.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483188,1749699076898,-490.0,0.00019506,2,"2025-06-12T03:31:16.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483189,1749699076907,-1654.75,0.00019506,2,"2025-06-12T03:31:16.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483190,1749699076917,-688.11,0.00019506,2,"2025-06-12T03:31:16.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483191,1749699076927,-5015.99,0.00019506,2,"2025-06-12T03:31:16.927",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483192,1749699076936,-204.845513,0.00019506,2,"2025-06-12T03:31:16.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483193,1749699076946,-204.845513,0.00019506,2,"2025-06-12T03:31:16.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483194,1749699076955,-711.43,0.00019506,2,"2025-06-12T03:31:16.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483195,1749699076965,-490.0,0.00019506,2,"2025-06-12T03:31:16.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483196,1749699076975,-967.45,0.00019506,2,"2025-06-12T03:31:16.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483197,1749699076984,-288.188548,0.00019506,2,"2025-06-12T03:31:16.984",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483198,1749699076994,-288.188548,0.00019506,2,"2025-06-12T03:31:16.994",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483199,1749699077003,-2045.12,0.00019506,2,"2025-06-12T03:31:17.003",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483200,1749699077013,-452.74825242,0.00019506,2,"2025-06-12T03:31:17.013",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483201,1749699077022,-736.55,0.00019506,2,"2025-06-12T03:31:17.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483202,1749699077031,-288.188548,0.00019506,2,"2025-06-12T03:31:17.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483203,1749699077040,-288.188548,0.00019506,2,"2025-06-12T03:31:17.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483204,1749699077049,-1158.8,0.00019506,2,"2025-06-12T03:31:17.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483205,1749699077059,-1591.12,0.00019506,2,"2025-06-12T03:31:17.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483206,1749699077068,-11676.9,0.00019506,2,"2025-06-12T03:31:17.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483207,1749699077078,-464.79960883,0.00019506,2,"2025-06-12T03:31:17.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483208,1749699077090,-524.2438455,0.00019506,2,"2025-06-12T03:31:17.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483209,1749699077099,-490.0,0.00019506,2,"2025-06-12T03:31:17.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483210,1749699077109,-507.64,0.00019506,2,"2025-06-12T03:31:17.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483211,1749699077118,-490.0,0.00019506,2,"2025-06-12T03:31:17.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483212,1749699077128,-515.22139102,0.00019506,2,"2025-06-12T03:31:17.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483213,1749699077138,-490.0,0.00019506,2,"2025-06-12T03:31:17.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483214,1749699077148,-437.217976,0.00019506,2,"2025-06-12T03:31:17.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483215,1749699077157,-437.217976,0.00019506,2,"2025-06-12T03:31:17.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483216,1749699077166,-1076.37,0.00019506,2,"2025-06-12T03:31:17.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483217,1749699077175,-1057.12,0.00019506,2,"2025-06-12T03:31:17.175",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483218,1749699077185,-2656.58,0.00019506,2,"2025-06-12T03:31:17.185",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483219,1749699077195,-1114.9,0.00019506,2,"2025-06-12T03:31:17.195",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483220,1749699077204,-823.07,0.00019506,2,"2025-06-12T03:31:17.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483221,1749699077214,-490.0,0.00019506,2,"2025-06-12T03:31:17.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483222,1749699077224,-437.217976,0.00019506,2,"2025-06-12T03:31:17.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483223,1749699077233,-437.217976,0.00019506,2,"2025-06-12T03:31:17.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483224,1749699077242,-490.0,0.00019506,2,"2025-06-12T03:31:17.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483225,1749699077251,-2087.55,0.00019506,2,"2025-06-12T03:31:17.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483226,1749699077260,-490.0,0.00019506,2,"2025-06-12T03:31:17.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483227,1749699077270,-1881.8,0.00019506,2,"2025-06-12T03:31:17.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483228,1749699077283,-1018.35,0.00019506,2,"2025-06-12T03:31:17.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483229,1749699077293,-882.02,0.00019506,2,"2025-06-12T03:31:17.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483230,1749699077303,-490.0,0.00019506,2,"2025-06-12T03:31:17.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483231,1749699077313,-490.0,0.00019506,2,"2025-06-12T03:31:17.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483232,1749699077323,-1075.55,0.00019506,2,"2025-06-12T03:31:17.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483233,1749699077334,-490.0,0.00019506,2,"2025-06-12T03:31:17.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483234,1749699077344,-490.0,0.00019506,2,"2025-06-12T03:31:17.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483235,1749699077354,-2296.38,0.00019506,2,"2025-06-12T03:31:17.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483236,1749699077364,-151.0,0.00019506,2,"2025-06-12T03:31:17.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483237,1749699077374,-986.14,0.00019506,2,"2025-06-12T03:31:17.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483238,1749699077384,-151.0,0.00019506,2,"2025-06-12T03:31:17.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483239,1749699077393,-1208.54,0.00019506,2,"2025-06-12T03:31:17.393",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483240,1749699077403,-151.0,0.00019506,2,"2025-06-12T03:31:17.403",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483241,1749699077412,-1128.88,0.00019506,2,"2025-06-12T03:31:17.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483242,1749699077422,-1354.12,0.00019506,2,"2025-06-12T03:31:17.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483243,1749699077432,-490.0,0.00019506,2,"2025-06-12T03:31:17.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483244,1749699077441,-1582.34,0.00019506,2,"2025-06-12T03:31:17.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483245,1749699077450,-1357.51,0.00019506,2,"2025-06-12T03:31:17.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483246,1749699077460,-1390.91,0.00019506,2,"2025-06-12T03:31:17.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483247,1749699077469,-504.57542646,0.00019506,2,"2025-06-12T03:31:17.469",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483248,1749699077480,-6692.21,0.00019506,2,"2025-06-12T03:31:17.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483249,1749699077489,-1928.326089,0.00019506,2,"2025-06-12T03:31:17.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483250,1749699077499,-1928.326089,0.00019506,2,"2025-06-12T03:31:17.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483251,1749699077508,-1141.57,0.00019506,2,"2025-06-12T03:31:17.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483252,1749699077518,-1928.326089,0.00019506,2,"2025-06-12T03:31:17.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483253,1749699077527,-854.17,0.00019506,2,"2025-06-12T03:31:17.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483254,1749699077537,-292.695018,0.00019506,2,"2025-06-12T03:31:17.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483255,1749699077546,-292.695018,0.00019506,2,"2025-06-12T03:31:17.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483256,1749699077555,-2058.74,0.00019506,2,"2025-06-12T03:31:17.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483257,1749699077564,-877.93,0.00019506,2,"2025-06-12T03:31:17.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483258,1749699077573,-490.0,0.00019506,2,"2025-06-12T03:31:17.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483259,1749699077582,-1928.326089,0.00019506,2,"2025-06-12T03:31:17.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483260,1749699077594,-292.695018,0.00019506,2,"2025-06-12T03:31:17.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483261,1749699077603,-1928.326089,0.00019506,2,"2025-06-12T03:31:17.603",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483262,1749699077612,-1742.49,0.00019506,2,"2025-06-12T03:31:17.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483263,1749699077622,-292.695018,0.00019506,2,"2025-06-12T03:31:17.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483264,1749699077631,-1928.326089,0.00019506,2,"2025-06-12T03:31:17.631",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483265,1749699077640,-1222.45,0.00019506,2,"2025-06-12T03:31:17.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483266,1749699077649,-490.0,0.00019506,2,"2025-06-12T03:31:17.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483267,1749699077659,-3966.71,0.00019506,2,"2025-06-12T03:31:17.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483268,1749699077669,-490.0,0.00019506,2,"2025-06-12T03:31:17.669",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483269,1749699077679,-650.79,0.00019506,2,"2025-06-12T03:31:17.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483270,1749699077689,-490.0,0.00019506,2,"2025-06-12T03:31:17.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483271,1749699077698,-570.07,0.00019506,2,"2025-06-12T03:31:17.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483272,1749699077707,-490.0,0.00019506,2,"2025-06-12T03:31:17.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483273,1749699077717,-1094.5,0.00019506,2,"2025-06-12T03:31:17.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483274,1749699077727,-3947.13,0.00019506,2,"2025-06-12T03:31:17.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483275,1749699077736,-4605.88,0.00019506,2,"2025-06-12T03:31:17.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483276,1749699077745,-5952.66,0.00019506,2,"2025-06-12T03:31:17.745",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483277,1749699077755,-242.424713,0.00019506,2,"2025-06-12T03:31:17.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483278,1749699077764,-242.424713,0.00019506,2,"2025-06-12T03:31:17.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483279,1749699077773,-1000.0,0.00019506,2,"2025-06-12T03:31:17.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483280,1749699077783,-242.424713,0.00019506,2,"2025-06-12T03:31:17.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483281,1749699077792,-445.49377326,0.00019506,2,"2025-06-12T03:31:17.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483282,1749699077802,-525.1,0.00019506,2,"2025-06-12T03:31:17.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483283,1749699077811,-242.424713,0.00019506,2,"2025-06-12T03:31:17.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483284,1749699077821,-2854.7,0.00019506,2,"2025-06-12T03:31:17.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483285,1749699077831,-490.0,0.00019506,2,"2025-06-12T03:31:17.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483286,1749699077845,-242.424713,0.00019506,2,"2025-06-12T03:31:17.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483287,1749699077855,-242.424713,0.00019506,2,"2025-06-12T03:31:17.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483288,1749699077864,-535.8035736,0.00019506,2,"2025-06-12T03:31:17.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483289,1749699077874,-490.28674917,0.00019506,2,"2025-06-12T03:31:17.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483290,1749699077883,-490.0,0.00019506,2,"2025-06-12T03:31:17.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483291,1749699077893,-2863.69,0.00019506,2,"2025-06-12T03:31:17.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483292,1749699077903,-2653.63,0.00019506,2,"2025-06-12T03:31:17.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483293,1749699077912,-490.0,0.00019506,2,"2025-06-12T03:31:17.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483294,1749699077922,-940.43,0.00019506,2,"2025-06-12T03:31:17.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483295,1749699077932,-491.69,0.00019506,2,"2025-06-12T03:31:17.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483296,1749699078156,-490.0,0.00019506,2,"2025-06-12T03:31:18.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483297,1749699078168,-151.0,0.00019506,2,"2025-06-12T03:31:18.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483298,1749699078177,-151.0,0.00019506,2,"2025-06-12T03:31:18.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483299,1749699078187,-512.49,0.00019506,2,"2025-06-12T03:31:18.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483300,1749699078197,-151.0,0.00019506,2,"2025-06-12T03:31:18.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483301,1749699078207,-755.36,0.00019506,2,"2025-06-12T03:31:18.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483302,1749699078216,-1104.01,0.00019506,2,"2025-06-12T03:31:18.216",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483303,1749699078226,-490.0,0.00019506,2,"2025-06-12T03:31:18.226",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483304,1749699078236,-1111.2,0.00019506,2,"2025-06-12T03:31:18.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483305,1749699078245,-1572.15,0.00019506,2,"2025-06-12T03:31:18.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483306,1749699078256,-945.31,0.00019506,2,"2025-06-12T03:31:18.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483307,1749699078266,-3057.61,0.00019506,2,"2025-06-12T03:31:18.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483308,1749699078277,-2277.52,0.00019506,2,"2025-06-12T03:31:18.277",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483309,1749699078288,-270.296408,0.00019506,2,"2025-06-12T03:31:18.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483310,1749699078298,-270.296408,0.00019506,2,"2025-06-12T03:31:18.298",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483311,1749699078308,-270.296408,0.00019506,2,"2025-06-12T03:31:18.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483312,1749699078318,-699.15,0.00019506,2,"2025-06-12T03:31:18.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483313,1749699078329,-3613.01,0.00019506,2,"2025-06-12T03:31:18.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483314,1749699078342,-716.79,0.00019506,2,"2025-06-12T03:31:18.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483315,1749699078352,-270.296408,0.00019506,2,"2025-06-12T03:31:18.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483316,1749699078363,-226.80415423,0.00019506,2,"2025-06-12T03:31:18.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483317,1749699078373,-270.296408,0.00019506,2,"2025-06-12T03:31:18.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483318,1749699078383,-270.296408,0.00019506,2,"2025-06-12T03:31:18.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483319,1749699078392,-490.0,0.00019506,2,"2025-06-12T03:31:18.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483320,1749699078402,-5826.75,0.00019506,2,"2025-06-12T03:31:18.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483321,1749699078411,-821.83,0.00019506,2,"2025-06-12T03:31:18.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483322,1749699078421,-691.02,0.00019506,2,"2025-06-12T03:31:18.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483323,1749699078431,-1247.94,0.00019506,2,"2025-06-12T03:31:18.431",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483324,1749699078440,-513.52,0.00019506,2,"2025-06-12T03:31:18.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483325,1749699078450,-151.0,0.00019506,2,"2025-06-12T03:31:18.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483326,1749699078460,-2242.09,0.00019506,2,"2025-06-12T03:31:18.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483327,1749699078470,-151.0,0.00019506,2,"2025-06-12T03:31:18.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483328,1749699078479,-850.37,0.00019506,2,"2025-06-12T03:31:18.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483329,1749699078489,-523.10238095,0.00019506,2,"2025-06-12T03:31:18.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483330,1749699078499,-151.0,0.00019506,2,"2025-06-12T03:31:18.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483331,1749699078508,-1449.99,0.00019506,2,"2025-06-12T03:31:18.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483332,1749699078518,-979.17,0.00019506,2,"2025-06-12T03:31:18.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483333,1749699078528,-547.13,0.00019506,2,"2025-06-12T03:31:18.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483334,1749699078538,-16236.4,0.00019506,2,"2025-06-12T03:31:18.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483335,1749699078548,-966.74,0.00019506,2,"2025-06-12T03:31:18.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483336,1749699078557,-241.49744134,0.00019506,2,"2025-06-12T03:31:18.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483337,1749699078566,-151.0,0.00019506,2,"2025-06-12T03:31:18.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483338,1749699078576,-151.0,0.00019506,2,"2025-06-12T03:31:18.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483339,1749699078586,-1483.42,0.00019506,2,"2025-06-12T03:31:18.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483340,1749699078595,-151.0,0.00019506,2,"2025-06-12T03:31:18.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483341,1749699078604,-219.74134403,0.00019506,2,"2025-06-12T03:31:18.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483342,1749699078652,-555.25865597,0.00019506,2,"2025-06-12T03:31:18.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483343,1749699078661,-1603.74134403,0.00019506,2,"2025-06-12T03:31:18.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483344,1749699078676,-0.18865597,0.00019506,2,"2025-06-12T03:31:18.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483345,1749699078686,-826.81,0.00019506,2,"2025-06-12T03:31:18.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483346,1749699078695,-241.516935,0.00019506,2,"2025-06-12T03:31:18.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483347,1749699078706,-523.0,0.00019506,2,"2025-06-12T03:31:18.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483348,1749699078715,-241.516935,0.00019506,2,"2025-06-12T03:31:18.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483349,1749699078725,-490.0,0.00019506,2,"2025-06-12T03:31:18.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483350,1749699078734,-241.516935,0.00019506,2,"2025-06-12T03:31:18.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483351,1749699078744,-490.0,0.00019506,2,"2025-06-12T03:31:18.744",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483352,1749699078754,-1514.71,0.00019506,2,"2025-06-12T03:31:18.754",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483353,1749699078764,-534.2077572,0.00019506,2,"2025-06-12T03:31:18.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483354,1749699078773,-241.516935,0.00019506,2,"2025-06-12T03:31:18.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483355,1749699078783,-241.516935,0.00019506,2,"2025-06-12T03:31:18.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483356,1749699078792,-227.88216293,0.00019506,2,"2025-06-12T03:31:18.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483357,1749699079129,-970.52783707,0.00019506,2,"2025-06-12T03:31:19.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483358,1749699079139,-241.516935,0.00019506,2,"2025-06-12T03:31:19.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483359,1749699079149,-2391.19,0.00019506,2,"2025-06-12T03:31:19.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483360,1749699079159,-1561.32,0.00019506,2,"2025-06-12T03:31:19.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483361,1749699079169,-1326.92,0.00019506,2,"2025-06-12T03:31:19.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483362,1749699079178,-512.04170565,0.00019506,2,"2025-06-12T03:31:19.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483363,1749699079188,-480.0,0.00019506,2,"2025-06-12T03:31:19.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483364,1749699079197,-963.52,0.00019506,2,"2025-06-12T03:31:19.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483365,1749699079207,-1172.22,0.00019506,2,"2025-06-12T03:31:19.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483366,1749699079217,-1611.07,0.00019506,2,"2025-06-12T03:31:19.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483367,1749699079227,-534.12,0.00019506,2,"2025-06-12T03:31:19.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483368,1749699079236,-965.06,0.00019506,2,"2025-06-12T03:31:19.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483369,1749699079247,-1613.61252439,0.00019506,2,"2025-06-12T03:31:19.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483370,1749699079591,-157.51726603,0.00019078,2,"2025-06-12T03:31:19.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483371,1749699079600,-153.7501655,0.00019085,2,"2025-06-12T03:31:19.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483372,1749699079609,-469.85188028,0.00019178,2,"2025-06-12T03:31:19.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483373,1749699079619,-490.0,0.00019178,2,"2025-06-12T03:31:19.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483374,1749699079628,-490.0,0.00019178,2,"2025-06-12T03:31:19.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483375,1749699079638,-490.0,0.00019178,2,"2025-06-12T03:31:19.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483376,1749699079647,-490.0,0.00019342,2,"2025-06-12T03:31:19.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483377,1749699079657,-925.74747561,0.00019506,2,"2025-06-12T03:31:19.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483378,1749699079666,-1733.13321258,0.00019506,2,"2025-06-12T03:31:19.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483379,1749699079678,-560.30000926,0.00019506,2,"2025-06-12T03:31:19.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483380,1749699079691,-43.28677816,0.00019506,2,"2025-06-12T03:31:19.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483381,1749699079700,-490.0,0.00019506,2,"2025-06-12T03:31:19.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483382,1749699079709,-490.0,0.00019506,2,"2025-06-12T03:31:19.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483383,1749699079719,-218.08620961,0.00019506,2,"2025-06-12T03:31:19.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483384,1749699079730,-271.91379039,0.00019506,2,"2025-06-12T03:31:19.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483385,1749699079739,-244.827504,0.00019506,2,"2025-06-12T03:31:19.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483386,1749699079748,-589.68,0.00019506,2,"2025-06-12T03:31:19.748",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483387,1749699079758,-490.0,0.00019506,2,"2025-06-12T03:31:19.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483388,1749699079767,-607.3136743,0.00019506,2,"2025-06-12T03:31:19.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483389,1749699079776,-489.39103233,0.00019506,2,"2025-06-12T03:31:19.776",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483390,1749699079785,-978.42,0.00019506,2,"2025-06-12T03:31:19.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483391,1749699079796,-490.73,0.00019506,2,"2025-06-12T03:31:19.796",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483392,1749699079805,-490.0,0.00019506,2,"2025-06-12T03:31:19.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483393,1749699079814,-102.74399898,0.00019506,2,"2025-06-12T03:31:19.814",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483394,1749699079828,-1677.32600102,0.00019506,2,"2025-06-12T03:31:19.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483395,1749699079837,-490.0,0.00019506,2,"2025-06-12T03:31:19.837",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483396,1749699079846,-151.0,0.00019506,2,"2025-06-12T03:31:19.846",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483397,1749699079856,-490.0,0.00019506,2,"2025-06-12T03:31:19.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483398,1749699079865,-151.0,0.00019506,2,"2025-06-12T03:31:19.865",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483399,1749699079874,-151.0,0.00019506,2,"2025-06-12T03:31:19.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483400,1749699079883,-2460.23,0.00019506,2,"2025-06-12T03:31:19.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483401,1749699079892,-490.0,0.00019506,2,"2025-06-12T03:31:19.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483402,1749699079901,-2306.85029342,0.00019506,2,"2025-06-12T03:31:19.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483403,1749699079913,-1925.52970658,0.00019506,2,"2025-06-12T03:31:19.913",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483404,1749699079922,-490.0,0.00019506,2,"2025-06-12T03:31:19.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483405,1749699079931,-490.0,0.00019506,2,"2025-06-12T03:31:19.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483406,1749699079940,-1315.59,0.00019506,2,"2025-06-12T03:31:19.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483407,1749699079949,-490.0,0.00019506,2,"2025-06-12T03:31:19.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483408,1749699079958,-609.48483178,0.00019506,2,"2025-06-12T03:31:19.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483409,1749699079968,-640.41,0.00019506,2,"2025-06-12T03:31:19.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483410,1749699079977,-547.78,0.00019506,2,"2025-06-12T03:31:19.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483411,1749699079986,-490.0,0.00019506,2,"2025-06-12T03:31:19.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483412,1749699079995,-579.69046164,0.00019506,2,"2025-06-12T03:31:19.995",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483415,1749699137338,500.0,0.00016384,2,"2025-06-12T03:32:17.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483417,1749699233037,492.64868854,0.00038126,120,"2025-06-12T03:33:53.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483419,1749699247456,2004.88,0.00038126,50,"2025-06-12T03:34:07.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483426,1749699274150,490.0,0.00038126,120,"2025-06-12T03:34:34.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483428,1749699409534,25305.04237053,0.0003813,60,"2025-06-12T03:36:49.534",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483438,1749699472052,1372.0,0.00038076,50,"2025-06-12T03:37:52.052",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483439,1749699472924,1372.0,0.00038076,50,"2025-06-12T03:37:52.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483440,1749699473316,1372.0,0.00038076,50,"2025-06-12T03:37:53.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483441,1749699473851,1372.0,0.00038076,50,"2025-06-12T03:37:53.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483442,1749699474004,1372.0,0.00038076,50,"2025-06-12T03:37:54.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483443,1749699474387,1372.0,0.00038076,50,"2025-06-12T03:37:54.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483444,1749699474720,1372.0,0.00038076,50,"2025-06-12T03:37:54.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483445,1749699475069,1372.0,0.00038076,50,"2025-06-12T03:37:55.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483446,1749699480867,1372.0,0.00038076,50,"2025-06-12T03:38:00.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483447,1749699481882,1372.0,0.00038076,50,"2025-06-12T03:38:01.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483448,1749699483706,646.38,0.00038076,60,"2025-06-12T03:38:03.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483449,1749699513824,500.0,1.04e-06,120,"2025-06-12T03:38:33.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483450,1749699526969,500.0,1.04e-06,120,"2025-06-12T03:38:46.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483451,1749699543521,500.0,1.04e-06,120,"2025-06-12T03:39:03.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483452,1749699556438,500.0,1.04e-06,120,"2025-06-12T03:39:16.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483453,1749699569247,500.0,1.04e-06,120,"2025-06-12T03:39:29.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483454,1749699580968,500.0,1.04e-06,120,"2025-06-12T03:39:40.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483455,1749699593204,500.0,1.04e-06,120,"2025-06-12T03:39:53.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483456,1749699602881,500.0,1.04e-06,120,"2025-06-12T03:40:02.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483457,1749699615904,500.0,1.04e-06,120,"2025-06-12T03:40:15.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483458,1749699627322,500.0,1.04e-06,120,"2025-06-12T03:40:27.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483459,1749699638450,500.0,1.04e-06,120,"2025-06-12T03:40:38.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483460,1749699651035,500.0,1.04e-06,120,"2025-06-12T03:40:51.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483461,1749699665993,3860.14822643,0.00038076,50,"2025-06-12T03:41:05.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483462,1749699666209,3860.14822643,0.00038076,50,"2025-06-12T03:41:06.209",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483463,1749699666374,3860.14822643,0.00038076,50,"2025-06-12T03:41:06.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483464,1749699673415,756.54183305,0.00038076,50,"2025-06-12T03:41:13.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483465,1749699673715,756.54183305,0.00038076,50,"2025-06-12T03:41:13.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483466,1749699673965,756.54183305,0.00038076,50,"2025-06-12T03:41:13.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483468,1749699690548,500.0,1.04e-06,120,"2025-06-12T03:41:30.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483469,1749699701401,500.0,1.04e-06,120,"2025-06-12T03:41:41.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483470,1749699712749,500.0,1.04e-06,120,"2025-06-12T03:41:52.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483471,1749699723342,500.0,1.04e-06,120,"2025-06-12T03:42:03.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483472,1749699735451,13858.28,0.00038076,50,"2025-06-12T03:42:15.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483474,1749699772364,500.0,1.04e-06,120,"2025-06-12T03:42:52.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483475,1749699784223,500.0,1.04e-06,120,"2025-06-12T03:43:04.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483477,1749699826967,500.0,0.00016384,2,"2025-06-12T03:43:46.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483478,1749699830860,500.0,1.04e-06,120,"2025-06-12T03:43:50.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483479,1749699842477,500.0,1.04e-06,120,"2025-06-12T03:44:02.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483480,1749699848303,3155.12163977,0.00038076,50,"2025-06-12T03:44:08.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483481,1749699848621,3155.12163977,0.00038076,50,"2025-06-12T03:44:08.621",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483482,1749699848941,3155.12163977,0.00038076,50,"2025-06-12T03:44:08.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483483,1749699851875,204.0,0.00017598,2,"2025-06-12T03:44:11.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483484,1749699852698,500.0,1.04e-06,120,"2025-06-12T03:44:12.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483485,1749699863635,500.0,1.04e-06,120,"2025-06-12T03:44:23.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483486,1749699873505,500.0,1.04e-06,120,"2025-06-12T03:44:33.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483487,1749699883823,500.0,1.04e-06,120,"2025-06-12T03:44:43.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483488,1749699899769,500.0,1.04e-06,120,"2025-06-12T03:44:59.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483490,1749699908685,3860.14822643,0.00038082,50,"2025-06-12T03:45:08.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483491,1749699909002,3860.14822643,0.00038082,50,"2025-06-12T03:45:09.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483492,1749699909390,3860.14822643,0.00038082,50,"2025-06-12T03:45:09.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483493,1749699909741,500.0,1.04e-06,120,"2025-06-12T03:45:09.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483494,1749699914787,151.0,0.00017247,2,"2025-06-12T03:45:14.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483495,1749699915032,151.0,0.00017247,2,"2025-06-12T03:45:15.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483496,1749699916390,1513.0836661,0.00038082,50,"2025-06-12T03:45:16.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483497,1749699916685,1513.0836661,0.00038082,50,"2025-06-12T03:45:16.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483498,1749699916966,1513.0836661,0.00038082,50,"2025-06-12T03:45:16.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483499,1749699921845,500.0,1.04e-06,120,"2025-06-12T03:45:21.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483500,1749699931214,151.0,0.00017244,2,"2025-06-12T03:45:31.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483501,1749699932542,500.0,1.04e-06,120,"2025-06-12T03:45:32.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483502,1749699943362,500.0,1.04e-06,120,"2025-06-12T03:45:43.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483503,1749699956125,500.0,1.04e-06,120,"2025-06-12T03:45:56.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483504,1749699966331,500.0,1.04e-06,120,"2025-06-12T03:46:06.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483505,1749699977244,500.0,1.04e-06,120,"2025-06-12T03:46:17.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483507,1749699987888,500.0,1.04e-06,120,"2025-06-12T03:46:27.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483508,1749699994757,1576.22495524,0.00038082,50,"2025-06-12T03:46:34.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483509,1749699997696,500.0,1.04e-06,120,"2025-06-12T03:46:37.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483510,1749700007804,500.0,1.04e-06,120,"2025-06-12T03:46:47.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483511,1749700039135,-250.0,0.00018052,2,"2025-06-12T03:47:19.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483512,1749700039157,-250.0,0.00018053,2,"2025-06-12T03:47:19.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483513,1749700039179,-300.0,0.00018053,2,"2025-06-12T03:47:19.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483514,1749700039203,-461.06,0.00018054,2,"2025-06-12T03:47:19.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483515,1749700039225,-150.0,0.00018066,7,"2025-06-12T03:47:19.225",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483516,1749700039247,-840.72506264,0.00018079,2,"2025-06-12T03:47:19.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483517,1749700047115,-159.27493736,0.00018079,2,"2025-06-12T03:47:27.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483518,1749700047142,-390.72,0.00018101,2,"2025-06-12T03:47:27.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483519,1749700047166,-151.0,0.00018345,2,"2025-06-12T03:47:27.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483520,1749700047190,-1057.06802137,0.00018345,2,"2025-06-12T03:47:27.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483521,1749700060408,205.82,0.00013699,2,"2025-06-12T03:47:40.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483524,1749700099816,490.0,0.00038082,120,"2025-06-12T03:48:19.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483532,1749700123745,162.4497408,0.00015,2,"2025-06-12T03:48:43.745",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483536,1749700216476,490.0,0.00038091,50,"2025-06-12T03:50:16.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483539,1749700232021,-202.0,0.00018294,2,"2025-06-12T03:50:32.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483540,1749700232031,-300.0,0.00018344,2,"2025-06-12T03:50:32.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483541,1749700232040,-781.99316942,0.00018344,2,"2025-06-12T03:50:32.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483542,1749700232095,-418.00683058,0.00018344,2,"2025-06-12T03:50:32.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483543,1749700232106,-34.94327974,0.00018344,2,"2025-06-12T03:50:32.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483544,1749700232213,-267.26672026,0.00018344,2,"2025-06-12T03:50:32.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483545,1749700232223,-159.57827974,0.00018344,2,"2025-06-12T03:50:32.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483546,1749700232235,-143.88172026,0.00018344,2,"2025-06-12T03:50:32.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483547,1749700232244,-699.40493484,0.00018345,2,"2025-06-12T03:50:32.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483548,1749700232256,-201.38304379,0.00018345,2,"2025-06-12T03:50:32.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483549,1749700232266,-500.0,0.00018345,2,"2025-06-12T03:50:32.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483550,1749700232275,-395.26949175,0.00018345,2,"2025-06-12T03:50:32.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483551,1749700232285,-668.65185757,0.00018345,2,"2025-06-12T03:50:32.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483552,1749700232294,-207.4,0.00018345,2,"2025-06-12T03:50:32.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483553,1749700232304,-250.0,0.0001835,2,"2025-06-12T03:50:32.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483554,1749700232313,-300.0,0.00018354,2,"2025-06-12T03:50:32.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483555,1749700232322,-6498.37,0.00018356,2,"2025-06-12T03:50:32.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483556,1749700232332,-963.93704689,0.00018356,2,"2025-06-12T03:50:32.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483557,1749700232342,-895.84151247,0.000184,2,"2025-06-12T03:50:32.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483558,1749700232351,-166.52,0.00018608,2,"2025-06-12T03:50:32.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483559,1749700232361,-219.42375279,0.000187,2,"2025-06-12T03:50:32.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483560,1749700232371,-394.05866027,0.000189,2,"2025-06-12T03:50:32.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483561,1749700232380,-302.89,0.00018906,2,"2025-06-12T03:50:32.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483562,1749700232390,-303.52,0.00018906,2,"2025-06-12T03:50:32.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483563,1749700232400,-425.0,0.00018912,2,"2025-06-12T03:50:32.400",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483564,1749700232409,-394.05866019,0.00018934,2,"2025-06-12T03:50:32.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483566,1749700232419,-167.68,0.00018955,2,"2025-06-12T03:50:32.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483567,1749700232429,-302.28,0.00018961,2,"2025-06-12T03:50:32.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483568,1749700232438,-305.63,0.00018961,2,"2025-06-12T03:50:32.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483569,1749700232448,-300.61,0.00018963,2,"2025-06-12T03:50:32.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483570,1749700232457,-301.72,0.00018963,2,"2025-06-12T03:50:32.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483571,1749700232468,-303.45,0.00018966,2,"2025-06-12T03:50:32.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483572,1749700232477,-394.05866019,0.00018969,2,"2025-06-12T03:50:32.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483573,1749700232487,-600.0,0.00018971,4,"2025-06-12T03:50:32.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483574,1749700232497,-302.64,0.00018978,2,"2025-06-12T03:50:32.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483575,1749700232506,-302.38,0.00018986,2,"2025-06-12T03:50:32.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483576,1749700232515,-303.9,0.00018986,2,"2025-06-12T03:50:32.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483577,1749700232525,-178.28891321,0.00019,2,"2025-06-12T03:50:32.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483578,1749700232537,-122.79108679,0.00019,2,"2025-06-12T03:50:32.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483579,1749700232546,-302.27,0.00019,2,"2025-06-12T03:50:32.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483580,1749700232557,-303.99,0.00019,2,"2025-06-12T03:50:32.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483582,1749700232569,-303.48,0.00019,2,"2025-06-12T03:50:32.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483584,1749700232578,-1000.0,0.00019,2,"2025-06-12T03:50:32.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483586,1749700232587,-394.05866019,0.00019003,2,"2025-06-12T03:50:32.587",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483588,1749700232596,-394.05866019,0.00019038,2,"2025-06-12T03:50:32.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483590,1749700232605,-394.05866019,0.00019072,2,"2025-06-12T03:50:32.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483592,1749700232615,-411.0,0.00019077,2,"2025-06-12T03:50:32.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483594,1749700232624,-1829.44566435,0.00019078,2,"2025-06-12T03:50:32.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483596,1749700232634,-706.10665404,0.00019078,2,"2025-06-12T03:50:32.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483599,1749700232645,-153.7501655,0.00019078,2,"2025-06-12T03:50:32.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483601,1749700232655,-158.61931812,0.00019078,2,"2025-06-12T03:50:32.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483604,1749700232664,-8831.082,0.00019078,2,"2025-06-12T03:50:32.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483607,1749700232673,-1685.3671,0.00019078,2,"2025-06-12T03:50:32.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483610,1749700232683,-394.05866019,0.00019107,2,"2025-06-12T03:50:32.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483612,1749700232692,-500.0,0.00019124,2,"2025-06-12T03:50:32.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483615,1749700232704,-394.05866019,0.00019141,2,"2025-06-12T03:50:32.704",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483617,1749700232715,-4486.22229915,0.00019143,2,"2025-06-12T03:50:32.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483619,1749700232724,-15949.52485361,0.00019167,2,"2025-06-12T03:50:32.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483621,1749700232736,-500.0,0.00019167,2,"2025-06-12T03:50:32.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483628,1749700232795,-782.67834552,0.00019167,2,"2025-06-12T03:50:32.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483632,1749700232829,-787.76461713,0.00019167,2,"2025-06-12T03:50:32.829",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483634,1749700232839,-286.22310964,0.00019169,2,"2025-06-12T03:50:32.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483636,1749700232850,-419.88354439,0.00019169,2,"2025-06-12T03:50:32.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483638,1749700232859,-1829.44566435,0.00019169,2,"2025-06-12T03:50:32.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483640,1749700232868,-500.0,0.00019172,2,"2025-06-12T03:50:32.868",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483642,1749700232877,-500.0,0.00019172,2,"2025-06-12T03:50:32.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483644,1749700232886,-500.0,0.00019172,2,"2025-06-12T03:50:32.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483646,1749700232895,-547.7231613,0.00019172,2,"2025-06-12T03:50:32.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483648,1749700232904,-383.94639467,0.00019172,2,"2025-06-12T03:50:32.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483650,1749700232913,-500.0,0.00019172,2,"2025-06-12T03:50:32.913",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483652,1749700232922,-600.0,0.00019172,2,"2025-06-12T03:50:32.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483654,1749700232931,-500.0,0.00019172,2,"2025-06-12T03:50:32.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483656,1749700232940,-500.0,0.00019172,2,"2025-06-12T03:50:32.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483657,1749700232950,-500.0,0.00019172,2,"2025-06-12T03:50:32.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483658,1749700232959,-500.0,0.00019172,2,"2025-06-12T03:50:32.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483659,1749700232971,-500.0,0.00019172,2,"2025-06-12T03:50:32.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483660,1749700232980,-500.0,0.00019172,2,"2025-06-12T03:50:32.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483661,1749700232991,-500.0,0.00019172,2,"2025-06-12T03:50:32.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483662,1749700233000,-500.0,0.00019172,2,"2025-06-12T03:50:33.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483663,1749700233010,-500.0,0.00019172,2,"2025-06-12T03:50:33.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483664,1749700233019,-411.59483167,0.00019172,2,"2025-06-12T03:50:33.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483665,1749700233029,-500.0,0.00019172,2,"2025-06-12T03:50:33.029",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483666,1749700233038,-500.0,0.00019172,2,"2025-06-12T03:50:33.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483667,1749700233048,-500.0,0.00019172,2,"2025-06-12T03:50:33.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483668,1749700233057,-500.0,0.00019172,2,"2025-06-12T03:50:33.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483669,1749700233067,-500.0,0.00019172,2,"2025-06-12T03:50:33.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483670,1749700233076,-500.0,0.00019172,2,"2025-06-12T03:50:33.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483671,1749700233086,-500.0,0.00019172,2,"2025-06-12T03:50:33.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483672,1749700233096,-500.0,0.00019172,2,"2025-06-12T03:50:33.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483673,1749700233106,-500.0,0.00019173,2,"2025-06-12T03:50:33.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483674,1749700233115,-500.0,0.00019173,2,"2025-06-12T03:50:33.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483676,1749700233125,-500.0,0.00019173,2,"2025-06-12T03:50:33.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483678,1749700233135,-500.0,0.00019173,2,"2025-06-12T03:50:33.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483680,1749700233144,-835.15920933,0.00019174,2,"2025-06-12T03:50:33.144",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483682,1749700233154,-394.05866019,0.00019176,2,"2025-06-12T03:50:33.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483684,1749700233164,-2296.16121475,0.00019176,2,"2025-06-12T03:50:33.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483686,1749700233176,-1249.85253375,0.00019176,2,"2025-06-12T03:50:33.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483688,1749700233188,-987.38153998,0.00019176,2,"2025-06-12T03:50:33.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483690,1749700233200,-690.22759958,0.00019176,2,"2025-06-12T03:50:33.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483693,1749700233223,-500.0,0.00019172,2,"2025-06-12T03:50:33.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483695,1749700233233,-500.0,0.00019172,2,"2025-06-12T03:50:33.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483697,1749700233243,-9563.95354518,0.00019176,2,"2025-06-12T03:50:33.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483699,1749700233255,-3570.53482924,0.00019176,2,"2025-06-12T03:50:33.255",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483701,1749700233265,-304.82,0.00019177,2,"2025-06-12T03:50:33.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483703,1749700233274,-304.84,0.00019177,2,"2025-06-12T03:50:33.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483707,1749700233297,-155.727,0.00019177,2,"2025-06-12T03:50:33.297",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483709,1749700233309,-173.54066731,0.00019177,2,"2025-06-12T03:50:33.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483711,1749700233319,-180.39422753,0.00019177,2,"2025-06-12T03:50:33.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483713,1749700233329,-281.66628486,0.00019177,2,"2025-06-12T03:50:33.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483715,1749700233339,-1504.752814,0.00019178,2,"2025-06-12T03:50:33.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483717,1749700233351,-554.54133792,0.00019178,2,"2025-06-12T03:50:33.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483719,1749700233362,-490.82224027,0.00019178,2,"2025-06-12T03:50:33.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483721,1749700233372,-506.91050122,0.00019178,2,"2025-06-12T03:50:33.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483723,1749700233382,-490.0,0.00019178,2,"2025-06-12T03:50:33.382",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483725,1749700233392,-2022.025586,0.00019178,2,"2025-06-12T03:50:33.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483727,1749700233402,-160.484491,0.00019178,2,"2025-06-12T03:50:33.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483729,1749700233412,-196.44208,0.00019178,2,"2025-06-12T03:50:33.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483731,1749700233422,-490.0,0.00019178,2,"2025-06-12T03:50:33.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483733,1749700233433,-490.0,0.00019178,2,"2025-06-12T03:50:33.433",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483735,1749700233444,-490.0,0.00019178,2,"2025-06-12T03:50:33.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483737,1749700233455,-190.98,0.00019178,2,"2025-06-12T03:50:33.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483739,1749700233467,-490.0,0.00019178,2,"2025-06-12T03:50:33.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483742,1749700233478,-490.0,0.00019178,2,"2025-06-12T03:50:33.478",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483744,1749700233489,-490.0,0.00019178,2,"2025-06-12T03:50:33.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483746,1749700233499,-198.52163488,0.00019178,2,"2025-06-12T03:50:33.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483748,1749700233509,-465.34807833,0.00019178,2,"2025-06-12T03:50:33.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483750,1749700233520,-490.0,0.00019178,2,"2025-06-12T03:50:33.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483752,1749700233530,-490.0,0.00019178,2,"2025-06-12T03:50:33.530",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483754,1749700233540,-177.15310941,0.00019178,2,"2025-06-12T03:50:33.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483756,1749700233550,-474.30600673,0.00019178,2,"2025-06-12T03:50:33.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483758,1749700233560,-500.0,0.00019178,2,"2025-06-12T03:50:33.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483760,1749700233571,-500.0,0.00019178,2,"2025-06-12T03:50:33.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483762,1749700233581,-156.16373457,0.00019178,2,"2025-06-12T03:50:33.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484184,1749700237958,-500.0,0.00019172,2,"2025-06-12T03:50:37.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484186,1749700237968,-400.61186407,0.00019172,2,"2025-06-12T03:50:37.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484235,1749700238430,514.76,0.00016461,2,"2025-06-12T03:50:38.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484295,1749700240293,-514.76,0.00018725,2,"2025-06-12T03:50:40.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484296,1749700240303,-99.38813593,0.00019172,2,"2025-06-12T03:50:40.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484297,1749700240312,-500.0,0.00019172,2,"2025-06-12T03:50:40.312",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484298,1749700240322,-500.0,0.00019172,2,"2025-06-12T03:50:40.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484299,1749700240331,-500.0,0.00019172,2,"2025-06-12T03:50:40.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484300,1749700240341,-500.0,0.00019172,2,"2025-06-12T03:50:40.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484301,1749700240351,-500.0,0.00019172,2,"2025-06-12T03:50:40.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484302,1749700240360,-500.0,0.00019172,2,"2025-06-12T03:50:40.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484303,1749700240370,-500.0,0.00019172,2,"2025-06-12T03:50:40.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484304,1749700240380,-500.0,0.00019172,2,"2025-06-12T03:50:40.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484305,1749700240391,-500.0,0.00019172,2,"2025-06-12T03:50:40.391",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484306,1749700240401,-646.72983302,0.00019172,2,"2025-06-12T03:50:40.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484307,1749700240410,-500.0,0.00019172,2,"2025-06-12T03:50:40.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484308,1749700240420,-500.0,0.00019172,2,"2025-06-12T03:50:40.420",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484309,1749700240430,-343.83626543,0.00019178,2,"2025-06-12T03:50:40.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484310,1749700240440,-500.0,0.00019178,2,"2025-06-12T03:50:40.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484311,1749700240450,-490.0,0.00019178,2,"2025-06-12T03:50:40.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484312,1749700240460,-437.64711342,0.00019178,2,"2025-06-12T03:50:40.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484313,1749700240474,-497.43,0.00019178,2,"2025-06-12T03:50:40.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484314,1749700240483,-490.0,0.00019178,2,"2025-06-12T03:50:40.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484315,1749700240494,-922.97,0.00019178,2,"2025-06-12T03:50:40.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484316,1749700240503,-490.0,0.00019178,2,"2025-06-12T03:50:40.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484317,1749700240513,-490.0,0.00019178,2,"2025-06-12T03:50:40.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484318,1749700240523,-490.0,0.00019178,2,"2025-06-12T03:50:40.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484319,1749700240533,-490.0,0.00019178,2,"2025-06-12T03:50:40.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484320,1749700240542,-490.0,0.00019178,2,"2025-06-12T03:50:40.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484321,1749700240552,-490.0,0.00019178,2,"2025-06-12T03:50:40.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484322,1749700240562,-280.69216527,0.00019178,2,"2025-06-12T03:50:40.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484323,1749700240571,-490.0,0.00019178,2,"2025-06-12T03:50:40.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484324,1749700240581,-315.24672384,0.00019178,2,"2025-06-12T03:50:40.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484325,1749700240590,-490.0,0.00019178,2,"2025-06-12T03:50:40.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484326,1749700240600,-490.0,0.00019178,2,"2025-06-12T03:50:40.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484327,1749700240609,-490.0,0.00019178,2,"2025-06-12T03:50:40.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484329,1749700240619,-490.0,0.00019178,2,"2025-06-12T03:50:40.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484331,1749700240628,-490.0,0.00019178,2,"2025-06-12T03:50:40.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484333,1749700240637,-491.24583023,0.00019178,2,"2025-06-12T03:50:40.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484335,1749700240647,-490.0,0.00019178,2,"2025-06-12T03:50:40.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484336,1749700240656,-490.0,0.00019178,2,"2025-06-12T03:50:40.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484337,1749700240665,-400.0,0.00019178,2,"2025-06-12T03:50:40.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484338,1749700240674,-889.46,0.00019178,2,"2025-06-12T03:50:40.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484339,1749700240683,-447.43897518,0.00019178,2,"2025-06-12T03:50:40.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484340,1749700240692,-490.0,0.00019178,2,"2025-06-12T03:50:40.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484341,1749700240706,-490.0,0.00019178,2,"2025-06-12T03:50:40.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484342,1749700240715,-850.17,0.00019178,2,"2025-06-12T03:50:40.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484343,1749700240726,-490.0,0.00019178,2,"2025-06-12T03:50:40.726",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484344,1749700240736,-490.0,0.00019178,2,"2025-06-12T03:50:40.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484345,1749700240746,-490.0,0.00019178,2,"2025-06-12T03:50:40.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484346,1749700240755,-490.0,0.00019178,2,"2025-06-12T03:50:40.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484347,1749700240765,-767.13,0.00019178,2,"2025-06-12T03:50:40.765",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484348,1749700240775,-490.0,0.00019178,2,"2025-06-12T03:50:40.775",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484349,1749700240785,-490.0,0.00019178,2,"2025-06-12T03:50:40.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484350,1749700240795,-490.0,0.00019178,2,"2025-06-12T03:50:40.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484351,1749700240803,-474.38231334,0.00019178,2,"2025-06-12T03:50:40.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484352,1749700240813,-490.0,0.00019178,2,"2025-06-12T03:50:40.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484353,1749700240823,-490.0,0.00019178,2,"2025-06-12T03:50:40.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484354,1749700240832,-490.0,0.00019178,2,"2025-06-12T03:50:40.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484355,1749700240842,-480.0,0.00019178,2,"2025-06-12T03:50:40.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484356,1749700240852,-490.0,0.00019178,2,"2025-06-12T03:50:40.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484357,1749700240862,-827.19,0.00019178,2,"2025-06-12T03:50:40.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484358,1749700240872,-622.5,0.00019178,2,"2025-06-12T03:50:40.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484359,1749700240881,-490.0,0.00019178,2,"2025-06-12T03:50:40.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484360,1749700240891,-490.0,0.00019178,2,"2025-06-12T03:50:40.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484361,1749700240900,-487.38502279,0.00019178,2,"2025-06-12T03:50:40.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484362,1749700240911,-490.0,0.00019178,2,"2025-06-12T03:50:40.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484363,1749700240921,-490.0,0.00019178,2,"2025-06-12T03:50:40.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484364,1749700240930,-490.0,0.00019178,2,"2025-06-12T03:50:40.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484365,1749700240939,-490.0,0.00019178,2,"2025-06-12T03:50:40.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484366,1749700240949,-490.0,0.00019178,2,"2025-06-12T03:50:40.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484367,1749700240958,-490.0,0.00019178,2,"2025-06-12T03:50:40.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484368,1749700240969,-489.810198,0.00019178,2,"2025-06-12T03:50:40.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484369,1749700240979,-755.75,0.00019178,2,"2025-06-12T03:50:40.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484370,1749700240988,-499.05,0.00019178,2,"2025-06-12T03:50:40.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484371,1749700240998,-490.0,0.00019178,2,"2025-06-12T03:50:40.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484372,1749700241007,-614.89,0.00019178,2,"2025-06-12T03:50:41.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484373,1749700241017,-444.02622992,0.00019178,2,"2025-06-12T03:50:41.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484374,1749700241027,-460.0,0.00019178,2,"2025-06-12T03:50:41.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484375,1749700241036,-490.0,0.00019178,2,"2025-06-12T03:50:41.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484376,1749700241046,-756.13,0.00019178,2,"2025-06-12T03:50:41.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484377,1749700241056,-490.0,0.00019178,2,"2025-06-12T03:50:41.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484378,1749700241066,-490.0,0.00019178,2,"2025-06-12T03:50:41.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484379,1749700241076,-711.65,0.00019178,2,"2025-06-12T03:50:41.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484380,1749700241086,-1203.41,0.00019178,2,"2025-06-12T03:50:41.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484381,1749700241095,-819.02,0.00019178,2,"2025-06-12T03:50:41.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484382,1749700241105,-899.64,0.00019178,2,"2025-06-12T03:50:41.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484383,1749700241114,-490.0,0.00019178,2,"2025-06-12T03:50:41.114",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484384,1749700241124,-490.0,0.00019178,2,"2025-06-12T03:50:41.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484385,1749700241133,-490.0,0.00019178,2,"2025-06-12T03:50:41.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484386,1749700241143,-490.0,0.00019178,2,"2025-06-12T03:50:41.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484387,1749700241154,-490.0,0.00019178,2,"2025-06-12T03:50:41.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484388,1749700241163,-490.0,0.00019178,2,"2025-06-12T03:50:41.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484389,1749700241173,-490.0,0.00019178,2,"2025-06-12T03:50:41.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484390,1749700241183,-947.31,0.00019178,2,"2025-06-12T03:50:41.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484391,1749700241193,-490.0,0.00019178,2,"2025-06-12T03:50:41.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484392,1749700241203,-480.0,0.00019178,2,"2025-06-12T03:50:41.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484393,1749700241213,-1496.96,0.00019178,2,"2025-06-12T03:50:41.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484394,1749700241224,-490.0,0.00019178,2,"2025-06-12T03:50:41.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484395,1749700241234,-1249.79,0.00019178,2,"2025-06-12T03:50:41.234",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484396,1749700241244,-1076.31,0.00019178,2,"2025-06-12T03:50:41.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484397,1749700241254,-490.0,0.00019178,2,"2025-06-12T03:50:41.254",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484398,1749700241264,-898.04,0.00019178,2,"2025-06-12T03:50:41.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484399,1749700241274,-647.26,0.00019178,2,"2025-06-12T03:50:41.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484400,1749700241283,-490.0,0.00019178,2,"2025-06-12T03:50:41.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484401,1749700241293,-490.0,0.00019178,2,"2025-06-12T03:50:41.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484402,1749700241302,-480.0,0.00019178,2,"2025-06-12T03:50:41.302",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484403,1749700241312,-1200.5,0.00019178,2,"2025-06-12T03:50:41.312",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484404,1749700241321,-2045.38,0.00019178,2,"2025-06-12T03:50:41.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484405,1749700241331,-1012.11,0.00019178,2,"2025-06-12T03:50:41.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484406,1749700241340,-490.0,0.00019178,2,"2025-06-12T03:50:41.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484407,1749700241350,-490.0,0.00019178,2,"2025-06-12T03:50:41.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484408,1749700241359,-233.20200717,0.00019178,2,"2025-06-12T03:50:41.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484409,1749700241369,-480.0,0.00019178,2,"2025-06-12T03:50:41.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484410,1749700241379,-490.0,0.00019178,2,"2025-06-12T03:50:41.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484411,1749700241388,-811.62,0.00019178,2,"2025-06-12T03:50:41.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484412,1749700241398,-490.0,0.00019178,2,"2025-06-12T03:50:41.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484413,1749700241407,-224.37065658,0.00019178,2,"2025-06-12T03:50:41.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484414,1749700241417,-313.13718106,0.00019178,2,"2025-06-12T03:50:41.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484415,1749700241427,-322.33858604,0.00019178,2,"2025-06-12T03:50:41.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484416,1749700241437,-490.0,0.00019178,2,"2025-06-12T03:50:41.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484417,1749700241447,-480.0,0.00019178,2,"2025-06-12T03:50:41.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484418,1749700241456,-480.0,0.00019178,2,"2025-06-12T03:50:41.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484419,1749700241465,-971.72,0.00019178,2,"2025-06-12T03:50:41.465",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484420,1749700241477,-593.18,0.00019178,2,"2025-06-12T03:50:41.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484421,1749700241487,-435.21548204,0.00019178,2,"2025-06-12T03:50:41.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484422,1749700241497,-490.0,0.00019178,2,"2025-06-12T03:50:41.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484423,1749700241507,-486.63442853,0.00019178,2,"2025-06-12T03:50:41.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484424,1749700241517,-490.0,0.00019178,2,"2025-06-12T03:50:41.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484425,1749700241527,-1115.64,0.00019178,2,"2025-06-12T03:50:41.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484426,1749700241537,-616.77,0.00019178,2,"2025-06-12T03:50:41.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484427,1749700241547,-490.0,0.00019178,2,"2025-06-12T03:50:41.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484428,1749700241556,-855.11,0.00019178,2,"2025-06-12T03:50:41.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484429,1749700241566,-447.98252264,0.00019178,2,"2025-06-12T03:50:41.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484430,1749700241576,-487.26300232,0.00019178,2,"2025-06-12T03:50:41.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484431,1749700241586,-490.0,0.00019178,2,"2025-06-12T03:50:41.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484432,1749700241595,-385.28009493,0.00019178,2,"2025-06-12T03:50:41.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484433,1749700241605,-490.0,0.00019178,2,"2025-06-12T03:50:41.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484434,1749700241615,-822.42,0.00019178,2,"2025-06-12T03:50:41.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484435,1749700241625,-490.0,0.00019178,2,"2025-06-12T03:50:41.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484436,1749700241635,-490.0,0.00019178,2,"2025-06-12T03:50:41.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484437,1749700241644,-241.68640184,0.00019178,2,"2025-06-12T03:50:41.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484438,1749700241654,-672.39,0.00019178,2,"2025-06-12T03:50:41.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484439,1749700241663,-490.0,0.00019178,2,"2025-06-12T03:50:41.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484440,1749700241673,-1356.55,0.00019178,2,"2025-06-12T03:50:41.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484441,1749700241683,-490.0,0.00019178,2,"2025-06-12T03:50:41.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484442,1749700241692,-490.0,0.00019178,2,"2025-06-12T03:50:41.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484443,1749700241706,-1053.56,0.00019178,2,"2025-06-12T03:50:41.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484444,1749700241715,-490.0,0.00019178,2,"2025-06-12T03:50:41.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484445,1749700241727,-808.47,0.00019178,2,"2025-06-12T03:50:41.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484446,1749700241736,-490.0,0.00019178,2,"2025-06-12T03:50:41.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484447,1749700241746,-490.0,0.00019178,2,"2025-06-12T03:50:41.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484448,1749700241755,-490.0,0.00019178,2,"2025-06-12T03:50:41.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484449,1749700241765,-631.22,0.00019178,2,"2025-06-12T03:50:41.765",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484450,1749700241775,-1030.69,0.00019178,2,"2025-06-12T03:50:41.775",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484451,1749700241786,-470.0,0.00019178,2,"2025-06-12T03:50:41.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484452,1749700241796,-490.0,0.00019178,2,"2025-06-12T03:50:41.796",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484453,1749700241806,-885.99,0.00019178,2,"2025-06-12T03:50:41.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484454,1749700241816,-782.42,0.00019178,2,"2025-06-12T03:50:41.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484455,1749700241826,-476.3877114,0.00019178,2,"2025-06-12T03:50:41.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484456,1749700241836,-874.04,0.00019178,2,"2025-06-12T03:50:41.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484457,1749700241845,-490.0,0.00019178,2,"2025-06-12T03:50:41.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484458,1749700241855,-703.96,0.00019178,2,"2025-06-12T03:50:41.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484459,1749700241864,-490.0,0.00019178,2,"2025-06-12T03:50:41.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484460,1749700241874,-794.33,0.00019178,2,"2025-06-12T03:50:41.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484461,1749700241883,-256.51002767,0.00019178,2,"2025-06-12T03:50:41.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484462,1749700241893,-490.0,0.00019178,2,"2025-06-12T03:50:41.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484463,1749700241902,-1494.77,0.00019178,2,"2025-06-12T03:50:41.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484464,1749700241911,-1133.77,0.00019178,2,"2025-06-12T03:50:41.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484465,1749700241921,-521.26,0.00019178,2,"2025-06-12T03:50:41.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484466,1749700241931,-490.0,0.00019178,2,"2025-06-12T03:50:41.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484467,1749700241941,-493.33961571,0.00019178,2,"2025-06-12T03:50:41.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484468,1749700241951,-490.0,0.00019178,2,"2025-06-12T03:50:41.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484469,1749700241961,-707.84,0.00019178,2,"2025-06-12T03:50:41.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484470,1749700241971,-1536.85,0.00019178,2,"2025-06-12T03:50:41.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484471,1749700241980,-490.0,0.00019178,2,"2025-06-12T03:50:41.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484472,1749700241990,-1251.9,0.00019178,2,"2025-06-12T03:50:41.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484473,1749700242000,-393.71478913,0.00019178,2,"2025-06-12T03:50:42.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484474,1749700242009,-655.46,0.00019178,2,"2025-06-12T03:50:42.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484475,1749700242020,-490.0,0.00019178,2,"2025-06-12T03:50:42.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484476,1749700242030,-490.0,0.00019178,2,"2025-06-12T03:50:42.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484477,1749700242039,-1283.24,0.00019178,2,"2025-06-12T03:50:42.039",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484478,1749700242048,-723.12,0.00019178,2,"2025-06-12T03:50:42.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484479,1749700242058,-854.76,0.00019178,2,"2025-06-12T03:50:42.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484480,1749700242067,-492.23522487,0.00019178,2,"2025-06-12T03:50:42.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484481,1749700242077,-1332.76,0.00019178,2,"2025-06-12T03:50:42.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484482,1749700242086,-487.21369278,0.00019178,2,"2025-06-12T03:50:42.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484483,1749700242095,-1057.64,0.00019178,2,"2025-06-12T03:50:42.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484484,1749700242104,-941.15,0.00019178,2,"2025-06-12T03:50:42.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484485,1749700242113,-490.0,0.00019178,2,"2025-06-12T03:50:42.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484486,1749700242122,-490.0,0.00019178,2,"2025-06-12T03:50:42.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484487,1749700242132,-490.0,0.00019178,2,"2025-06-12T03:50:42.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484488,1749700242141,-2178.17,0.00019178,2,"2025-06-12T03:50:42.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484489,1749700242151,-1095.5,0.00019178,2,"2025-06-12T03:50:42.151",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484490,1749700242160,-1114.51,0.00019178,2,"2025-06-12T03:50:42.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484491,1749700242169,-217.67516002,0.00019178,2,"2025-06-12T03:50:42.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484492,1749700242178,-490.0,0.00019178,2,"2025-06-12T03:50:42.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484493,1749700242188,-490.0,0.00019178,2,"2025-06-12T03:50:42.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484494,1749700242198,-1000.0,0.00019178,2,"2025-06-12T03:50:42.198",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484495,1749700242208,-925.19,0.00019178,2,"2025-06-12T03:50:42.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484496,1749700242217,-511.13730372,0.00019178,2,"2025-06-12T03:50:42.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484497,1749700242228,-490.0,0.00019178,2,"2025-06-12T03:50:42.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484498,1749700242238,-462.96047761,0.00019178,2,"2025-06-12T03:50:42.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484499,1749700242248,-490.0,0.00019178,2,"2025-06-12T03:50:42.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484500,1749700242258,-602.09,0.00019178,2,"2025-06-12T03:50:42.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484501,1749700242267,-490.0,0.00019178,2,"2025-06-12T03:50:42.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484502,1749700242276,-488.00410648,0.00019178,2,"2025-06-12T03:50:42.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484503,1749700242285,-1088.61,0.00019178,2,"2025-06-12T03:50:42.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484504,1749700242295,-487.98100498,0.00019178,2,"2025-06-12T03:50:42.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484505,1749700242306,-490.0,0.00019178,2,"2025-06-12T03:50:42.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484506,1749700242316,-490.0,0.00019178,2,"2025-06-12T03:50:42.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484507,1749700242325,-490.0,0.00019178,2,"2025-06-12T03:50:42.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484508,1749700242335,-490.0,0.00019178,2,"2025-06-12T03:50:42.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484509,1749700242345,-720.18,0.00019178,2,"2025-06-12T03:50:42.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484510,1749700242355,-696.79,0.00019178,2,"2025-06-12T03:50:42.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484511,1749700242365,-250.0,0.00019178,2,"2025-06-12T03:50:42.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484512,1749700242375,-891.05,0.00019178,2,"2025-06-12T03:50:42.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484513,1749700242385,-490.0,0.00019178,2,"2025-06-12T03:50:42.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484514,1749700242395,-490.0,0.00019178,2,"2025-06-12T03:50:42.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484515,1749700242405,-345.31956347,0.00019178,2,"2025-06-12T03:50:42.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484516,1749700242415,-490.0,0.00019178,2,"2025-06-12T03:50:42.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484517,1749700242424,-551.37088208,0.00019178,2,"2025-06-12T03:50:42.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484518,1749700242434,-490.0,0.00019178,2,"2025-06-12T03:50:42.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484519,1749700242443,-1184.85,0.00019178,2,"2025-06-12T03:50:42.443",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484520,1749700242453,-1801.1,0.00019178,2,"2025-06-12T03:50:42.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484521,1749700242463,-577.22,0.00019178,2,"2025-06-12T03:50:42.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484522,1749700242475,-490.0,0.00019178,2,"2025-06-12T03:50:42.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484523,1749700242484,-846.52,0.00019178,2,"2025-06-12T03:50:42.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484524,1749700242494,-490.0,0.00019178,2,"2025-06-12T03:50:42.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484525,1749700242504,-492.22812019,0.00019178,2,"2025-06-12T03:50:42.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484526,1749700242514,-486.2047386,0.00019178,2,"2025-06-12T03:50:42.514",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484527,1749700242525,-643.46,0.00019178,2,"2025-06-12T03:50:42.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484528,1749700242535,-496.55,0.00019178,2,"2025-06-12T03:50:42.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484529,1749700242546,-254.75389076,0.00019178,2,"2025-06-12T03:50:42.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484530,1749700242556,-924.98,0.00019178,2,"2025-06-12T03:50:42.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484531,1749700242566,-490.0,0.00019178,2,"2025-06-12T03:50:42.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484532,1749700242575,-490.0,0.00019178,2,"2025-06-12T03:50:42.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484533,1749700242586,-490.0,0.00019178,2,"2025-06-12T03:50:42.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484534,1749700242595,-200.98911087,0.00019178,2,"2025-06-12T03:50:42.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484535,1749700242605,-490.0,0.00019178,2,"2025-06-12T03:50:42.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484536,1749700242615,-942.56,0.00019178,2,"2025-06-12T03:50:42.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484537,1749700242625,-490.0,0.00019178,2,"2025-06-12T03:50:42.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484538,1749700242635,-490.0,0.00019178,2,"2025-06-12T03:50:42.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484539,1749700242644,-490.0,0.00019178,2,"2025-06-12T03:50:42.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484540,1749700242654,-1826.56,0.00019178,2,"2025-06-12T03:50:42.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484541,1749700242664,-922.16,0.00019178,2,"2025-06-12T03:50:42.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484542,1749700242674,-966.01,0.00019178,2,"2025-06-12T03:50:42.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484543,1749700242683,-1384.55,0.00019178,2,"2025-06-12T03:50:42.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484544,1749700242693,-975.54,0.00019178,2,"2025-06-12T03:50:42.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484545,1749700242708,-490.0,0.00019178,2,"2025-06-12T03:50:42.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484546,1749700242718,-463.52531711,0.00019178,2,"2025-06-12T03:50:42.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484547,1749700242728,-5948.95,0.00019178,2,"2025-06-12T03:50:42.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484548,1749700242738,-627.19,0.00019178,2,"2025-06-12T03:50:42.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484549,1749700242748,-10285.41,0.00019178,2,"2025-06-12T03:50:42.748",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484550,1749700242757,-490.0,0.00019178,2,"2025-06-12T03:50:42.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484551,1749700242767,-480.0,0.00019178,2,"2025-06-12T03:50:42.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484552,1749700242776,-490.0,0.00019178,2,"2025-06-12T03:50:42.776",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484554,1749700242785,-480.0,0.00019178,2,"2025-06-12T03:50:42.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484555,1749700242795,-1616.81,0.00019178,2,"2025-06-12T03:50:42.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484557,1749700242805,-2373.88,0.00019178,2,"2025-06-12T03:50:42.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484559,1749700242815,-1268.74,0.00019178,2,"2025-06-12T03:50:42.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484560,1749700242824,-941.11,0.00019178,2,"2025-06-12T03:50:42.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484562,1749700242834,-678.35,0.00019178,2,"2025-06-12T03:50:42.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484564,1749700242843,-1666.99,0.00019178,2,"2025-06-12T03:50:42.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484565,1749700242853,-490.0,0.00019178,2,"2025-06-12T03:50:42.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484566,1749700242863,-490.0,0.00019178,2,"2025-06-12T03:50:42.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484567,1749700242872,-458.64400778,0.00019178,2,"2025-06-12T03:50:42.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484568,1749700242882,-490.0,0.00019178,2,"2025-06-12T03:50:42.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484569,1749700242892,-1162.6,0.00019178,2,"2025-06-12T03:50:42.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484570,1749700242903,-771.77,0.00019178,2,"2025-06-12T03:50:42.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484571,1749700242912,-2029.75,0.00019178,2,"2025-06-12T03:50:42.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484572,1749700242923,-1000.0,0.00019178,2,"2025-06-12T03:50:42.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484573,1749700242932,-490.0,0.00019178,2,"2025-06-12T03:50:42.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484574,1749700242942,-1057.47,0.00019178,2,"2025-06-12T03:50:42.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484575,1749700242952,-490.0,0.00019178,2,"2025-06-12T03:50:42.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484576,1749700242962,-386.38006168,0.00019178,2,"2025-06-12T03:50:42.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484578,1749700242972,-254.397119,0.00019178,2,"2025-06-12T03:50:42.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484580,1749700242982,-162.473877,0.00019178,2,"2025-06-12T03:50:42.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484581,1749700242991,-490.0,0.00019178,2,"2025-06-12T03:50:42.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484582,1749700243002,-490.0,0.00019178,2,"2025-06-12T03:50:43.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484583,1749700243011,-998.88,0.00019178,2,"2025-06-12T03:50:43.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484584,1749700243021,-1217.05,0.00019178,2,"2025-06-12T03:50:43.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484585,1749700243030,-1243.41,0.00019178,2,"2025-06-12T03:50:43.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484586,1749700243040,-987.77,0.00019178,2,"2025-06-12T03:50:43.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484587,1749700243049,-296.41055237,0.00019178,2,"2025-06-12T03:50:43.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484588,1749700243059,-843.3,0.00019178,2,"2025-06-12T03:50:43.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484589,1749700243068,-293.06481787,0.00019178,2,"2025-06-12T03:50:43.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484590,1749700243077,-1821.81,0.00019178,2,"2025-06-12T03:50:43.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484591,1749700243087,-490.0,0.00019178,2,"2025-06-12T03:50:43.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484592,1749700243096,-480.0,0.00019178,2,"2025-06-12T03:50:43.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484593,1749700243105,-490.0,0.00019178,2,"2025-06-12T03:50:43.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484594,1749700243115,-972.3,0.00019178,2,"2025-06-12T03:50:43.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484595,1749700243124,-490.0,0.00019178,2,"2025-06-12T03:50:43.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484596,1749700243133,-455.55325543,0.00019178,2,"2025-06-12T03:50:43.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484597,1749700243142,-844.43,0.00019178,2,"2025-06-12T03:50:43.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484598,1749700243152,-1550.17,0.00019178,2,"2025-06-12T03:50:43.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484599,1749700243163,-490.0,0.00019178,2,"2025-06-12T03:50:43.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484600,1749700243172,-747.39,0.00019178,2,"2025-06-12T03:50:43.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484601,1749700243182,-440.05294562,0.00019178,2,"2025-06-12T03:50:43.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484602,1749700243191,-490.0,0.00019178,2,"2025-06-12T03:50:43.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484603,1749700243201,-1069.64,0.00019178,2,"2025-06-12T03:50:43.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484604,1749700243210,-640.37,0.00019178,2,"2025-06-12T03:50:43.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484605,1749700243221,-506.47395319,0.00019178,2,"2025-06-12T03:50:43.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484606,1749700243232,-656.53,0.00019178,2,"2025-06-12T03:50:43.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484607,1749700243241,-3558.2,0.00019178,2,"2025-06-12T03:50:43.241",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484608,1749700243251,-563.37,0.00019178,2,"2025-06-12T03:50:43.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484609,1749700243261,-4030.14,0.00019178,2,"2025-06-12T03:50:43.261",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484610,1749700243272,-5208.58,0.00019178,2,"2025-06-12T03:50:43.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484611,1749700243281,-569.44,0.00019178,2,"2025-06-12T03:50:43.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484612,1749700243291,-490.0,0.00019178,2,"2025-06-12T03:50:43.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484614,1749700243301,-379.11474035,0.00019178,2,"2025-06-12T03:50:43.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484615,1749700243310,-490.0,0.00019178,2,"2025-06-12T03:50:43.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484616,1749700243320,-456.60007807,0.00019178,2,"2025-06-12T03:50:43.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484617,1749700243330,-344.759118,0.00019178,2,"2025-06-12T03:50:43.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484631,1749700243555,-1226.37,0.00019178,2,"2025-06-12T03:50:43.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484632,1749700243566,-259.85570006,0.00019178,2,"2025-06-12T03:50:43.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484633,1749700243577,-14317.86,0.00019178,2,"2025-06-12T03:50:43.577",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484634,1749700243588,-490.0,0.00019178,2,"2025-06-12T03:50:43.588",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484635,1749700243598,-500.0,0.00019178,2,"2025-06-12T03:50:43.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484636,1749700243607,-490.0,0.00019178,2,"2025-06-12T03:50:43.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484637,1749700243618,-500.0,0.00019178,2,"2025-06-12T03:50:43.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484638,1749700243627,-351.41758836,0.00019178,2,"2025-06-12T03:50:43.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484639,1749700243638,-723.46,0.00019178,2,"2025-06-12T03:50:43.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484640,1749700243648,-2321.93,0.00019178,2,"2025-06-12T03:50:43.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484641,1749700243657,-2497.86,0.00019178,2,"2025-06-12T03:50:43.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484642,1749700243667,-1375.63,0.00019178,2,"2025-06-12T03:50:43.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484643,1749700243677,-490.0,0.00019178,2,"2025-06-12T03:50:43.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484644,1749700243687,-490.0,0.00019178,2,"2025-06-12T03:50:43.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484645,1749700243698,-2020.89,0.00019178,2,"2025-06-12T03:50:43.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484646,1749700243711,-491.26328575,0.00019178,2,"2025-06-12T03:50:43.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484647,1749700243722,-1148.95,0.00019178,2,"2025-06-12T03:50:43.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484648,1749700243732,-1130.28,0.00019178,2,"2025-06-12T03:50:43.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484649,1749700243741,-490.0,0.00019178,2,"2025-06-12T03:50:43.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484650,1749700243752,-490.0,0.00019178,2,"2025-06-12T03:50:43.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484651,1749700243762,-3161.38,0.00019178,2,"2025-06-12T03:50:43.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484652,1749700243772,-490.0,0.00019178,2,"2025-06-12T03:50:43.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484653,1749700243782,-378.91549245,0.00019178,2,"2025-06-12T03:50:43.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484654,1749700243793,-660.94,0.00019178,2,"2025-06-12T03:50:43.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484655,1749700243802,-856.77,0.00019178,2,"2025-06-12T03:50:43.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484656,1749700243812,-604.64,0.00019178,2,"2025-06-12T03:50:43.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484657,1749700243821,-490.0,0.00019178,2,"2025-06-12T03:50:43.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484658,1749700243831,-1091.94,0.00019178,2,"2025-06-12T03:50:43.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484659,1749700243841,-490.0,0.00019178,2,"2025-06-12T03:50:43.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484660,1749700243850,-490.0,0.00019178,2,"2025-06-12T03:50:43.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484661,1749700243859,-1025.69,0.00019178,2,"2025-06-12T03:50:43.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484662,1749700243869,-490.0,0.00019178,2,"2025-06-12T03:50:43.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484663,1749700243878,-490.0,0.00019178,2,"2025-06-12T03:50:43.878",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484664,1749700243887,-2700.21,0.00019178,2,"2025-06-12T03:50:43.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484665,1749700243896,-490.0,0.00019178,2,"2025-06-12T03:50:43.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484666,1749700243906,-5098.41,0.00019178,2,"2025-06-12T03:50:43.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484667,1749700243915,-490.0,0.00019178,2,"2025-06-12T03:50:43.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484668,1749700243924,-540.54,0.00019178,2,"2025-06-12T03:50:43.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484669,1749700243934,-2002.66,0.00019178,2,"2025-06-12T03:50:43.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484670,1749700243942,-490.0,0.00019178,2,"2025-06-12T03:50:43.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484671,1749700243951,-917.31,0.00019178,2,"2025-06-12T03:50:43.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484672,1749700243961,-490.0,0.00019178,2,"2025-06-12T03:50:43.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484673,1749700243971,-847.57,0.00019178,2,"2025-06-12T03:50:43.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484674,1749700243981,-490.0,0.00019178,2,"2025-06-12T03:50:43.981",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484675,1749700243990,-719.1,0.00019178,2,"2025-06-12T03:50:43.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484676,1749700244000,-1403.44,0.00019178,2,"2025-06-12T03:50:44.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484677,1749700244010,-1264.32,0.00019178,2,"2025-06-12T03:50:44.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484678,1749700244020,-1366.15,0.00019178,2,"2025-06-12T03:50:44.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484679,1749700244029,-490.0,0.00019178,2,"2025-06-12T03:50:44.029",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484680,1749700244039,-1151.41,0.00019178,2,"2025-06-12T03:50:44.039",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484681,1749700244048,-1086.6,0.00019178,2,"2025-06-12T03:50:44.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484682,1749700244058,-490.0,0.00019178,2,"2025-06-12T03:50:44.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484683,1749700244067,-669.62,0.00019178,2,"2025-06-12T03:50:44.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484684,1749700244076,-845.9,0.00019178,2,"2025-06-12T03:50:44.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484685,1749700244086,-490.0,0.00019178,2,"2025-06-12T03:50:44.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484686,1749700244096,-500.0,0.00019178,2,"2025-06-12T03:50:44.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484687,1749700244106,-1409.68,0.00019178,2,"2025-06-12T03:50:44.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484688,1749700244115,-500.0,0.00019178,2,"2025-06-12T03:50:44.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484689,1749700244125,-2163.7,0.00019178,2,"2025-06-12T03:50:44.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484690,1749700244134,-490.0,0.00019178,2,"2025-06-12T03:50:44.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484691,1749700244144,-2112.71,0.00019178,2,"2025-06-12T03:50:44.144",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484692,1749700244153,-432.53312743,0.00019178,2,"2025-06-12T03:50:44.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484693,1749700244162,-490.0,0.00019178,2,"2025-06-12T03:50:44.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484694,1749700244172,-490.0,0.00019178,2,"2025-06-12T03:50:44.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484695,1749700244181,-1263.2,0.00019178,2,"2025-06-12T03:50:44.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484696,1749700244191,-1325.37,0.00019178,2,"2025-06-12T03:50:44.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484697,1749700244200,-665.99,0.00019178,2,"2025-06-12T03:50:44.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484698,1749700244210,-744.08,0.00019178,2,"2025-06-12T03:50:44.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484699,1749700244219,-490.0,0.00019178,2,"2025-06-12T03:50:44.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484700,1749700244229,-490.0,0.00019178,2,"2025-06-12T03:50:44.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484701,1749700244238,-785.19207918,0.00019178,2,"2025-06-12T03:50:44.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484702,1749700244247,-2357.65,0.00019178,2,"2025-06-12T03:50:44.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484703,1749700244256,-490.0,0.00019178,2,"2025-06-12T03:50:44.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484704,1749700244266,-491.26349206,0.00019178,2,"2025-06-12T03:50:44.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484705,1749700244276,-490.0,0.00019178,2,"2025-06-12T03:50:44.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484706,1749700244285,-490.0,0.00019178,2,"2025-06-12T03:50:44.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484707,1749700244295,-673.08,0.00019178,2,"2025-06-12T03:50:44.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484708,1749700244304,-678.12,0.00019178,2,"2025-06-12T03:50:44.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484709,1749700244314,-863.8,0.00019178,2,"2025-06-12T03:50:44.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484710,1749700244323,-497.65,0.00019178,2,"2025-06-12T03:50:44.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484711,1749700244333,-2255.21,0.00019178,2,"2025-06-12T03:50:44.333",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484712,1749700244342,-490.0,0.00019178,2,"2025-06-12T03:50:44.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484713,1749700244352,-1652.15,0.00019178,2,"2025-06-12T03:50:44.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484714,1749700244363,-492.64,0.00019178,2,"2025-06-12T03:50:44.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484715,1749700244372,-565.8,0.00019178,2,"2025-06-12T03:50:44.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484716,1749700244382,-6070.67,0.00019178,2,"2025-06-12T03:50:44.382",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484717,1749700244392,-587.05,0.00019178,2,"2025-06-12T03:50:44.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484718,1749700244402,-490.0,0.00019178,2,"2025-06-12T03:50:44.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484719,1749700244411,-1181.47,0.00019178,2,"2025-06-12T03:50:44.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484720,1749700244421,-505.7,0.00019178,2,"2025-06-12T03:50:44.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484721,1749700244431,-490.0,0.00019178,2,"2025-06-12T03:50:44.431",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484722,1749700244441,-908.87,0.00019178,2,"2025-06-12T03:50:44.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484723,1749700244450,-4017.05,0.00019178,2,"2025-06-12T03:50:44.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484724,1749700244460,-490.0,0.00019178,2,"2025-06-12T03:50:44.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484725,1749700244472,-449.57006989,0.00019178,2,"2025-06-12T03:50:44.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484726,1749700244481,-490.0,0.00019178,2,"2025-06-12T03:50:44.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484727,1749700244491,-804.83,0.00019178,2,"2025-06-12T03:50:44.491",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484728,1749700244500,-622.92,0.00019178,2,"2025-06-12T03:50:44.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484729,1749700244510,-2533.24,0.00019178,2,"2025-06-12T03:50:44.510",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484730,1749700244520,-6097.46,0.00019178,2,"2025-06-12T03:50:44.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484731,1749700244530,-490.0,0.00019178,2,"2025-06-12T03:50:44.530",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484732,1749700244539,-490.0,0.00019178,2,"2025-06-12T03:50:44.539",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484733,1749700244549,-510.02,0.00019178,2,"2025-06-12T03:50:44.549",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484734,1749700244559,-490.0,0.00019178,2,"2025-06-12T03:50:44.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484735,1749700244569,-470.23297458,0.00019178,2,"2025-06-12T03:50:44.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484736,1749700244578,-579.36,0.00019178,2,"2025-06-12T03:50:44.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484737,1749700244588,-13620.88,0.00019178,2,"2025-06-12T03:50:44.588",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484738,1749700244597,-3182.7,0.00019178,2,"2025-06-12T03:50:44.597",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484739,1749700244607,-4404.2,0.00019178,2,"2025-06-12T03:50:44.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484740,1749700244617,-18822.28,0.00019178,2,"2025-06-12T03:50:44.617",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484741,1749700244627,-1047.36,0.00019178,2,"2025-06-12T03:50:44.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484742,1749700244636,-490.0,0.00019178,2,"2025-06-12T03:50:44.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484743,1749700244646,-840.0,0.00019178,2,"2025-06-12T03:50:44.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484744,1749700244655,-459.25031828,0.00019178,2,"2025-06-12T03:50:44.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484745,1749700244665,-500.0,0.00019178,2,"2025-06-12T03:50:44.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484746,1749700244674,-4226.23,0.00019178,2,"2025-06-12T03:50:44.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484747,1749700244684,-490.0,0.00019178,2,"2025-06-12T03:50:44.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484748,1749700244693,-490.0,0.00019178,2,"2025-06-12T03:50:44.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484749,1749700244705,-490.0,0.00019178,2,"2025-06-12T03:50:44.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484750,1749700244715,-517.80775217,0.00019178,2,"2025-06-12T03:50:44.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484751,1749700244725,-490.0,0.00019178,2,"2025-06-12T03:50:44.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484752,1749700244735,-490.0,0.00019178,2,"2025-06-12T03:50:44.735",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484753,1749700244745,-600.79,0.00019178,2,"2025-06-12T03:50:44.745",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484754,1749700244755,-490.0,0.00019178,2,"2025-06-12T03:50:44.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484755,1749700244765,-1473.82,0.00019178,2,"2025-06-12T03:50:44.765",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484756,1749700244774,-1473.82,0.00019178,2,"2025-06-12T03:50:44.774",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484757,1749700244784,-2265.21,0.00019178,2,"2025-06-12T03:50:44.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484758,1749700244793,-2940.78,0.00019178,2,"2025-06-12T03:50:44.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484759,1749700244802,-975.12,0.00019178,2,"2025-06-12T03:50:44.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484760,1749700244811,-471.21275721,0.00019178,2,"2025-06-12T03:50:44.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484761,1749700244821,-1741.06,0.00019178,2,"2025-06-12T03:50:44.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484762,1749700244830,-490.0,0.00019178,2,"2025-06-12T03:50:44.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484763,1749700244839,-490.0,0.00019178,2,"2025-06-12T03:50:44.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484764,1749700244849,-2711.78,0.00019178,2,"2025-06-12T03:50:44.849",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484765,1749700244858,-1283.21,0.00019178,2,"2025-06-12T03:50:44.858",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484766,1749700244867,-490.0,0.00019178,2,"2025-06-12T03:50:44.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484767,1749700244876,-2391.02,0.00019178,2,"2025-06-12T03:50:44.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484768,1749700244886,-490.0,0.00019178,2,"2025-06-12T03:50:44.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484769,1749700244896,-1818.31,0.00019178,2,"2025-06-12T03:50:44.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484770,1749700244905,-951.29,0.00019178,2,"2025-06-12T03:50:44.905",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484771,1749700244914,-593.75194117,0.00019178,2,"2025-06-12T03:50:44.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484772,1749700244923,-490.0,0.00019178,2,"2025-06-12T03:50:44.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484773,1749700244932,-1959.1,0.00019178,2,"2025-06-12T03:50:44.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484774,1749700244942,-703.6,0.00019178,2,"2025-06-12T03:50:44.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484775,1749700244951,-1813.77,0.00019178,2,"2025-06-12T03:50:44.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484776,1749700244960,-490.0,0.00019178,2,"2025-06-12T03:50:44.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484777,1749700244970,-960.57,0.00019178,2,"2025-06-12T03:50:44.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484778,1749700244980,-884.01,0.00019178,2,"2025-06-12T03:50:44.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484779,1749700244989,-515.69450113,0.00019178,2,"2025-06-12T03:50:44.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484780,1749700244998,-480.0,0.00019178,2,"2025-06-12T03:50:44.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484781,1749700245008,-521.46,0.00019178,2,"2025-06-12T03:50:45.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484782,1749700245019,-1044.54,0.00019178,2,"2025-06-12T03:50:45.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484783,1749700245028,-1017.61,0.00019178,2,"2025-06-12T03:50:45.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484784,1749700245037,-490.0,0.00019178,2,"2025-06-12T03:50:45.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484785,1749700245047,-730.84,0.00019178,2,"2025-06-12T03:50:45.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484786,1749700245056,-692.91,0.00019178,2,"2025-06-12T03:50:45.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484787,1749700245065,-390.47179334,0.00019178,2,"2025-06-12T03:50:45.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484788,1749700245074,-735.11,0.00019178,2,"2025-06-12T03:50:45.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484789,1749700245084,-490.0,0.00019178,2,"2025-06-12T03:50:45.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484790,1749700245094,-490.0,0.00019178,2,"2025-06-12T03:50:45.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484791,1749700245103,-208.21937173,0.00019178,2,"2025-06-12T03:50:45.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484792,1749700245112,-490.0,0.00019178,2,"2025-06-12T03:50:45.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484793,1749700245122,-490.0,0.00019178,2,"2025-06-12T03:50:45.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484794,1749700245132,-3139.77,0.00019178,2,"2025-06-12T03:50:45.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484795,1749700245141,-490.0,0.00019178,2,"2025-06-12T03:50:45.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484796,1749700245150,-500.410099,0.00019178,2,"2025-06-12T03:50:45.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484797,1749700245160,-490.0,0.00019178,2,"2025-06-12T03:50:45.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484798,1749700245170,-490.0,0.00019178,2,"2025-06-12T03:50:45.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484799,1749700245179,-490.0,0.00019178,2,"2025-06-12T03:50:45.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484800,1749700245190,-1040.35,0.00019178,2,"2025-06-12T03:50:45.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484801,1749700245200,-446.12121076,0.00019178,2,"2025-06-12T03:50:45.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484802,1749700245210,-2206.99,0.00019178,2,"2025-06-12T03:50:45.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484803,1749700245219,-3133.61,0.00019178,2,"2025-06-12T03:50:45.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484804,1749700245232,-944.75,0.00019178,2,"2025-06-12T03:50:45.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484805,1749700245242,-539.3388557,0.00019178,2,"2025-06-12T03:50:45.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484806,1749700245251,-587.44,0.00019178,2,"2025-06-12T03:50:45.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484807,1749700245261,-674.52,0.00019178,2,"2025-06-12T03:50:45.261",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484808,1749700245270,-1290.51,0.00019178,2,"2025-06-12T03:50:45.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484809,1749700245280,-490.0,0.00019178,2,"2025-06-12T03:50:45.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484810,1749700245290,-490.0,0.00019178,2,"2025-06-12T03:50:45.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484811,1749700245299,-407.40634535,0.00019178,2,"2025-06-12T03:50:45.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484812,1749700245308,-480.0,0.00019178,2,"2025-06-12T03:50:45.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484813,1749700245318,-5195.08,0.00019178,2,"2025-06-12T03:50:45.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484814,1749700245327,-490.0,0.00019178,2,"2025-06-12T03:50:45.327",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484815,1749700245337,-490.0,0.00019178,2,"2025-06-12T03:50:45.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484816,1749700245346,-490.0,0.00019178,2,"2025-06-12T03:50:45.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484817,1749700245356,-490.0,0.00019178,2,"2025-06-12T03:50:45.356",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484818,1749700245366,-844.65,0.00019178,2,"2025-06-12T03:50:45.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484819,1749700245375,-573.63,0.00019178,2,"2025-06-12T03:50:45.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484820,1749700245385,-490.0,0.00019178,2,"2025-06-12T03:50:45.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484821,1749700245395,-1351.94,0.00019178,2,"2025-06-12T03:50:45.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484822,1749700245405,-490.0,0.00019178,2,"2025-06-12T03:50:45.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484823,1749700245415,-490.0,0.00019178,2,"2025-06-12T03:50:45.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484824,1749700245425,-5931.31,0.00019178,2,"2025-06-12T03:50:45.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484825,1749700245434,-1433.07,0.00019178,2,"2025-06-12T03:50:45.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484826,1749700245444,-300.0,0.00019178,2,"2025-06-12T03:50:45.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484827,1749700245454,-394.05866019,0.0001921,2,"2025-06-12T03:50:45.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484828,1749700245464,-301.64909,0.00019242,2,"2025-06-12T03:50:45.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484829,1749700245474,-285.595576,0.00019242,2,"2025-06-12T03:50:45.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484830,1749700245484,-285.595576,0.00019242,2,"2025-06-12T03:50:45.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484831,1749700245495,-151.0,0.00019242,2,"2025-06-12T03:50:45.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484832,1749700245504,-192.65102866,0.00019242,2,"2025-06-12T03:50:45.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484833,1749700245513,-169.27420389,0.00019242,2,"2025-06-12T03:50:45.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484834,1749700245523,-394.05866019,0.00019245,2,"2025-06-12T03:50:45.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484835,1749700245533,-706.10665403,0.0001926,2,"2025-06-12T03:50:45.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484836,1749700245543,-1829.44566435,0.00019261,2,"2025-06-12T03:50:45.543",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484837,1749700245553,-151.0,0.00019262,2,"2025-06-12T03:50:45.553",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484838,1749700245563,-151.0,0.00019262,2,"2025-06-12T03:50:45.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484839,1749700245572,-151.0,0.00019262,2,"2025-06-12T03:50:45.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484840,1749700245582,-500.0,0.00019268,2,"2025-06-12T03:50:45.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484841,1749700245592,-394.05866019,0.00019279,2,"2025-06-12T03:50:45.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484842,1749700245602,-394.05866019,0.00019314,2,"2025-06-12T03:50:45.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484843,1749700245611,-3331.0,0.00019331,2,"2025-06-12T03:50:45.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484844,1749700245622,-945.0,0.00019331,2,"2025-06-12T03:50:45.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484845,1749700245631,-802.0,0.00019331,2,"2025-06-12T03:50:45.631",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484846,1749700245641,-1160.0,0.00019331,2,"2025-06-12T03:50:45.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484847,1749700245651,-1276.0,0.00019331,2,"2025-06-12T03:50:45.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484848,1749700245661,-558.0,0.00019331,2,"2025-06-12T03:50:45.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484849,1749700245670,-927.0,0.00019331,2,"2025-06-12T03:50:45.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484850,1749700245680,-590.0,0.00019331,2,"2025-06-12T03:50:45.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484851,1749700245690,-2001.0,0.00019331,2,"2025-06-12T03:50:45.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484852,1749700245699,-1263.063,0.00019331,2,"2025-06-12T03:50:45.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484853,1749700245714,-7066.0,0.00019331,2,"2025-06-12T03:50:45.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484854,1749700245724,-199.0,0.00019331,2,"2025-06-12T03:50:45.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484855,1749700245734,-163.52,0.00019331,2,"2025-06-12T03:50:45.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484856,1749700245744,-191.622,0.00019331,2,"2025-06-12T03:50:45.744",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484857,1749700245754,-150.0,0.00019331,2,"2025-06-12T03:50:45.754",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484858,1749700245763,-4087.0,0.00019331,2,"2025-06-12T03:50:45.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484859,1749700245772,-185.795,0.00019331,2,"2025-06-12T03:50:45.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484861,1749700245783,-155.0,0.00019331,2,"2025-06-12T03:50:45.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484862,1749700245793,-884.0,0.00019331,2,"2025-06-12T03:50:45.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484863,1749700245803,-1000.0,0.00019338,2,"2025-06-12T03:50:45.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484864,1749700245813,-1000.0,0.00019338,2,"2025-06-12T03:50:45.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484865,1749700245822,-1000.0,0.00019338,2,"2025-06-12T03:50:45.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484866,1749700245832,-1000.0,0.00019338,2,"2025-06-12T03:50:45.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484867,1749700245842,-1000.0,0.00019338,2,"2025-06-12T03:50:45.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484868,1749700245851,-1000.0,0.00019338,2,"2025-06-12T03:50:45.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484869,1749700245861,-1000.0,0.00019338,2,"2025-06-12T03:50:45.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484870,1749700245870,-1000.0,0.00019338,2,"2025-06-12T03:50:45.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484871,1749700245880,-1000.0,0.00019338,2,"2025-06-12T03:50:45.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484872,1749700245889,-999.60337199,0.00019338,2,"2025-06-12T03:50:45.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484877,1749700245979,-176.92,0.00019338,2,"2025-06-12T03:50:45.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484878,1749700245990,-500.0,0.00019338,2,"2025-06-12T03:50:45.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484879,1749700245999,-190.93,0.00019338,2,"2025-06-12T03:50:45.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484880,1749700246009,-1739.708,0.00019338,2,"2025-06-12T03:50:46.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484881,1749700246019,-151.0,0.00019339,2,"2025-06-12T03:50:46.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484882,1749700246028,-151.0,0.00019339,2,"2025-06-12T03:50:46.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484883,1749700246040,-1894.272389,0.00019339,2,"2025-06-12T03:50:46.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484884,1749700246049,-1894.272389,0.00019339,2,"2025-06-12T03:50:46.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484885,1749700246058,-151.0,0.00019339,2,"2025-06-12T03:50:46.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484886,1749700246067,-151.0,0.00019339,2,"2025-06-12T03:50:46.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484887,1749700246077,-301.64909,0.00019339,2,"2025-06-12T03:50:46.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484888,1749700246086,-200.316209,0.00019339,2,"2025-06-12T03:50:46.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484889,1749700246095,-285.595576,0.00019339,2,"2025-06-12T03:50:46.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484890,1749700246105,-285.595576,0.00019339,2,"2025-06-12T03:50:46.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484891,1749700246114,-152.727629,0.00019339,2,"2025-06-12T03:50:46.114",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484892,1749700246124,-500.0,0.00019341,2,"2025-06-12T03:50:46.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484893,1749700246133,-518.91,0.00019341,2,"2025-06-12T03:50:46.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484894,1749700246143,-1473.82,0.00019341,2,"2025-06-12T03:50:46.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484895,1749700246152,-1473.82,0.00019341,2,"2025-06-12T03:50:46.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484896,1749700246161,-151.0,0.00019342,2,"2025-06-12T03:50:46.161",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484897,1749700246171,-212.310412,0.00019342,2,"2025-06-12T03:50:46.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484898,1749700246180,-1894.272389,0.00019342,2,"2025-06-12T03:50:46.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484899,1749700246190,-1894.272389,0.00019342,2,"2025-06-12T03:50:46.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484900,1749700246199,-1894.272389,0.00019342,2,"2025-06-12T03:50:46.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484901,1749700246208,-1894.272389,0.00019342,2,"2025-06-12T03:50:46.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484902,1749700246217,-1894.272389,0.00019342,2,"2025-06-12T03:50:46.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484903,1749700246228,-1894.272389,0.00019342,2,"2025-06-12T03:50:46.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484904,1749700246237,-151.0,0.00019342,2,"2025-06-12T03:50:46.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484905,1749700246246,-151.0,0.00019342,2,"2025-06-12T03:50:46.246",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484906,1749700246255,-151.0,0.00019342,2,"2025-06-12T03:50:46.255",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484907,1749700246265,-151.0,0.00019342,2,"2025-06-12T03:50:46.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484908,1749700246275,-151.0,0.00019342,2,"2025-06-12T03:50:46.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484909,1749700246284,-151.0,0.00019342,2,"2025-06-12T03:50:46.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484910,1749700246295,-301.64909,0.00019342,2,"2025-06-12T03:50:46.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484911,1749700246304,-301.64909,0.00019342,2,"2025-06-12T03:50:46.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484912,1749700246313,-301.64909,0.00019342,2,"2025-06-12T03:50:46.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484913,1749700246322,-285.595576,0.00019342,2,"2025-06-12T03:50:46.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484914,1749700246331,-285.595576,0.00019342,2,"2025-06-12T03:50:46.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484915,1749700246340,-285.595576,0.00019342,2,"2025-06-12T03:50:46.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484916,1749700246350,-285.595576,0.00019342,2,"2025-06-12T03:50:46.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484917,1749700246359,-285.595576,0.00019342,2,"2025-06-12T03:50:46.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484918,1749700246369,-285.595576,0.00019342,2,"2025-06-12T03:50:46.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484919,1749700246379,-1504.752814,0.00019342,2,"2025-06-12T03:50:46.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484920,1749700246389,-247.81049286,0.00019342,2,"2025-06-12T03:50:46.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484921,1749700246399,-2022.025586,0.00019342,2,"2025-06-12T03:50:46.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484922,1749700246408,-490.0,0.00019342,2,"2025-06-12T03:50:46.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484923,1749700246418,-490.0,0.00019342,2,"2025-06-12T03:50:46.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484924,1749700246428,-490.0,0.00019342,2,"2025-06-12T03:50:46.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484925,1749700246437,-490.0,0.00019342,2,"2025-06-12T03:50:46.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484926,1749700246447,-490.0,0.00019342,2,"2025-06-12T03:50:46.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484927,1749700246457,-497.43,0.00019342,2,"2025-06-12T03:50:46.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484928,1749700246466,-490.0,0.00019342,2,"2025-06-12T03:50:46.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484929,1749700246480,-922.97,0.00019342,2,"2025-06-12T03:50:46.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484930,1749700246490,-281.75819733,0.00019342,2,"2025-06-12T03:50:46.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484931,1749700246500,-543.35609994,0.00019342,2,"2025-06-12T03:50:46.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484932,1749700246510,-490.0,0.00019342,2,"2025-06-12T03:50:46.510",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484933,1749700246520,-444.03849919,0.00019342,2,"2025-06-12T03:50:46.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484934,1749700246531,-490.0,0.00019342,2,"2025-06-12T03:50:46.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484935,1749700246540,-490.0,0.00019342,2,"2025-06-12T03:50:46.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484936,1749700246550,-490.0,0.00019342,2,"2025-06-12T03:50:46.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484937,1749700246560,-490.0,0.00019342,2,"2025-06-12T03:50:46.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484938,1749700246570,-457.19502805,0.00019342,2,"2025-06-12T03:50:46.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484939,1749700246579,-490.0,0.00019342,2,"2025-06-12T03:50:46.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484940,1749700246589,-490.0,0.00019342,2,"2025-06-12T03:50:46.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484941,1749700246598,-490.0,0.00019342,2,"2025-06-12T03:50:46.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484942,1749700246607,-490.0,0.00019342,2,"2025-06-12T03:50:46.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484943,1749700246616,-490.0,0.00019342,2,"2025-06-12T03:50:46.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484944,1749700246626,-889.46,0.00019342,2,"2025-06-12T03:50:46.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484945,1749700246635,-850.17,0.00019342,2,"2025-06-12T03:50:46.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484946,1749700246645,-490.0,0.00019342,2,"2025-06-12T03:50:46.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484947,1749700246654,-490.0,0.00019342,2,"2025-06-12T03:50:46.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484948,1749700246664,-490.0,0.00019342,2,"2025-06-12T03:50:46.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484949,1749700246674,-490.0,0.00019342,2,"2025-06-12T03:50:46.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484950,1749700246684,-767.13,0.00019342,2,"2025-06-12T03:50:46.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484951,1749700246694,-490.0,0.00019342,2,"2025-06-12T03:50:46.694",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484952,1749700246706,-490.0,0.00019342,2,"2025-06-12T03:50:46.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484953,1749700246715,-597.60330895,0.00019342,2,"2025-06-12T03:50:46.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484954,1749700246727,-490.0,0.00019342,2,"2025-06-12T03:50:46.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484955,1749700246737,-827.19,0.00019342,2,"2025-06-12T03:50:46.737",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484956,1749700246747,-622.5,0.00019342,2,"2025-06-12T03:50:46.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484957,1749700246756,-490.0,0.00019342,2,"2025-06-12T03:50:46.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484958,1749700246766,-490.0,0.00019342,2,"2025-06-12T03:50:46.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484959,1749700246775,-500.76417949,0.00019342,2,"2025-06-12T03:50:46.775",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484960,1749700246784,-490.0,0.00019342,2,"2025-06-12T03:50:46.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484961,1749700246794,-490.0,0.00019342,2,"2025-06-12T03:50:46.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484962,1749700246803,-490.0,0.00019342,2,"2025-06-12T03:50:46.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484963,1749700246813,-490.0,0.00019342,2,"2025-06-12T03:50:46.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484964,1749700246822,-490.0,0.00019342,2,"2025-06-12T03:50:46.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484965,1749700246832,-755.75,0.00019342,2,"2025-06-12T03:50:46.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484966,1749700246841,-499.05,0.00019342,2,"2025-06-12T03:50:46.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484967,1749700246850,-490.0,0.00019342,2,"2025-06-12T03:50:46.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484968,1749700246859,-614.89,0.00019342,2,"2025-06-12T03:50:46.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484969,1749700246868,-255.44045968,0.00019342,2,"2025-06-12T03:50:46.868",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484970,1749700246879,-756.13,0.00019342,2,"2025-06-12T03:50:46.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484971,1749700246888,-490.0,0.00019342,2,"2025-06-12T03:50:46.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484973,1749700246897,-490.0,0.00019342,2,"2025-06-12T03:50:46.897",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484974,1749700246906,-711.65,0.00019342,2,"2025-06-12T03:50:46.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484975,1749700246915,-1203.41,0.00019342,2,"2025-06-12T03:50:46.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484976,1749700246924,-819.02,0.00019342,2,"2025-06-12T03:50:46.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484977,1749700246933,-899.64,0.00019342,2,"2025-06-12T03:50:46.933",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484978,1749700246942,-490.0,0.00019342,2,"2025-06-12T03:50:46.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484979,1749700246952,-490.0,0.00019342,2,"2025-06-12T03:50:46.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484980,1749700246961,-490.0,0.00019342,2,"2025-06-12T03:50:46.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484981,1749700246972,-490.0,0.00019342,2,"2025-06-12T03:50:46.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484982,1749700246982,-400.88118431,0.00019342,2,"2025-06-12T03:50:46.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484983,1749700246991,-81.94020257,0.00019342,2,"2025-06-12T03:50:46.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484984,1749700247387,-408.05979743,0.00019342,2,"2025-06-12T03:50:47.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484985,1749700247397,-173.61244924,0.00019342,2,"2025-06-12T03:50:47.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484986,1749700247412,-316.38755076,0.00019342,2,"2025-06-12T03:50:47.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484987,1749700247422,-947.31,0.00019342,2,"2025-06-12T03:50:47.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484988,1749700247432,-490.0,0.00019342,2,"2025-06-12T03:50:47.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484989,1749700247442,-1496.96,0.00019342,2,"2025-06-12T03:50:47.442",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484990,1749700247451,-490.0,0.00019342,2,"2025-06-12T03:50:47.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484991,1749700247460,-1249.79,0.00019342,2,"2025-06-12T03:50:47.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484992,1749700247470,-1076.31,0.00019342,2,"2025-06-12T03:50:47.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484993,1749700247481,-490.0,0.00019342,2,"2025-06-12T03:50:47.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484994,1749700247490,-397.29185413,0.00019342,2,"2025-06-12T03:50:47.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484995,1749700247508,-500.74814587,0.00019342,2,"2025-06-12T03:50:47.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484996,1749700247517,-647.26,0.00019342,2,"2025-06-12T03:50:47.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484997,1749700247527,-166.56074413,0.00019342,2,"2025-06-12T03:50:47.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484998,1749700247538,-323.43925587,0.00019342,2,"2025-06-12T03:50:47.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484999,1749700247548,-490.0,0.00019342,2,"2025-06-12T03:50:47.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485000,1749700247558,-1200.5,0.00019342,2,"2025-06-12T03:50:47.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485001,1749700247568,-383.16890642,0.00019342,2,"2025-06-12T03:50:47.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485002,1749700247608,-4327.08,0.00019178,2,"2025-06-12T03:50:47.608",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485003,1749700247618,-1662.21109358,0.00019342,2,"2025-06-12T03:50:47.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485004,1749700247627,-1012.11,0.00019342,2,"2025-06-12T03:50:47.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485005,1749700247636,-490.0,0.00019342,2,"2025-06-12T03:50:47.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485006,1749700247645,-490.0,0.00019342,2,"2025-06-12T03:50:47.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485007,1749700247654,-490.0,0.00019342,2,"2025-06-12T03:50:47.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485008,1749700247663,-811.62,0.00019342,2,"2025-06-12T03:50:47.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485009,1749700247673,-490.0,0.00019342,2,"2025-06-12T03:50:47.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485010,1749700247682,-971.72,0.00019342,2,"2025-06-12T03:50:47.682",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485011,1749700247691,-593.18,0.00019342,2,"2025-06-12T03:50:47.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485012,1749700247702,-490.0,0.00019342,2,"2025-06-12T03:50:47.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485013,1749700247719,-490.0,0.00019342,2,"2025-06-12T03:50:47.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485014,1749700247731,-1115.64,0.00019342,2,"2025-06-12T03:50:47.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485015,1749700247740,-616.77,0.00019342,2,"2025-06-12T03:50:47.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485016,1749700247751,-490.0,0.00019342,2,"2025-06-12T03:50:47.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485017,1749700247760,-855.11,0.00019342,2,"2025-06-12T03:50:47.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485018,1749700247770,-594.49354499,0.00019342,2,"2025-06-12T03:50:47.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485019,1749700247779,-490.0,0.00019342,2,"2025-06-12T03:50:47.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485020,1749700247789,-822.42,0.00019342,2,"2025-06-12T03:50:47.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485021,1749700247798,-490.0,0.00019342,2,"2025-06-12T03:50:47.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485022,1749700247808,-672.39,0.00019342,2,"2025-06-12T03:50:47.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485023,1749700247817,-490.0,0.00019342,2,"2025-06-12T03:50:47.817",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485024,1749700247826,-1356.55,0.00019342,2,"2025-06-12T03:50:47.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485025,1749700247835,-490.0,0.00019342,2,"2025-06-12T03:50:47.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485026,1749700247845,-490.0,0.00019342,2,"2025-06-12T03:50:47.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485027,1749700247854,-1053.56,0.00019342,2,"2025-06-12T03:50:47.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485028,1749700247864,-490.0,0.00019342,2,"2025-06-12T03:50:47.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485029,1749700247874,-808.47,0.00019342,2,"2025-06-12T03:50:47.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485030,1749700247884,-490.0,0.00019342,2,"2025-06-12T03:50:47.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485031,1749700247894,-490.0,0.00019342,2,"2025-06-12T03:50:47.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485032,1749700247903,-490.0,0.00019342,2,"2025-06-12T03:50:47.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485033,1749700247912,-631.22,0.00019342,2,"2025-06-12T03:50:47.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485034,1749700247922,-1030.69,0.00019342,2,"2025-06-12T03:50:47.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485035,1749700247932,-490.0,0.00019342,2,"2025-06-12T03:50:47.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485036,1749700247942,-885.99,0.00019342,2,"2025-06-12T03:50:47.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485037,1749700247951,-782.42,0.00019342,2,"2025-06-12T03:50:47.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485038,1749700247961,-874.04,0.00019342,2,"2025-06-12T03:50:47.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485039,1749700247971,-490.0,0.00019342,2,"2025-06-12T03:50:47.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485040,1749700247982,-703.96,0.00019342,2,"2025-06-12T03:50:47.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485041,1749700247991,-490.0,0.00019342,2,"2025-06-12T03:50:47.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485042,1749700248001,-794.33,0.00019342,2,"2025-06-12T03:50:48.001",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485043,1749700248011,-490.0,0.00019342,2,"2025-06-12T03:50:48.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485044,1749700248020,-1494.77,0.00019342,2,"2025-06-12T03:50:48.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485045,1749700248029,-1133.77,0.00019342,2,"2025-06-12T03:50:48.029",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485046,1749700248039,-521.26,0.00019342,2,"2025-06-12T03:50:48.039",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485047,1749700248049,-490.0,0.00019342,2,"2025-06-12T03:50:48.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485048,1749700248059,-490.0,0.00019342,2,"2025-06-12T03:50:48.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485049,1749700248068,-707.84,0.00019342,2,"2025-06-12T03:50:48.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485050,1749700248078,-1536.85,0.00019342,2,"2025-06-12T03:50:48.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485051,1749700248087,-490.0,0.00019342,2,"2025-06-12T03:50:48.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485052,1749700248096,-1251.9,0.00019342,2,"2025-06-12T03:50:48.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485053,1749700248106,-655.46,0.00019342,2,"2025-06-12T03:50:48.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485054,1749700248116,-490.0,0.00019342,2,"2025-06-12T03:50:48.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485055,1749700248126,-490.0,0.00019342,2,"2025-06-12T03:50:48.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485056,1749700248135,-1283.24,0.00019342,2,"2025-06-12T03:50:48.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485057,1749700248145,-723.12,0.00019342,2,"2025-06-12T03:50:48.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485058,1749700248155,-854.76,0.00019342,2,"2025-06-12T03:50:48.155",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485059,1749700248164,-1332.76,0.00019342,2,"2025-06-12T03:50:48.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485060,1749700248173,-1057.64,0.00019342,2,"2025-06-12T03:50:48.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485061,1749700248183,-941.15,0.00019342,2,"2025-06-12T03:50:48.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485062,1749700248192,-490.0,0.00019342,2,"2025-06-12T03:50:48.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485063,1749700248201,-490.0,0.00019342,2,"2025-06-12T03:50:48.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485064,1749700248211,-490.0,0.00019342,2,"2025-06-12T03:50:48.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485065,1749700248220,-2178.17,0.00019342,2,"2025-06-12T03:50:48.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485066,1749700248232,-1095.5,0.00019342,2,"2025-06-12T03:50:48.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485067,1749700248241,-1114.51,0.00019342,2,"2025-06-12T03:50:48.241",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485068,1749700248251,-490.0,0.00019342,2,"2025-06-12T03:50:48.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485069,1749700248260,-490.0,0.00019342,2,"2025-06-12T03:50:48.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485070,1749700248269,-1000.0,0.00019342,2,"2025-06-12T03:50:48.269",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485071,1749700248278,-925.19,0.00019342,2,"2025-06-12T03:50:48.278",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485072,1749700248288,-490.0,0.00019342,2,"2025-06-12T03:50:48.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485073,1749700248297,-490.0,0.00019342,2,"2025-06-12T03:50:48.297",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485074,1749700248307,-602.09,0.00019342,2,"2025-06-12T03:50:48.307",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485075,1749700248317,-490.0,0.00019342,2,"2025-06-12T03:50:48.317",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485076,1749700248326,-1088.61,0.00019342,2,"2025-06-12T03:50:48.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485077,1749700248336,-490.0,0.00019342,2,"2025-06-12T03:50:48.336",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485078,1749700248346,-490.0,0.00019342,2,"2025-06-12T03:50:48.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485079,1749700248355,-490.0,0.00019342,2,"2025-06-12T03:50:48.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485080,1749700248365,-490.0,0.00019342,2,"2025-06-12T03:50:48.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485081,1749700248374,-720.18,0.00019342,2,"2025-06-12T03:50:48.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485082,1749700248384,-696.79,0.00019342,2,"2025-06-12T03:50:48.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485083,1749700248394,-250.0,0.00019342,2,"2025-06-12T03:50:48.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485084,1749700248404,-891.05,0.00019342,2,"2025-06-12T03:50:48.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485085,1749700248413,-490.0,0.00019342,2,"2025-06-12T03:50:48.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485086,1749700248423,-490.0,0.00019342,2,"2025-06-12T03:50:48.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485087,1749700248432,-490.0,0.00019342,2,"2025-06-12T03:50:48.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485088,1749700248442,-490.0,0.00019342,2,"2025-06-12T03:50:48.442",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485089,1749700248452,-1184.85,0.00019342,2,"2025-06-12T03:50:48.452",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485090,1749700248461,-1801.1,0.00019342,2,"2025-06-12T03:50:48.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485091,1749700248471,-577.22,0.00019342,2,"2025-06-12T03:50:48.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485092,1749700248483,-846.52,0.00019342,2,"2025-06-12T03:50:48.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485093,1749700248493,-474.93103897,0.00019342,2,"2025-06-12T03:50:48.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485094,1749700248503,-643.46,0.00019342,2,"2025-06-12T03:50:48.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485095,1749700248513,-496.55,0.00019342,2,"2025-06-12T03:50:48.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485096,1749700248522,-924.98,0.00019342,2,"2025-06-12T03:50:48.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485097,1749700248531,-490.0,0.00019342,2,"2025-06-12T03:50:48.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485098,1749700248541,-490.0,0.00019342,2,"2025-06-12T03:50:48.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485099,1749700248551,-490.0,0.00019342,2,"2025-06-12T03:50:48.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485100,1749700248562,-490.0,0.00019342,2,"2025-06-12T03:50:48.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485101,1749700248573,-942.56,0.00019342,2,"2025-06-12T03:50:48.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485102,1749700248583,-490.0,0.00019342,2,"2025-06-12T03:50:48.583",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485103,1749700248593,-490.0,0.00019342,2,"2025-06-12T03:50:48.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485104,1749700248604,-490.0,0.00019342,2,"2025-06-12T03:50:48.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485105,1749700248614,-1826.56,0.00019342,2,"2025-06-12T03:50:48.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485106,1749700248624,-922.16,0.00019342,2,"2025-06-12T03:50:48.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485107,1749700248634,-966.01,0.00019342,2,"2025-06-12T03:50:48.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485108,1749700248642,-1384.55,0.00019342,2,"2025-06-12T03:50:48.642",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485109,1749700248652,-975.54,0.00019342,2,"2025-06-12T03:50:48.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485110,1749700248662,-490.0,0.00019342,2,"2025-06-12T03:50:48.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485111,1749700248671,-5948.95,0.00019342,2,"2025-06-12T03:50:48.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485112,1749700248682,-627.19,0.00019342,2,"2025-06-12T03:50:48.682",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485113,1749700248692,-10285.41,0.00019342,2,"2025-06-12T03:50:48.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485114,1749700248705,-490.0,0.00019342,2,"2025-06-12T03:50:48.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485115,1749700248715,-490.0,0.00019342,2,"2025-06-12T03:50:48.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485116,1749700248727,-1616.81,0.00019342,2,"2025-06-12T03:50:48.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485117,1749700248737,-2373.88,0.00019342,2,"2025-06-12T03:50:48.737",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485118,1749700248748,-1268.74,0.00019342,2,"2025-06-12T03:50:48.748",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485119,1749700248758,-941.11,0.00019342,2,"2025-06-12T03:50:48.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485120,1749700248768,-678.35,0.00019342,2,"2025-06-12T03:50:48.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485121,1749700248779,-1666.99,0.00019342,2,"2025-06-12T03:50:48.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485122,1749700248789,-278.92353648,0.00019342,2,"2025-06-12T03:50:48.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485123,1749700248797,-490.0,0.00019342,2,"2025-06-12T03:50:48.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485124,1749700248807,-490.0,0.00019342,2,"2025-06-12T03:50:48.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485125,1749700248818,-1162.6,0.00019342,2,"2025-06-12T03:50:48.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485126,1749700248828,-771.77,0.00019342,2,"2025-06-12T03:50:48.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485127,1749700248839,-2029.75,0.00019342,2,"2025-06-12T03:50:48.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485128,1749700248849,-1000.0,0.00019342,2,"2025-06-12T03:50:48.849",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485129,1749700248859,-490.0,0.00019342,2,"2025-06-12T03:50:48.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485130,1749700248870,-1057.47,0.00019342,2,"2025-06-12T03:50:48.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485131,1749700248880,-254.397119,0.00019342,2,"2025-06-12T03:50:48.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485132,1749700248892,-617.7433954,0.00019342,2,"2025-06-12T03:50:48.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485133,1749700248903,-998.88,0.00019342,2,"2025-06-12T03:50:48.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485134,1749700248915,-1217.05,0.00019342,2,"2025-06-12T03:50:48.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485135,1749700248924,-1243.41,0.00019342,2,"2025-06-12T03:50:48.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485136,1749700248934,-987.77,0.00019342,2,"2025-06-12T03:50:48.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485137,1749700248946,-843.3,0.00019342,2,"2025-06-12T03:50:48.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485138,1749700248956,-1821.81,0.00019342,2,"2025-06-12T03:50:48.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485139,1749700248966,-490.0,0.00019342,2,"2025-06-12T03:50:48.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485140,1749700248977,-972.3,0.00019342,2,"2025-06-12T03:50:48.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485141,1749700248987,-490.0,0.00019342,2,"2025-06-12T03:50:48.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485142,1749700248997,-844.43,0.00019342,2,"2025-06-12T03:50:48.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485143,1749700249008,-1550.17,0.00019342,2,"2025-06-12T03:50:49.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485144,1749700249019,-747.39,0.00019342,2,"2025-06-12T03:50:49.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485145,1749700249029,-490.0,0.00019342,2,"2025-06-12T03:50:49.029",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485146,1749700249039,-1069.64,0.00019342,2,"2025-06-12T03:50:49.039",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485147,1749700249048,-640.37,0.00019342,2,"2025-06-12T03:50:49.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485148,1749700249058,-656.53,0.00019342,2,"2025-06-12T03:50:49.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485149,1749700249068,-3558.2,0.00019342,2,"2025-06-12T03:50:49.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485150,1749700249077,-4030.14,0.00019342,2,"2025-06-12T03:50:49.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485151,1749700249087,-563.37,0.00019342,2,"2025-06-12T03:50:49.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485152,1749700249098,-5208.58,0.00019342,2,"2025-06-12T03:50:49.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485153,1749700249108,-569.44,0.00019342,2,"2025-06-12T03:50:49.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485154,1749700249119,-490.0,0.00019342,2,"2025-06-12T03:50:49.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485155,1749700249130,-490.0,0.00019342,2,"2025-06-12T03:50:49.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485156,1749700249140,-344.759118,0.00019342,2,"2025-06-12T03:50:49.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485157,1749700249150,-1226.37,0.00019342,2,"2025-06-12T03:50:49.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485158,1749700249160,-14317.86,0.00019342,2,"2025-06-12T03:50:49.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485159,1749700249170,-490.0,0.00019342,2,"2025-06-12T03:50:49.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485160,1749700249180,-490.0,0.00019342,2,"2025-06-12T03:50:49.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485161,1749700249189,-723.46,0.00019342,2,"2025-06-12T03:50:49.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485162,1749700249200,-1015.48650306,0.00019342,2,"2025-06-12T03:50:49.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485163,1749700249699,-1258.28,0.00019178,2,"2025-06-12T03:50:49.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485164,1749700249713,-490.0,0.00019178,2,"2025-06-12T03:50:49.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485165,1749700249724,-490.0,0.00019178,2,"2025-06-12T03:50:49.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485166,1749700249733,-490.0,0.00019178,2,"2025-06-12T03:50:49.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485167,1749700249743,-488.32092977,0.00019178,2,"2025-06-12T03:50:49.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485168,1749700249754,-1482.37349694,0.00019342,2,"2025-06-12T03:50:49.754",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485169,1749700249764,-2321.93,0.00019342,2,"2025-06-12T03:50:49.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485170,1749700249774,-1375.63,0.00019342,2,"2025-06-12T03:50:49.774",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485171,1749700249784,-481.65611663,0.00019342,2,"2025-06-12T03:50:49.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485172,1749700249794,-490.0,0.00019342,2,"2025-06-12T03:50:49.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485173,1749700249803,-2020.89,0.00019342,2,"2025-06-12T03:50:49.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485174,1749700249813,-1148.95,0.00019342,2,"2025-06-12T03:50:49.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485175,1749700249823,-1130.28,0.00019342,2,"2025-06-12T03:50:49.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485176,1749700249832,-490.0,0.00019342,2,"2025-06-12T03:50:49.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485177,1749700249843,-3161.38,0.00019342,2,"2025-06-12T03:50:49.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485178,1749700249852,-490.0,0.00019342,2,"2025-06-12T03:50:49.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485179,1749700249862,-660.94,0.00019342,2,"2025-06-12T03:50:49.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485180,1749700249872,-856.77,0.00019342,2,"2025-06-12T03:50:49.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485181,1749700249881,-604.64,0.00019342,2,"2025-06-12T03:50:49.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485182,1749700249891,-1091.94,0.00019342,2,"2025-06-12T03:50:49.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485183,1749700249901,-490.0,0.00019342,2,"2025-06-12T03:50:49.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485184,1749700249912,-490.0,0.00019342,2,"2025-06-12T03:50:49.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485185,1749700249923,-1025.69,0.00019342,2,"2025-06-12T03:50:49.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485186,1749700249932,-490.0,0.00019342,2,"2025-06-12T03:50:49.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485187,1749700249942,-2700.21,0.00019342,2,"2025-06-12T03:50:49.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485188,1749700249951,-5098.41,0.00019342,2,"2025-06-12T03:50:49.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485189,1749700249961,-540.54,0.00019342,2,"2025-06-12T03:50:49.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485190,1749700249971,-490.0,0.00019342,2,"2025-06-12T03:50:49.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485191,1749700249982,-2002.66,0.00019342,2,"2025-06-12T03:50:49.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485192,1749700249991,-490.0,0.00019342,2,"2025-06-12T03:50:49.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485193,1749700250001,-917.31,0.00019342,2,"2025-06-12T03:50:50.001",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485194,1749700250011,-490.0,0.00019342,2,"2025-06-12T03:50:50.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485195,1749700250021,-847.57,0.00019342,2,"2025-06-12T03:50:50.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485196,1749700250031,-490.0,0.00019342,2,"2025-06-12T03:50:50.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485197,1749700250040,-719.1,0.00019342,2,"2025-06-12T03:50:50.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485198,1749700250050,-1403.44,0.00019342,2,"2025-06-12T03:50:50.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485199,1749700250061,-1264.32,0.00019342,2,"2025-06-12T03:50:50.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485200,1749700250071,-1366.15,0.00019342,2,"2025-06-12T03:50:50.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485201,1749700250080,-490.0,0.00019342,2,"2025-06-12T03:50:50.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485202,1749700250090,-1151.41,0.00019342,2,"2025-06-12T03:50:50.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485203,1749700250100,-1086.6,0.00019342,2,"2025-06-12T03:50:50.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485204,1749700250110,-490.0,0.00019342,2,"2025-06-12T03:50:50.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485205,1749700250119,-669.62,0.00019342,2,"2025-06-12T03:50:50.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485206,1749700250129,-845.9,0.00019342,2,"2025-06-12T03:50:50.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485207,1749700250141,-490.0,0.00019342,2,"2025-06-12T03:50:50.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485208,1749700250153,-1409.68,0.00019342,2,"2025-06-12T03:50:50.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485209,1749700250163,-2163.7,0.00019342,2,"2025-06-12T03:50:50.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485210,1749700250172,-490.0,0.00019342,2,"2025-06-12T03:50:50.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485211,1749700250182,-2112.71,0.00019342,2,"2025-06-12T03:50:50.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485212,1749700250191,-490.0,0.00019342,2,"2025-06-12T03:50:50.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485213,1749700250201,-490.0,0.00019342,2,"2025-06-12T03:50:50.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485214,1749700250211,-1325.37,0.00019342,2,"2025-06-12T03:50:50.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485215,1749700250220,-1263.2,0.00019342,2,"2025-06-12T03:50:50.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485216,1749700250230,-665.99,0.00019342,2,"2025-06-12T03:50:50.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485217,1749700250240,-744.08,0.00019342,2,"2025-06-12T03:50:50.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485218,1749700250249,-490.0,0.00019342,2,"2025-06-12T03:50:50.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485219,1749700250261,-477.46580137,0.00019342,2,"2025-06-12T03:50:50.261",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485220,1749700250271,-2357.65,0.00019342,2,"2025-06-12T03:50:50.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485221,1749700250280,-490.0,0.00019342,2,"2025-06-12T03:50:50.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485222,1749700250290,-490.0,0.00019342,2,"2025-06-12T03:50:50.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485223,1749700250299,-673.08,0.00019342,2,"2025-06-12T03:50:50.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485224,1749700250309,-678.12,0.00019342,2,"2025-06-12T03:50:50.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485225,1749700250319,-863.8,0.00019342,2,"2025-06-12T03:50:50.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485226,1749700250328,-497.65,0.00019342,2,"2025-06-12T03:50:50.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485227,1749700250339,-2255.21,0.00019342,2,"2025-06-12T03:50:50.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485228,1749700250349,-1652.15,0.00019342,2,"2025-06-12T03:50:50.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485229,1749700250359,-492.64,0.00019342,2,"2025-06-12T03:50:50.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485230,1749700250369,-565.8,0.00019342,2,"2025-06-12T03:50:50.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485231,1749700250379,-6070.67,0.00019342,2,"2025-06-12T03:50:50.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485232,1749700250389,-587.05,0.00019342,2,"2025-06-12T03:50:50.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485233,1749700250399,-490.0,0.00019342,2,"2025-06-12T03:50:50.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485234,1749700250409,-1181.47,0.00019342,2,"2025-06-12T03:50:50.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485235,1749700250419,-505.7,0.00019342,2,"2025-06-12T03:50:50.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485236,1749700250428,-490.0,0.00019342,2,"2025-06-12T03:50:50.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485237,1749700250438,-908.87,0.00019342,2,"2025-06-12T03:50:50.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485238,1749700250448,-4017.05,0.00019342,2,"2025-06-12T03:50:50.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485239,1749700250457,-490.0,0.00019342,2,"2025-06-12T03:50:50.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485240,1749700250467,-490.0,0.00019342,2,"2025-06-12T03:50:50.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485241,1749700250477,-804.83,0.00019342,2,"2025-06-12T03:50:50.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485242,1749700250487,-622.92,0.00019342,2,"2025-06-12T03:50:50.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485243,1749700250497,-2533.24,0.00019342,2,"2025-06-12T03:50:50.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485244,1749700250507,-6097.46,0.00019342,2,"2025-06-12T03:50:50.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485245,1749700250517,-490.0,0.00019342,2,"2025-06-12T03:50:50.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485246,1749700250527,-490.0,0.00019342,2,"2025-06-12T03:50:50.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485247,1749700250537,-510.02,0.00019342,2,"2025-06-12T03:50:50.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485248,1749700250547,-490.0,0.00019342,2,"2025-06-12T03:50:50.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485249,1749700250556,-13620.88,0.00019342,2,"2025-06-12T03:50:50.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485250,1749700250566,-3182.7,0.00019342,2,"2025-06-12T03:50:50.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485251,1749700250576,-4404.2,0.00019342,2,"2025-06-12T03:50:50.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485252,1749700250586,-18822.28,0.00019342,2,"2025-06-12T03:50:50.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485253,1749700250596,-1047.36,0.00019342,2,"2025-06-12T03:50:50.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485254,1749700250606,-840.0,0.00019342,2,"2025-06-12T03:50:50.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485255,1749700250615,-4226.23,0.00019342,2,"2025-06-12T03:50:50.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485256,1749700250626,-490.0,0.00019342,2,"2025-06-12T03:50:50.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485257,1749700250635,-165.43261588,0.00019342,2,"2025-06-12T03:50:50.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485258,1749700250645,-490.0,0.00019342,2,"2025-06-12T03:50:50.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485259,1749700250655,-490.0,0.00019342,2,"2025-06-12T03:50:50.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485260,1749700250666,-490.0,0.00019342,2,"2025-06-12T03:50:50.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485261,1749700250675,-600.79,0.00019342,2,"2025-06-12T03:50:50.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485262,1749700250685,-490.0,0.00019342,2,"2025-06-12T03:50:50.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485263,1749700250695,-2265.21,0.00019342,2,"2025-06-12T03:50:50.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485264,1749700250707,-2940.78,0.00019342,2,"2025-06-12T03:50:50.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485265,1749700250717,-975.12,0.00019342,2,"2025-06-12T03:50:50.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485266,1749700250728,-1741.06,0.00019342,2,"2025-06-12T03:50:50.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485267,1749700250738,-490.0,0.00019342,2,"2025-06-12T03:50:50.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485268,1749700250750,-2711.78,0.00019342,2,"2025-06-12T03:50:50.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485269,1749700250760,-1283.21,0.00019342,2,"2025-06-12T03:50:50.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485270,1749700251046,-430.0,0.00019342,2,"2025-06-12T03:50:51.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485271,1749700251056,-2391.02,0.00019342,2,"2025-06-12T03:50:51.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485272,1749700251066,-490.0,0.00019342,2,"2025-06-12T03:50:51.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485273,1749700251076,-1818.31,0.00019342,2,"2025-06-12T03:50:51.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485274,1749700251085,-951.29,0.00019342,2,"2025-06-12T03:50:51.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485275,1749700251095,-490.0,0.00019342,2,"2025-06-12T03:50:51.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485276,1749700251105,-1778.499608,0.00019342,2,"2025-06-12T03:50:51.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485277,1749700251120,-180.600392,0.00019342,2,"2025-06-12T03:50:51.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485278,1749700251130,-703.6,0.00019342,2,"2025-06-12T03:50:51.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485279,1749700251140,-1813.77,0.00019342,2,"2025-06-12T03:50:51.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485280,1749700251149,-960.57,0.00019342,2,"2025-06-12T03:50:51.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485281,1749700251160,-884.01,0.00019342,2,"2025-06-12T03:50:51.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485282,1749700251170,-521.46,0.00019342,2,"2025-06-12T03:50:51.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485283,1749700251179,-1044.54,0.00019342,2,"2025-06-12T03:50:51.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485284,1749700251189,-1017.61,0.00019342,2,"2025-06-12T03:50:51.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485285,1749700251199,-490.0,0.00019342,2,"2025-06-12T03:50:51.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485286,1749700251209,-730.84,0.00019342,2,"2025-06-12T03:50:51.209",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485287,1749700251218,-692.91,0.00019342,2,"2025-06-12T03:50:51.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485288,1749700251229,-735.11,0.00019342,2,"2025-06-12T03:50:51.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485289,1749700251239,-490.0,0.00019342,2,"2025-06-12T03:50:51.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485290,1749700251249,-490.0,0.00019342,2,"2025-06-12T03:50:51.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485291,1749700251259,-3139.77,0.00019342,2,"2025-06-12T03:50:51.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485292,1749700251268,-171.30094018,0.00019342,2,"2025-06-12T03:50:51.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485293,1749700251280,-490.0,0.00019342,2,"2025-06-12T03:50:51.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485294,1749700251296,-480.0,0.00019342,2,"2025-06-12T03:50:51.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485295,1749700251306,-490.0,0.00019342,2,"2025-06-12T03:50:51.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485296,1749700251315,-1040.35,0.00019342,2,"2025-06-12T03:50:51.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485297,1749700251325,-2206.99,0.00019342,2,"2025-06-12T03:50:51.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485298,1749700251335,-3133.61,0.00019342,2,"2025-06-12T03:50:51.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485299,1749700251344,-944.75,0.00019342,2,"2025-06-12T03:50:51.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485300,1749700251354,-587.44,0.00019342,2,"2025-06-12T03:50:51.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485301,1749700251364,-674.52,0.00019342,2,"2025-06-12T03:50:51.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485302,1749700251374,-1290.51,0.00019342,2,"2025-06-12T03:50:51.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485303,1749700251385,-490.0,0.00019342,2,"2025-06-12T03:50:51.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485304,1749700251396,-5195.08,0.00019342,2,"2025-06-12T03:50:51.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485305,1749700251407,-354.16,0.00019342,2,"2025-06-12T03:50:51.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485306,1749700251417,-844.65,0.00019342,2,"2025-06-12T03:50:51.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485307,1749700251428,-573.63,0.00019342,2,"2025-06-12T03:50:51.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485308,1749700251445,-490.0,0.00019342,2,"2025-06-12T03:50:51.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485309,1749700251456,-1351.94,0.00019342,2,"2025-06-12T03:50:51.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485310,1749700251466,-490.0,0.00019342,2,"2025-06-12T03:50:51.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485311,1749700251478,-5931.31,0.00019342,2,"2025-06-12T03:50:51.478",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485312,1749700251489,-1433.07,0.00019342,2,"2025-06-12T03:50:51.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485313,1749700251500,-4327.08,0.00019342,2,"2025-06-12T03:50:51.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485314,1749700251511,-1258.28,0.00019342,2,"2025-06-12T03:50:51.511",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485315,1749700251521,-490.0,0.00019342,2,"2025-06-12T03:50:51.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485316,1749700251531,-394.05866019,0.00019348,2,"2025-06-12T03:50:51.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485317,1749700251541,-706.10665403,0.00019352,2,"2025-06-12T03:50:51.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485318,1749700251552,-169.27420383,0.00019352,2,"2025-06-12T03:50:51.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485319,1749700251563,-1829.44566435,0.00019352,2,"2025-06-12T03:50:51.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485320,1749700251573,-674.0,0.00019367,2,"2025-06-12T03:50:51.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485321,1749700251583,-4875.98739596,0.00019367,2,"2025-06-12T03:50:51.583",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485322,1749700251593,-1894.272389,0.00019367,2,"2025-06-12T03:50:51.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485323,1749700251604,-1894.272389,0.00019367,2,"2025-06-12T03:50:51.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485324,1749700251614,-195.86341727,0.00019373,2,"2025-06-12T03:50:51.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485325,1749700251624,-500.0,0.00019373,2,"2025-06-12T03:50:51.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485326,1749700251634,-159.96783763,0.00019373,2,"2025-06-12T03:50:51.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485327,1749700251645,-596.44674011,0.00019373,2,"2025-06-12T03:50:51.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485328,1749700251654,-500.0,0.00019373,2,"2025-06-12T03:50:51.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485329,1749700251664,-500.94805048,0.00019373,2,"2025-06-12T03:50:51.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485330,1749700251673,-500.0,0.00019373,2,"2025-06-12T03:50:51.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485331,1749700251683,-394.05866019,0.00019383,2,"2025-06-12T03:50:51.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485332,1749700251692,-652.81,0.000194,2,"2025-06-12T03:50:51.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485333,1749700251705,-162.85998887,0.00019403,2,"2025-06-12T03:50:51.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485334,1749700251716,-153.7501655,0.00019407,2,"2025-06-12T03:50:51.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485335,1749700251728,-394.05866019,0.00019417,2,"2025-06-12T03:50:51.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485336,1749700251738,-706.10665403,0.00019443,2,"2025-06-12T03:50:51.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485337,1749700251749,-1829.44566435,0.00019443,2,"2025-06-12T03:50:51.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485338,1749700251759,-394.05866019,0.00019452,2,"2025-06-12T03:50:51.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485339,1749700251770,-169.27420383,0.00019461,2,"2025-06-12T03:50:51.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485340,1749700251780,-160.57430854,0.00019479,2,"2025-06-12T03:50:51.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485341,1749700251791,-394.05866019,0.00019486,2,"2025-06-12T03:50:51.791",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485342,1749700251801,-2708.7,0.000195,2,"2025-06-12T03:50:51.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485343,1749700251813,-500.0,0.00019501,2,"2025-06-12T03:50:51.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485344,1749700251824,-1450.49060925,0.00019504,5,"2025-06-12T03:50:51.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485345,1749700251833,-1473.82,0.00019504,2,"2025-06-12T03:50:51.833",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485346,1749700251843,-544.87,0.00019504,2,"2025-06-12T03:50:51.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485347,1749700251853,-544.87,0.00019504,2,"2025-06-12T03:50:51.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485348,1749700251864,-544.87,0.00019504,2,"2025-06-12T03:50:51.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485349,1749700251874,-544.87,0.00019504,2,"2025-06-12T03:50:51.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485350,1749700251884,-544.87,0.00019504,2,"2025-06-12T03:50:51.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485351,1749700251894,-544.87,0.00019504,2,"2025-06-12T03:50:51.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485352,1749700251903,-544.87,0.00019504,2,"2025-06-12T03:50:51.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485353,1749700251913,-544.87,0.00019504,2,"2025-06-12T03:50:51.913",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485354,1749700251923,-544.87,0.00019504,2,"2025-06-12T03:50:51.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485355,1749700251933,-544.87,0.00019504,2,"2025-06-12T03:50:51.933",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485356,1749700251942,-544.87,0.00019504,2,"2025-06-12T03:50:51.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485357,1749700251952,-544.87,0.00019504,2,"2025-06-12T03:50:51.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485358,1749700251961,-544.87,0.00019504,2,"2025-06-12T03:50:51.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485359,1749700251971,-544.87,0.00019504,2,"2025-06-12T03:50:51.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485360,1749700251982,-544.87,0.00019504,2,"2025-06-12T03:50:51.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485361,1749700251992,-544.87,0.00019504,2,"2025-06-12T03:50:51.992",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485362,1749700252002,-544.87,0.00019504,2,"2025-06-12T03:50:52.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485363,1749700252011,-544.87,0.00019504,2,"2025-06-12T03:50:52.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485364,1749700252020,-544.87,0.00019504,2,"2025-06-12T03:50:52.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485365,1749700252030,-544.87,0.00019504,2,"2025-06-12T03:50:52.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485366,1749700252039,-544.87,0.00019504,2,"2025-06-12T03:50:52.039",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485367,1749700252049,-544.87,0.00019504,2,"2025-06-12T03:50:52.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485368,1749700252059,-544.87,0.00019504,2,"2025-06-12T03:50:52.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485369,1749700252069,-544.93,0.00019504,2,"2025-06-12T03:50:52.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485370,1749700252078,-300.0,0.00019505,2,"2025-06-12T03:50:52.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485371,1749700252088,-300.0,0.00019505,2,"2025-06-12T03:50:52.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485372,1749700252097,-151.0,0.00019505,2,"2025-06-12T03:50:52.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485373,1749700252107,-151.0,0.00019505,2,"2025-06-12T03:50:52.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485374,1749700252118,-9723.5004878,0.00019505,2,"2025-06-12T03:50:52.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485375,1749700252127,-312995.9679999,0.00019505,2,"2025-06-12T03:50:52.127",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485376,1749700252137,-1343.8171926,0.00019505,2,"2025-06-12T03:50:52.137",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485377,1749700252147,-24421.1371996,0.00019505,2,"2025-06-12T03:50:52.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485378,1749700252156,-1473.82,0.00019505,2,"2025-06-12T03:50:52.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485379,1749700252166,-1473.82,0.00019505,2,"2025-06-12T03:50:52.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485380,1749700252176,-18897.5001214,0.00019505,2,"2025-06-12T03:50:52.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485381,1749700252185,-1894.272389,0.00019506,2,"2025-06-12T03:50:52.185",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485382,1749700252194,-1894.272389,0.00019506,2,"2025-06-12T03:50:52.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485383,1749700252203,-1894.272389,0.00019506,2,"2025-06-12T03:50:52.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485384,1749700252213,-1894.272389,0.00019506,2,"2025-06-12T03:50:52.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485385,1749700252223,-1894.272389,0.00019506,2,"2025-06-12T03:50:52.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485386,1749700252233,-1894.272389,0.00019506,2,"2025-06-12T03:50:52.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485387,1749700252243,-151.0,0.00019506,2,"2025-06-12T03:50:52.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485388,1749700252253,-151.0,0.00019506,2,"2025-06-12T03:50:52.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485389,1749700252262,-151.0,0.00019506,2,"2025-06-12T03:50:52.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485390,1749700252272,-151.0,0.00019506,2,"2025-06-12T03:50:52.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485391,1749700252282,-151.0,0.00019506,2,"2025-06-12T03:50:52.282",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485392,1749700252291,-237.317534,0.00019506,2,"2025-06-12T03:50:52.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485393,1749700252300,-301.64909,0.00019506,2,"2025-06-12T03:50:52.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485394,1749700252310,-301.64909,0.00019506,2,"2025-06-12T03:50:52.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485395,1749700252319,-301.64909,0.00019506,2,"2025-06-12T03:50:52.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485396,1749700252329,-301.64909,0.00019506,2,"2025-06-12T03:50:52.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485397,1749700252339,-301.64909,0.00019506,2,"2025-06-12T03:50:52.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485398,1749700252349,-285.595576,0.00019506,2,"2025-06-12T03:50:52.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485399,1749700252359,-285.595576,0.00019506,2,"2025-06-12T03:50:52.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485400,1749700252369,-285.595576,0.00019506,2,"2025-06-12T03:50:52.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485401,1749700252379,-285.595576,0.00019506,2,"2025-06-12T03:50:52.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485402,1749700252388,-285.595576,0.00019506,2,"2025-06-12T03:50:52.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485403,1749700252398,-285.595576,0.00019506,2,"2025-06-12T03:50:52.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485404,1749700252408,-151.0,0.00019506,2,"2025-06-12T03:50:52.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485405,1749700252418,-151.0,0.00019506,2,"2025-06-12T03:50:52.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485406,1749700252428,-1504.752814,0.00019506,2,"2025-06-12T03:50:52.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485407,1749700252437,-2022.025586,0.00019506,2,"2025-06-12T03:50:52.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485408,1749700252447,-490.0,0.00019506,2,"2025-06-12T03:50:52.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485409,1749700252457,-490.0,0.00019506,2,"2025-06-12T03:50:52.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485410,1749700252467,-490.0,0.00019506,2,"2025-06-12T03:50:52.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485411,1749700252479,-490.0,0.00019506,2,"2025-06-12T03:50:52.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485412,1749700252489,-152.222416,0.00019506,2,"2025-06-12T03:50:52.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485413,1749700252499,-490.0,0.00019506,2,"2025-06-12T03:50:52.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485414,1749700252509,-151.0,0.00019506,2,"2025-06-12T03:50:52.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485415,1749700252519,-497.43,0.00019506,2,"2025-06-12T03:50:52.519",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485416,1749700252528,-151.0,0.00019506,2,"2025-06-12T03:50:52.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485417,1749700252538,-151.0,0.00019506,2,"2025-06-12T03:50:52.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485418,1749700252548,-151.0,0.00019506,2,"2025-06-12T03:50:52.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485419,1749700252558,-182.02227496,0.00019506,2,"2025-06-12T03:50:52.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485420,1749700252567,-922.97,0.00019506,2,"2025-06-12T03:50:52.567",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485421,1749700252577,-523.88194113,0.00019506,2,"2025-06-12T03:50:52.577",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485422,1749700252587,-490.0,0.00019506,2,"2025-06-12T03:50:52.587",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485423,1749700252596,-490.0,0.00019506,2,"2025-06-12T03:50:52.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485424,1749700252606,-151.0,0.00019506,2,"2025-06-12T03:50:52.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485425,1749700252616,-151.0,0.00019506,2,"2025-06-12T03:50:52.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485426,1749700252626,-151.0,0.00019506,2,"2025-06-12T03:50:52.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485427,1749700252635,-151.0,0.00019506,2,"2025-06-12T03:50:52.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485428,1749700252645,-151.0,0.00019506,2,"2025-06-12T03:50:52.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485429,1749700252654,-151.0,0.00019506,2,"2025-06-12T03:50:52.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485430,1749700252664,-490.0,0.00019506,2,"2025-06-12T03:50:52.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485431,1749700252674,-151.0,0.00019506,2,"2025-06-12T03:50:52.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485432,1749700252683,-490.0,0.00019506,2,"2025-06-12T03:50:52.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485433,1749700252693,-151.0,0.00019506,2,"2025-06-12T03:50:52.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485434,1749700252705,-151.0,0.00019506,2,"2025-06-12T03:50:52.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485435,1749700252716,-490.0,0.00019506,2,"2025-06-12T03:50:52.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485436,1749700252727,-490.0,0.00019506,2,"2025-06-12T03:50:52.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485437,1749700252736,-490.0,0.00019506,2,"2025-06-12T03:50:52.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485438,1749700252746,-151.0,0.00019506,2,"2025-06-12T03:50:52.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485439,1749700252758,-490.0,0.00019506,2,"2025-06-12T03:50:52.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485440,1749700252768,-490.0,0.00019506,2,"2025-06-12T03:50:52.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485441,1749700252779,-344.909994,0.00019506,2,"2025-06-12T03:50:52.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485442,1749700252788,-344.909994,0.00019506,2,"2025-06-12T03:50:52.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485443,1749700252798,-889.46,0.00019506,2,"2025-06-12T03:50:52.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485444,1749700252807,-850.17,0.00019506,2,"2025-06-12T03:50:52.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485445,1749700252819,-490.0,0.00019506,2,"2025-06-12T03:50:52.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485446,1749700252828,-490.0,0.00019506,2,"2025-06-12T03:50:52.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485447,1749700252838,-490.0,0.00019506,2,"2025-06-12T03:50:52.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485448,1749700252847,-485.45181732,0.00019506,2,"2025-06-12T03:50:52.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485449,1749700252857,-767.13,0.00019506,2,"2025-06-12T03:50:52.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485450,1749700252866,-151.0,0.00019506,2,"2025-06-12T03:50:52.866",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485451,1749700252876,-490.0,0.00019506,2,"2025-06-12T03:50:52.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485452,1749700252886,-490.0,0.00019506,2,"2025-06-12T03:50:52.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485453,1749700252895,-490.0,0.00019506,2,"2025-06-12T03:50:52.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485454,1749700252904,-548.190574,0.00019506,2,"2025-06-12T03:50:52.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485455,1749700252914,-548.190574,0.00019506,2,"2025-06-12T03:50:52.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485456,1749700252924,-827.19,0.00019506,2,"2025-06-12T03:50:52.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485457,1749700252934,-622.5,0.00019506,2,"2025-06-12T03:50:52.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485458,1749700252943,-490.0,0.00019506,2,"2025-06-12T03:50:52.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485459,1749700252953,-490.0,0.00019506,2,"2025-06-12T03:50:52.953",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485460,1749700252962,-490.0,0.00019506,2,"2025-06-12T03:50:52.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485461,1749700252972,-151.984739,0.00019506,2,"2025-06-12T03:50:52.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485462,1749700252983,-490.0,0.00019506,2,"2025-06-12T03:50:52.983",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485463,1749700252992,-151.0,0.00019506,2,"2025-06-12T03:50:52.992",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485464,1749700253002,-490.0,0.00019506,2,"2025-06-12T03:50:53.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485465,1749700253011,-151.0,0.00019506,2,"2025-06-12T03:50:53.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485466,1749700253021,-490.0,0.00019506,2,"2025-06-12T03:50:53.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485467,1749700253031,-499.05,0.00019506,2,"2025-06-12T03:50:53.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485468,1749700253040,-755.75,0.00019506,2,"2025-06-12T03:50:53.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485469,1749700253050,-490.0,0.00019506,2,"2025-06-12T03:50:53.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485470,1749700253059,-614.89,0.00019506,2,"2025-06-12T03:50:53.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485471,1749700253069,-756.13,0.00019506,2,"2025-06-12T03:50:53.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485472,1749700253078,-490.0,0.00019506,2,"2025-06-12T03:50:53.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485473,1749700253087,-151.0,0.00019506,2,"2025-06-12T03:50:53.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485474,1749700253097,-490.0,0.00019506,2,"2025-06-12T03:50:53.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485475,1749700253107,-1027.573256,0.00019506,2,"2025-06-12T03:50:53.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485476,1749700253116,-711.65,0.00019506,2,"2025-06-12T03:50:53.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485477,1749700253126,-1203.41,0.00019506,2,"2025-06-12T03:50:53.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485478,1749700253136,-1027.573256,0.00019506,2,"2025-06-12T03:50:53.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485479,1749700253145,-819.02,0.00019506,2,"2025-06-12T03:50:53.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485480,1749700253156,-899.64,0.00019506,2,"2025-06-12T03:50:53.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485481,1749700253177,-490.0,0.00019506,2,"2025-06-12T03:50:53.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485482,1749700253190,-578.06279833,0.00019506,2,"2025-06-12T03:50:53.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485483,1749700253201,-151.0,0.00019506,2,"2025-06-12T03:50:53.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485484,1749700253211,-490.0,0.00019506,2,"2025-06-12T03:50:53.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485485,1749700253222,-490.0,0.00019506,2,"2025-06-12T03:50:53.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485486,1749700253235,-490.0,0.00019506,2,"2025-06-12T03:50:53.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485487,1749700253245,-490.0,0.00019506,2,"2025-06-12T03:50:53.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485488,1749700253255,-947.31,0.00019506,2,"2025-06-12T03:50:53.255",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485489,1749700253266,-490.0,0.00019506,2,"2025-06-12T03:50:53.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485490,1749700253276,-1496.96,0.00019506,2,"2025-06-12T03:50:53.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485491,1749700253286,-153.186912,0.00019506,2,"2025-06-12T03:50:53.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485492,1749700253296,-151.0,0.00019506,2,"2025-06-12T03:50:53.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485493,1749700253306,-490.0,0.00019506,2,"2025-06-12T03:50:53.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485494,1749700253316,-1249.79,0.00019506,2,"2025-06-12T03:50:53.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485495,1749700253327,-1076.31,0.00019506,2,"2025-06-12T03:50:53.327",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485496,1749700253337,-151.0,0.00019506,2,"2025-06-12T03:50:53.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485497,1749700253347,-490.0,0.00019506,2,"2025-06-12T03:50:53.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485498,1749700253357,-151.0,0.00019506,2,"2025-06-12T03:50:53.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485499,1749700253367,-898.04,0.00019506,2,"2025-06-12T03:50:53.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485500,1749700253377,-647.26,0.00019506,2,"2025-06-12T03:50:53.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485501,1749700253387,-151.0,0.00019506,2,"2025-06-12T03:50:53.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485502,1749700253398,-490.0,0.00019506,2,"2025-06-12T03:50:53.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485503,1749700253408,-490.0,0.00019506,2,"2025-06-12T03:50:53.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485504,1749700253419,-151.0,0.00019506,2,"2025-06-12T03:50:53.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485505,1749700253429,-1200.5,0.00019506,2,"2025-06-12T03:50:53.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485506,1749700253552,-2045.38,0.00019506,2,"2025-06-12T03:50:53.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485507,1749700253569,-1012.11,0.00019506,2,"2025-06-12T03:50:53.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485508,1749700253579,-490.0,0.00019506,2,"2025-06-12T03:50:53.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485509,1749700253589,-490.0,0.00019506,2,"2025-06-12T03:50:53.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485510,1749700253598,-490.0,0.00019506,2,"2025-06-12T03:50:53.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485511,1749700253608,-811.62,0.00019506,2,"2025-06-12T03:50:53.608",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485512,1749700253618,-151.0,0.00019506,2,"2025-06-12T03:50:53.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485513,1749700253628,-490.0,0.00019506,2,"2025-06-12T03:50:53.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485514,1749700253637,-971.72,0.00019506,2,"2025-06-12T03:50:53.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485515,1749700253646,-593.18,0.00019506,2,"2025-06-12T03:50:53.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485516,1749700253657,-490.0,0.00019506,2,"2025-06-12T03:50:53.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485517,1749700253666,-7966.970245,0.00019506,2,"2025-06-12T03:50:53.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485518,1749700253676,-490.0,0.00019506,2,"2025-06-12T03:50:53.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485519,1749700253686,-1115.64,0.00019506,2,"2025-06-12T03:50:53.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485520,1749700253696,-616.77,0.00019506,2,"2025-06-12T03:50:53.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485521,1749700253709,-490.0,0.00019506,2,"2025-06-12T03:50:53.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485522,1749700253720,-855.11,0.00019506,2,"2025-06-12T03:50:53.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485523,1749700253731,-490.0,0.00019506,2,"2025-06-12T03:50:53.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485524,1749700253742,-151.0,0.00019506,2,"2025-06-12T03:50:53.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485525,1749700253751,-822.42,0.00019506,2,"2025-06-12T03:50:53.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485526,1749700253761,-490.0,0.00019506,2,"2025-06-12T03:50:53.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485527,1749700253770,-672.39,0.00019506,2,"2025-06-12T03:50:53.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485528,1749700253780,-490.0,0.00019506,2,"2025-06-12T03:50:53.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485529,1749700253791,-1356.55,0.00019506,2,"2025-06-12T03:50:53.791",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485530,1749700253800,-490.0,0.00019506,2,"2025-06-12T03:50:53.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485531,1749700253809,-490.0,0.00019506,2,"2025-06-12T03:50:53.809",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485532,1749700253819,-1053.56,0.00019506,2,"2025-06-12T03:50:53.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485533,1749700253828,-490.0,0.00019506,2,"2025-06-12T03:50:53.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485534,1749700253838,-808.47,0.00019506,2,"2025-06-12T03:50:53.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485535,1749700253848,-490.0,0.00019506,2,"2025-06-12T03:50:53.848",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485536,1749700253857,-490.0,0.00019506,2,"2025-06-12T03:50:53.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485537,1749700253867,-490.0,0.00019506,2,"2025-06-12T03:50:53.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485538,1749700253876,-631.22,0.00019506,2,"2025-06-12T03:50:53.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485539,1749700253886,-1030.69,0.00019506,2,"2025-06-12T03:50:53.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485540,1749700253896,-490.0,0.00019506,2,"2025-06-12T03:50:53.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485541,1749700253905,-885.99,0.00019506,2,"2025-06-12T03:50:53.905",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485542,1749700253915,-782.42,0.00019506,2,"2025-06-12T03:50:53.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485543,1749700253926,-874.04,0.00019506,2,"2025-06-12T03:50:53.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485544,1749700253936,-490.0,0.00019506,2,"2025-06-12T03:50:53.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485545,1749700253946,-703.96,0.00019506,2,"2025-06-12T03:50:53.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485546,1749700253956,-490.0,0.00019506,2,"2025-06-12T03:50:53.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485547,1749700253966,-794.33,0.00019506,2,"2025-06-12T03:50:53.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485548,1749700253975,-490.0,0.00019506,2,"2025-06-12T03:50:53.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485549,1749700253984,-1494.77,0.00019506,2,"2025-06-12T03:50:53.984",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485550,1749700253994,-1133.77,0.00019506,2,"2025-06-12T03:50:53.994",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485551,1749700254004,-661.495309,0.00019506,2,"2025-06-12T03:50:54.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485552,1749700254019,-521.26,0.00019506,2,"2025-06-12T03:50:54.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485553,1749700254028,-661.495309,0.00019506,2,"2025-06-12T03:50:54.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485554,1749700254038,-182.43687986,0.00019506,2,"2025-06-12T03:50:54.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485555,1749700254048,-150.0,0.00019506,2,"2025-06-12T03:50:54.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485556,1749700254058,-150.0,0.00019506,2,"2025-06-12T03:50:54.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485557,1749700254068,-788.36666,0.00019506,2,"2025-06-12T03:50:54.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485558,1749700254078,-151.0,0.00019506,2,"2025-06-12T03:50:54.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485559,1749700254087,-483.29342841,0.00019506,2,"2025-06-12T03:50:54.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485560,1749700254097,-150.0,0.00019506,2,"2025-06-12T03:50:54.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485561,1749700254107,-490.0,0.00019506,2,"2025-06-12T03:50:54.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485562,1749700254119,-707.84,0.00019506,2,"2025-06-12T03:50:54.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485563,1749700254129,-1536.85,0.00019506,2,"2025-06-12T03:50:54.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485564,1749700254139,-151.0,0.00019506,2,"2025-06-12T03:50:54.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485565,1749700254148,-490.0,0.00019506,2,"2025-06-12T03:50:54.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485566,1749700254158,-1251.9,0.00019506,2,"2025-06-12T03:50:54.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485567,1749700254169,-151.0,0.00019506,2,"2025-06-12T03:50:54.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485568,1749700254178,-788.36666,0.00019506,2,"2025-06-12T03:50:54.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485569,1749700254187,-151.0,0.00019506,2,"2025-06-12T03:50:54.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485570,1749700254197,-655.46,0.00019506,2,"2025-06-12T03:50:54.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485571,1749700254207,-490.0,0.00019506,2,"2025-06-12T03:50:54.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485572,1749700254217,-490.0,0.00019506,2,"2025-06-12T03:50:54.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485573,1749700254227,-1283.24,0.00019506,2,"2025-06-12T03:50:54.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485574,1749700254237,-723.12,0.00019506,2,"2025-06-12T03:50:54.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485575,1749700254248,-854.76,0.00019506,2,"2025-06-12T03:50:54.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485576,1749700254257,-212.169743,0.00019506,2,"2025-06-12T03:50:54.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485577,1749700254267,-1332.76,0.00019506,2,"2025-06-12T03:50:54.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485578,1749700254278,-152.535489,0.00019506,2,"2025-06-12T03:50:54.278",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485579,1749700254288,-212.169743,0.00019506,2,"2025-06-12T03:50:54.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485580,1749700254298,-1057.64,0.00019506,2,"2025-06-12T03:50:54.298",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485581,1749700254308,-941.15,0.00019506,2,"2025-06-12T03:50:54.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485582,1749700254318,-490.0,0.00019506,2,"2025-06-12T03:50:54.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485583,1749700254327,-490.0,0.00019506,2,"2025-06-12T03:50:54.327",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485584,1749700254337,-151.0,0.00019506,2,"2025-06-12T03:50:54.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485585,1749700254348,-490.0,0.00019506,2,"2025-06-12T03:50:54.348",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485586,1749700254358,-957.954848,0.00019506,2,"2025-06-12T03:50:54.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485587,1749700254368,-2178.17,0.00019506,2,"2025-06-12T03:50:54.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485588,1749700254378,-267.95833,0.00019506,2,"2025-06-12T03:50:54.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485589,1749700254387,-957.954848,0.00019506,2,"2025-06-12T03:50:54.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485590,1749700254398,-1095.5,0.00019506,2,"2025-06-12T03:50:54.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485591,1749700254408,-150.0,0.00019506,2,"2025-06-12T03:50:54.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485592,1749700254419,-150.0,0.00019506,2,"2025-06-12T03:50:54.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485593,1749700254429,-1114.51,0.00019506,2,"2025-06-12T03:50:54.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485594,1749700254438,-150.0,0.00019506,2,"2025-06-12T03:50:54.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485595,1749700254448,-490.0,0.00019506,2,"2025-06-12T03:50:54.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485596,1749700254463,-150.0,0.00019506,2,"2025-06-12T03:50:54.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485597,1749700254473,-490.0,0.00019506,2,"2025-06-12T03:50:54.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485598,1749700254484,-150.0,0.00019506,2,"2025-06-12T03:50:54.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485599,1749700254493,-1000.0,0.00019506,2,"2025-06-12T03:50:54.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485600,1749700254503,-150.0,0.00019506,2,"2025-06-12T03:50:54.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485601,1749700254512,-925.19,0.00019506,2,"2025-06-12T03:50:54.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485602,1749700254522,-296.063565,0.00019506,2,"2025-06-12T03:50:54.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485603,1749700254532,-242.75101163,0.00019506,2,"2025-06-12T03:50:54.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485604,1749700254542,-490.0,0.00019506,2,"2025-06-12T03:50:54.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485605,1749700254551,-296.063565,0.00019506,2,"2025-06-12T03:50:54.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485606,1749700254561,-602.09,0.00019506,2,"2025-06-12T03:50:54.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485607,1749700254570,-151.0,0.00019506,2,"2025-06-12T03:50:54.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485608,1749700254580,-151.0,0.00019506,2,"2025-06-12T03:50:54.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485609,1749700254590,-509.68674052,0.00019506,2,"2025-06-12T03:50:54.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485610,1749700254599,-151.0,0.00019506,2,"2025-06-12T03:50:54.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485611,1749700254609,-151.0,0.00019506,2,"2025-06-12T03:50:54.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485612,1749700254619,-151.0,0.00019506,2,"2025-06-12T03:50:54.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485613,1749700254629,-1088.61,0.00019506,2,"2025-06-12T03:50:54.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485614,1749700254639,-151.0,0.00019506,2,"2025-06-12T03:50:54.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485615,1749700254648,-467.14349153,0.00019506,2,"2025-06-12T03:50:54.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485616,1749700254658,-490.0,0.00019506,2,"2025-06-12T03:50:54.658",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485617,1749700254668,-490.0,0.00019506,2,"2025-06-12T03:50:54.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485618,1749700254677,-490.0,0.00019506,2,"2025-06-12T03:50:54.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485619,1749700254686,-720.18,0.00019506,2,"2025-06-12T03:50:54.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485620,1749700254696,-696.79,0.00019506,2,"2025-06-12T03:50:54.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485621,1749700254709,-250.0,0.00019506,2,"2025-06-12T03:50:54.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485622,1749700254718,-891.05,0.00019506,2,"2025-06-12T03:50:54.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485623,1749700254729,-490.0,0.00019506,2,"2025-06-12T03:50:54.729",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485624,1749700254738,-490.0,0.00019506,2,"2025-06-12T03:50:54.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485625,1749700254749,-490.0,0.00019506,2,"2025-06-12T03:50:54.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485626,1749700254760,-151.0,0.00019506,2,"2025-06-12T03:50:54.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485627,1749700254770,-412.60176379,0.00019506,2,"2025-06-12T03:50:54.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485628,1749700254780,-1184.85,0.00019506,2,"2025-06-12T03:50:54.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485629,1749700254791,-1801.1,0.00019506,2,"2025-06-12T03:50:54.791",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485630,1749700254802,-151.0,0.00019506,2,"2025-06-12T03:50:54.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485631,1749700254812,-873.070392,0.00019506,2,"2025-06-12T03:50:54.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485632,1749700254822,-577.22,0.00019506,2,"2025-06-12T03:50:54.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485633,1749700254832,-500.0,0.00019506,2,"2025-06-12T03:50:54.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485634,1749700254841,-873.070392,0.00019506,2,"2025-06-12T03:50:54.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485635,1749700254851,-1284.0,0.00019506,2,"2025-06-12T03:50:54.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485636,1749700254861,-846.52,0.00019506,2,"2025-06-12T03:50:54.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485637,1749700254871,-151.0,0.00019506,2,"2025-06-12T03:50:54.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485638,1749700254880,-235.070997,0.00019506,2,"2025-06-12T03:50:54.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485639,1749700254890,-151.0,0.00019506,2,"2025-06-12T03:50:54.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485640,1749700254899,-151.0,0.00019506,2,"2025-06-12T03:50:54.899",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485641,1749700254920,-643.46,0.00019506,2,"2025-06-12T03:50:54.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485642,1749700254932,-496.55,0.00019506,2,"2025-06-12T03:50:54.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485643,1749700254942,-205.631192,0.00019506,2,"2025-06-12T03:50:54.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485644,1749700254952,-924.98,0.00019506,2,"2025-06-12T03:50:54.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485645,1749700254962,-433.61600753,0.00019506,2,"2025-06-12T03:50:54.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485646,1749700254972,-490.0,0.00019506,2,"2025-06-12T03:50:54.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485647,1749700254983,-151.0,0.00019506,2,"2025-06-12T03:50:54.983",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485648,1749700254994,-151.0,0.00019506,2,"2025-06-12T03:50:54.994",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485649,1749700255004,-942.56,0.00019506,2,"2025-06-12T03:50:55.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485650,1749700255014,-490.0,0.00019506,2,"2025-06-12T03:50:55.014",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485651,1749700255024,-490.0,0.00019506,2,"2025-06-12T03:50:55.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485652,1749700255034,-179.957037,0.00019506,2,"2025-06-12T03:50:55.034",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485653,1749700255046,-1826.56,0.00019506,2,"2025-06-12T03:50:55.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485654,1749700255055,-490.0,0.00019506,2,"2025-06-12T03:50:55.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485655,1749700255065,-922.16,0.00019506,2,"2025-06-12T03:50:55.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485656,1749700255074,-966.01,0.00019506,2,"2025-06-12T03:50:55.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485657,1749700255084,-1384.55,0.00019506,2,"2025-06-12T03:50:55.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485658,1749700255094,-975.54,0.00019506,2,"2025-06-12T03:50:55.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485659,1749700255104,-220.87687677,0.00019506,2,"2025-06-12T03:50:55.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485660,1749700255114,-151.0,0.00019506,2,"2025-06-12T03:50:55.114",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485661,1749700255123,-5948.95,0.00019506,2,"2025-06-12T03:50:55.123",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485662,1749700255133,-627.19,0.00019506,2,"2025-06-12T03:50:55.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485663,1749700255143,-10285.41,0.00019506,2,"2025-06-12T03:50:55.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485664,1749700255153,-490.0,0.00019506,2,"2025-06-12T03:50:55.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485665,1749700255163,-490.0,0.00019506,2,"2025-06-12T03:50:55.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485666,1749700255172,-1616.81,0.00019506,2,"2025-06-12T03:50:55.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485667,1749700255182,-151.0,0.00019506,2,"2025-06-12T03:50:55.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485668,1749700255192,-2373.88,0.00019506,2,"2025-06-12T03:50:55.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485669,1749700255201,-1268.74,0.00019506,2,"2025-06-12T03:50:55.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485670,1749700255211,-941.11,0.00019506,2,"2025-06-12T03:50:55.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485671,1749700255221,-151.0,0.00019506,2,"2025-06-12T03:50:55.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485672,1749700255231,-678.35,0.00019506,2,"2025-06-12T03:50:55.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485673,1749700255241,-490.0,0.00019506,2,"2025-06-12T03:50:55.241",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485674,1749700255251,-151.0,0.00019506,2,"2025-06-12T03:50:55.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485675,1749700255262,-151.0,0.00019506,2,"2025-06-12T03:50:55.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485676,1749700255271,-1162.6,0.00019506,2,"2025-06-12T03:50:55.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485677,1749700255281,-771.77,0.00019506,2,"2025-06-12T03:50:55.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485678,1749700255291,-151.0,0.00019506,2,"2025-06-12T03:50:55.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485679,1749700255300,-2029.75,0.00019506,2,"2025-06-12T03:50:55.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485680,1749700255310,-1000.0,0.00019506,2,"2025-06-12T03:50:55.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485681,1749700255321,-1057.47,0.00019506,2,"2025-06-12T03:50:55.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485682,1749700255332,-254.397119,0.00019506,2,"2025-06-12T03:50:55.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485683,1749700255342,-998.88,0.00019506,2,"2025-06-12T03:50:55.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485684,1749700255357,-1217.05,0.00019506,2,"2025-06-12T03:50:55.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485685,1749700255367,-1243.41,0.00019506,2,"2025-06-12T03:50:55.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485686,1749700255377,-987.77,0.00019506,2,"2025-06-12T03:50:55.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485687,1749700255388,-843.3,0.00019506,2,"2025-06-12T03:50:55.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485688,1749700255398,-1821.81,0.00019506,2,"2025-06-12T03:50:55.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485689,1749700255408,-490.0,0.00019506,2,"2025-06-12T03:50:55.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485690,1749700255419,-972.3,0.00019506,2,"2025-06-12T03:50:55.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485691,1749700255429,-490.0,0.00019506,2,"2025-06-12T03:50:55.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485692,1749700255440,-151.0,0.00019506,2,"2025-06-12T03:50:55.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485693,1749700255451,-844.43,0.00019506,2,"2025-06-12T03:50:55.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485694,1749700255461,-1550.17,0.00019506,2,"2025-06-12T03:50:55.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485695,1749700255472,-747.39,0.00019506,2,"2025-06-12T03:50:55.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485696,1749700255484,-233.586272,0.00019506,2,"2025-06-12T03:50:55.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485697,1749700255494,-1069.64,0.00019506,2,"2025-06-12T03:50:55.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485698,1749700255505,-490.0,0.00019506,2,"2025-06-12T03:50:55.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485699,1749700255515,-233.586272,0.00019506,2,"2025-06-12T03:50:55.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485700,1749700255526,-640.37,0.00019506,2,"2025-06-12T03:50:55.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485701,1749700255535,-656.53,0.00019506,2,"2025-06-12T03:50:55.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485702,1749700255546,-3558.2,0.00019506,2,"2025-06-12T03:50:55.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485703,1749700255556,-4030.14,0.00019506,2,"2025-06-12T03:50:55.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485704,1749700255566,-563.37,0.00019506,2,"2025-06-12T03:50:55.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485705,1749700255578,-5208.58,0.00019506,2,"2025-06-12T03:50:55.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485706,1749700255588,-569.44,0.00019506,2,"2025-06-12T03:50:55.588",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485707,1749700255598,-490.0,0.00019506,2,"2025-06-12T03:50:55.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485708,1749700255608,-490.0,0.00019506,2,"2025-06-12T03:50:55.608",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485709,1749700255618,-344.759118,0.00019506,2,"2025-06-12T03:50:55.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485710,1749700255628,-1226.37,0.00019506,2,"2025-06-12T03:50:55.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485711,1749700255638,-14317.86,0.00019506,2,"2025-06-12T03:50:55.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485712,1749700255648,-653.065893,0.00019506,2,"2025-06-12T03:50:55.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485713,1749700255659,-490.0,0.00019506,2,"2025-06-12T03:50:55.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485714,1749700255670,-490.0,0.00019506,2,"2025-06-12T03:50:55.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485715,1749700255680,-723.46,0.00019506,2,"2025-06-12T03:50:55.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485716,1749700255690,-2497.86,0.00019506,2,"2025-06-12T03:50:55.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485717,1749700255701,-2321.93,0.00019506,2,"2025-06-12T03:50:55.701",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485718,1749700255715,-653.065893,0.00019506,2,"2025-06-12T03:50:55.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485719,1749700255726,-1375.63,0.00019506,2,"2025-06-12T03:50:55.726",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485720,1749700255736,-490.0,0.00019506,2,"2025-06-12T03:50:55.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485721,1749700255747,-2020.89,0.00019506,2,"2025-06-12T03:50:55.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485722,1749700255758,-1148.95,0.00019506,2,"2025-06-12T03:50:55.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485723,1749700255768,-1130.28,0.00019506,2,"2025-06-12T03:50:55.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485724,1749700255778,-3161.38,0.00019506,2,"2025-06-12T03:50:55.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485725,1749700255793,-490.0,0.00019506,2,"2025-06-12T03:50:55.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485726,1749700255804,-660.94,0.00019506,2,"2025-06-12T03:50:55.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485727,1749700255815,-856.77,0.00019506,2,"2025-06-12T03:50:55.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485728,1749700255826,-604.64,0.00019506,2,"2025-06-12T03:50:55.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485729,1749700255836,-1091.94,0.00019506,2,"2025-06-12T03:50:55.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485730,1749700255848,-469.84525988,0.00019506,2,"2025-06-12T03:50:55.848",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485731,1749700255857,-490.0,0.00019506,2,"2025-06-12T03:50:55.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485732,1749700255867,-151.0,0.00019506,2,"2025-06-12T03:50:55.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485733,1749700255876,-1025.69,0.00019506,2,"2025-06-12T03:50:55.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485734,1749700255887,-151.0,0.00019506,2,"2025-06-12T03:50:55.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485735,1749700255898,-490.0,0.00019506,2,"2025-06-12T03:50:55.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485736,1749700255909,-2700.21,0.00019506,2,"2025-06-12T03:50:55.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485737,1749700255920,-222.409571,0.00019506,2,"2025-06-12T03:50:55.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485738,1749700255930,-5098.41,0.00019506,2,"2025-06-12T03:50:55.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485739,1749700255941,-490.0,0.00019506,2,"2025-06-12T03:50:55.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485740,1749700255951,-540.54,0.00019506,2,"2025-06-12T03:50:55.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485741,1749700255962,-2002.66,0.00019506,2,"2025-06-12T03:50:55.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485742,1749700255972,-490.0,0.00019506,2,"2025-06-12T03:50:55.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485743,1749700255982,-917.31,0.00019506,2,"2025-06-12T03:50:55.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485744,1749700255993,-490.0,0.00019506,2,"2025-06-12T03:50:55.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485745,1749700256003,-222.409571,0.00019506,2,"2025-06-12T03:50:56.003",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485746,1749700256013,-847.57,0.00019506,2,"2025-06-12T03:50:56.013",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485747,1749700256023,-490.0,0.00019506,2,"2025-06-12T03:50:56.023",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485748,1749700256033,-719.1,0.00019506,2,"2025-06-12T03:50:56.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485749,1749700256043,-1403.44,0.00019506,2,"2025-06-12T03:50:56.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485750,1749700256053,-1366.15,0.00019506,2,"2025-06-12T03:50:56.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485751,1749700256065,-1264.32,0.00019506,2,"2025-06-12T03:50:56.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485752,1749700256075,-490.0,0.00019506,2,"2025-06-12T03:50:56.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485753,1749700256085,-1151.41,0.00019506,2,"2025-06-12T03:50:56.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485754,1749700256095,-1086.6,0.00019506,2,"2025-06-12T03:50:56.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485755,1749700256106,-266.67096729,0.00019506,2,"2025-06-12T03:50:56.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485756,1749700256116,-669.62,0.00019506,2,"2025-06-12T03:50:56.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485757,1749700256126,-845.9,0.00019506,2,"2025-06-12T03:50:56.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485758,1749700256139,-490.0,0.00019506,2,"2025-06-12T03:50:56.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485759,1749700256148,-1409.68,0.00019506,2,"2025-06-12T03:50:56.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485760,1749700256158,-2163.7,0.00019506,2,"2025-06-12T03:50:56.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485761,1749700256170,-490.0,0.00019506,2,"2025-06-12T03:50:56.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485762,1749700256179,-151.0,0.00019506,2,"2025-06-12T03:50:56.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485763,1749700256189,-2112.71,0.00019506,2,"2025-06-12T03:50:56.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485764,1749700256200,-151.0,0.00019506,2,"2025-06-12T03:50:56.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485765,1749700256210,-490.0,0.00019506,2,"2025-06-12T03:50:56.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485766,1749700256220,-490.0,0.00019506,2,"2025-06-12T03:50:56.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485767,1749700256231,-151.0,0.00019506,2,"2025-06-12T03:50:56.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485768,1749700256242,-1325.37,0.00019506,2,"2025-06-12T03:50:56.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485769,1749700256252,-1263.2,0.00019506,2,"2025-06-12T03:50:56.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485770,1749700256263,-665.99,0.00019506,2,"2025-06-12T03:50:56.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485771,1749700256274,-744.08,0.00019506,2,"2025-06-12T03:50:56.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485772,1749700256286,-490.0,0.00019506,2,"2025-06-12T03:50:56.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485773,1749700256297,-2357.65,0.00019506,2,"2025-06-12T03:50:56.297",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485774,1749700256308,-490.0,0.00019506,2,"2025-06-12T03:50:56.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485775,1749700256318,-490.0,0.00019506,2,"2025-06-12T03:50:56.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485776,1749700256329,-678.12,0.00019506,2,"2025-06-12T03:50:56.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485777,1749700256339,-673.08,0.00019506,2,"2025-06-12T03:50:56.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485778,1749700256350,-863.8,0.00019506,2,"2025-06-12T03:50:56.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485779,1749700256362,-151.0,0.00019506,2,"2025-06-12T03:50:56.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485780,1749700256373,-497.65,0.00019506,2,"2025-06-12T03:50:56.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485781,1749700256384,-2255.21,0.00019506,2,"2025-06-12T03:50:56.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485782,1749700256395,-1652.15,0.00019506,2,"2025-06-12T03:50:56.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485783,1749700256406,-152.892831,0.00019506,2,"2025-06-12T03:50:56.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485784,1749700256417,-492.64,0.00019506,2,"2025-06-12T03:50:56.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485785,1749700256428,-565.8,0.00019506,2,"2025-06-12T03:50:56.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485786,1749700256438,-6070.67,0.00019506,2,"2025-06-12T03:50:56.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485787,1749700256449,-587.05,0.00019506,2,"2025-06-12T03:50:56.449",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485788,1749700256460,-490.0,0.00019506,2,"2025-06-12T03:50:56.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485789,1749700256471,-1181.47,0.00019506,2,"2025-06-12T03:50:56.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485790,1749700256483,-505.7,0.00019506,2,"2025-06-12T03:50:56.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485791,1749700256495,-490.0,0.00019506,2,"2025-06-12T03:50:56.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485792,1749700256506,-908.87,0.00019506,2,"2025-06-12T03:50:56.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485793,1749700256517,-4017.05,0.00019506,2,"2025-06-12T03:50:56.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485794,1749700256528,-490.0,0.00019506,2,"2025-06-12T03:50:56.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485795,1749700256540,-500.0,0.00019506,2,"2025-06-12T03:50:56.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485796,1749700256551,-490.0,0.00019506,2,"2025-06-12T03:50:56.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485797,1749700256562,-804.83,0.00019506,2,"2025-06-12T03:50:56.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485798,1749700256573,-622.92,0.00019506,2,"2025-06-12T03:50:56.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485799,1749700256584,-156.058767,0.00019506,2,"2025-06-12T03:50:56.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485800,1749700256596,-2533.24,0.00019506,2,"2025-06-12T03:50:56.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485801,1749700256607,-6097.46,0.00019506,2,"2025-06-12T03:50:56.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485802,1749700256618,-490.0,0.00019506,2,"2025-06-12T03:50:56.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485803,1749700256629,-510.02,0.00019506,2,"2025-06-12T03:50:56.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485804,1749700256640,-151.0,0.00019506,2,"2025-06-12T03:50:56.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485805,1749700256651,-490.0,0.00019506,2,"2025-06-12T03:50:56.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485806,1749700256662,-156.058767,0.00019506,2,"2025-06-12T03:50:56.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485807,1749700256673,-490.0,0.00019506,2,"2025-06-12T03:50:56.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485808,1749700256684,-151.0,0.00019506,2,"2025-06-12T03:50:56.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485809,1749700256696,-3182.7,0.00019506,2,"2025-06-12T03:50:56.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485810,1749700256708,-13620.88,0.00019506,2,"2025-06-12T03:50:56.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485811,1749700256718,-4404.2,0.00019506,2,"2025-06-12T03:50:56.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485812,1749700256729,-18822.28,0.00019506,2,"2025-06-12T03:50:56.729",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485813,1749700256739,-1047.36,0.00019506,2,"2025-06-12T03:50:56.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485814,1749700256751,-840.0,0.00019506,2,"2025-06-12T03:50:56.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485815,1749700256763,-4226.23,0.00019506,2,"2025-06-12T03:50:56.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485816,1749700256773,-490.0,0.00019506,2,"2025-06-12T03:50:56.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485817,1749700256787,-490.0,0.00019506,2,"2025-06-12T03:50:56.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485818,1749700256799,-490.0,0.00019506,2,"2025-06-12T03:50:56.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485819,1749700256810,-490.0,0.00019506,2,"2025-06-12T03:50:56.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485820,1749700256820,-600.79,0.00019506,2,"2025-06-12T03:50:56.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485821,1749700256831,-581.38183958,0.00019506,2,"2025-06-12T03:50:56.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485822,1749700256842,-2265.21,0.00019506,2,"2025-06-12T03:50:56.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485823,1749700256852,-2940.78,0.00019506,2,"2025-06-12T03:50:56.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485824,1749700256863,-975.12,0.00019506,2,"2025-06-12T03:50:56.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485825,1749700256875,-151.0,0.00019506,2,"2025-06-12T03:50:56.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485826,1749700256885,-1741.06,0.00019506,2,"2025-06-12T03:50:56.885",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485827,1749700256896,-490.0,0.00019506,2,"2025-06-12T03:50:56.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485828,1749700256906,-2711.78,0.00019506,2,"2025-06-12T03:50:56.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485829,1749700256916,-1283.21,0.00019506,2,"2025-06-12T03:50:56.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485830,1749700256927,-2391.02,0.00019506,2,"2025-06-12T03:50:56.927",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485831,1749700256937,-490.0,0.00019506,2,"2025-06-12T03:50:56.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485832,1749700256947,-1818.31,0.00019506,2,"2025-06-12T03:50:56.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485833,1749700256957,-951.29,0.00019506,2,"2025-06-12T03:50:56.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485834,1749700256967,-490.0,0.00019506,2,"2025-06-12T03:50:56.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485835,1749700256978,-1959.1,0.00019506,2,"2025-06-12T03:50:56.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485836,1749700256989,-703.6,0.00019506,2,"2025-06-12T03:50:56.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485837,1749700257000,-1813.77,0.00019506,2,"2025-06-12T03:50:57.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485838,1749700257012,-884.01,0.00019506,2,"2025-06-12T03:50:57.012",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485839,1749700257022,-960.57,0.00019506,2,"2025-06-12T03:50:57.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485840,1749700257033,-521.46,0.00019506,2,"2025-06-12T03:50:57.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485841,1749700257043,-161.233087,0.00019506,2,"2025-06-12T03:50:57.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485842,1749700257054,-1044.54,0.00019506,2,"2025-06-12T03:50:57.054",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485843,1749700257065,-1017.61,0.00019506,2,"2025-06-12T03:50:57.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485844,1749700257075,-288.6708192,0.00019506,2,"2025-06-12T03:50:57.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485845,1749700257085,-151.0,0.00019506,2,"2025-06-12T03:50:57.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485846,1749700257096,-161.233087,0.00019506,2,"2025-06-12T03:50:57.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485847,1749700257106,-730.84,0.00019506,2,"2025-06-12T03:50:57.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485848,1749700257117,-692.91,0.00019506,2,"2025-06-12T03:50:57.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485849,1749700257127,-735.11,0.00019506,2,"2025-06-12T03:50:57.127",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485850,1749700257138,-531.1805364,0.00019506,2,"2025-06-12T03:50:57.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485851,1749700257148,-151.0,0.00019506,2,"2025-06-12T03:50:57.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485852,1749700257159,-490.0,0.00019506,2,"2025-06-12T03:50:57.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485853,1749700257169,-3139.77,0.00019506,2,"2025-06-12T03:50:57.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485854,1749700257180,-273.85468232,0.00019506,2,"2025-06-12T03:50:57.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485855,1749700257191,-490.0,0.00019506,2,"2025-06-12T03:50:57.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485856,1749700257202,-1040.35,0.00019506,2,"2025-06-12T03:50:57.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485857,1749700257212,-2206.99,0.00019506,2,"2025-06-12T03:50:57.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485858,1749700257223,-3133.61,0.00019506,2,"2025-06-12T03:50:57.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485859,1749700257235,-944.75,0.00019506,2,"2025-06-12T03:50:57.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485860,1749700257246,-587.44,0.00019506,2,"2025-06-12T03:50:57.246",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485861,1749700257256,-674.52,0.00019506,2,"2025-06-12T03:50:57.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485862,1749700257267,-1290.51,0.00019506,2,"2025-06-12T03:50:57.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485863,1749700257278,-490.0,0.00019506,2,"2025-06-12T03:50:57.278",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485864,1749700257289,-151.0,0.00019506,2,"2025-06-12T03:50:57.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485865,1749700257299,-5195.08,0.00019506,2,"2025-06-12T03:50:57.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485866,1749700257310,-844.65,0.00019506,2,"2025-06-12T03:50:57.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485867,1749700257321,-573.63,0.00019506,2,"2025-06-12T03:50:57.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485868,1749700257331,-233.562691,0.00019506,2,"2025-06-12T03:50:57.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485869,1749700257342,-490.0,0.00019506,2,"2025-06-12T03:50:57.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485870,1749700257353,-1351.94,0.00019506,2,"2025-06-12T03:50:57.353",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485871,1749700257363,-490.0,0.00019506,2,"2025-06-12T03:50:57.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485872,1749700257375,-5931.31,0.00019506,2,"2025-06-12T03:50:57.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485873,1749700257386,-1433.07,0.00019506,2,"2025-06-12T03:50:57.386",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485874,1749700257396,-4327.08,0.00019506,2,"2025-06-12T03:50:57.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485875,1749700257407,-1258.28,0.00019506,2,"2025-06-12T03:50:57.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485876,1749700257418,-151.0,0.00019506,2,"2025-06-12T03:50:57.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485877,1749700257428,-233.562691,0.00019506,2,"2025-06-12T03:50:57.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485878,1749700257439,-6372.07011966,0.00019506,2,"2025-06-12T03:50:57.439",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485879,1749700257449,-150.0,0.00019518,4,"2025-06-12T03:50:57.449",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485880,1749700257461,-394.05866019,0.00019521,2,"2025-06-12T03:50:57.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485881,1749700257471,-150.0,0.00019531,4,"2025-06-12T03:50:57.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485882,1749700257482,-150.0,0.00019533,4,"2025-06-12T03:50:57.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485883,1749700257492,-200.96385591,0.00019533,2,"2025-06-12T03:50:57.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485884,1749700257503,-150.0,0.00019533,2,"2025-06-12T03:50:57.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485885,1749700257514,-200.0,0.00019533,2,"2025-06-12T03:50:57.514",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485886,1749700257524,-213.89548944,0.00019533,2,"2025-06-12T03:50:57.524",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485887,1749700257535,-211.92372185,0.00019533,2,"2025-06-12T03:50:57.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485888,1749700257547,-254.25548793,0.00019533,2,"2025-06-12T03:50:57.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485889,1749700257557,-179.5678995,0.00019533,2,"2025-06-12T03:50:57.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485890,1749700257568,-150.0,0.00019533,2,"2025-06-12T03:50:57.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485891,1749700257579,-150.0,0.00019533,2,"2025-06-12T03:50:57.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485892,1749700257590,-500.0,0.00019533,2,"2025-06-12T03:50:57.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485893,1749700257600,-1284.0,0.00019533,2,"2025-06-12T03:50:57.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485894,1749700257611,-500.0,0.00019533,2,"2025-06-12T03:50:57.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485895,1749700257621,-706.10665403,0.00019534,2,"2025-06-12T03:50:57.621",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485896,1749700257632,-1829.44566435,0.00019535,2,"2025-06-12T03:50:57.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485897,1749700257643,-150.0,0.00019537,4,"2025-06-12T03:50:57.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485898,1749700257653,-394.05866019,0.00019555,2,"2025-06-12T03:50:57.653",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485899,1749700257664,-236.5603718,0.00019561,2,"2025-06-12T03:50:57.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485900,1749700257675,-150.0,0.00019561,2,"2025-06-12T03:50:57.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485901,1749700257686,-150.0,0.00019561,2,"2025-06-12T03:50:57.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485902,1749700257695,-500.0,0.00019561,2,"2025-06-12T03:50:57.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485903,1749700257707,-1284.0,0.00019561,2,"2025-06-12T03:50:57.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485904,1749700257719,-500.0,0.00019561,2,"2025-06-12T03:50:57.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485905,1749700257732,-156.07760261,0.00019562,2,"2025-06-12T03:50:57.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485906,1749700257743,-156.07760261,0.00019562,2,"2025-06-12T03:50:57.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485907,1749700257755,-150.0,0.00019562,4,"2025-06-12T03:50:57.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485908,1749700257766,-192.65102864,0.00019571,2,"2025-06-12T03:50:57.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485909,1749700257777,-169.27420383,0.00019571,2,"2025-06-12T03:50:57.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485910,1749700257788,-150.0,0.00019571,4,"2025-06-12T03:50:57.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485911,1749700257799,-500.0,0.00019573,2,"2025-06-12T03:50:57.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485912,1749700257810,-500.0,0.00019573,2,"2025-06-12T03:50:57.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485913,1749700257820,-151.0,0.00019577,2,"2025-06-12T03:50:57.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485914,1749700257830,-151.0,0.00019577,2,"2025-06-12T03:50:57.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485915,1749700257840,-151.0,0.00019577,2,"2025-06-12T03:50:57.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485916,1749700257852,-151.0,0.00019577,2,"2025-06-12T03:50:57.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485917,1749700257863,-154.024,0.00019577,2,"2025-06-12T03:50:57.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485918,1749700257874,-164.242732,0.00019577,2,"2025-06-12T03:50:57.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485919,1749700257885,-164.242732,0.00019577,2,"2025-06-12T03:50:57.885",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485920,1749700257896,-154.024,0.00019577,2,"2025-06-12T03:50:57.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485921,1749700257907,-151.0,0.00019577,2,"2025-06-12T03:50:57.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485922,1749700257918,-151.0,0.00019577,2,"2025-06-12T03:50:57.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485923,1749700257928,-150.0,0.00019588,2,"2025-06-12T03:50:57.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485924,1749700257938,-150.0,0.00019588,2,"2025-06-12T03:50:57.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485925,1749700257949,-500.0,0.00019588,2,"2025-06-12T03:50:57.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485926,1749700257960,-1284.0,0.00019588,2,"2025-06-12T03:50:57.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485927,1749700257972,-500.0,0.00019588,2,"2025-06-12T03:50:57.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485928,1749700257986,-394.05866019,0.0001959,2,"2025-06-12T03:50:57.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485929,1749700257997,-150.0,0.00019593,4,"2025-06-12T03:50:57.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485930,1749700258008,-1000.0,0.000196,2,"2025-06-12T03:50:58.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485931,1749700258019,-1163.59,0.00019609,2,"2025-06-12T03:50:58.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485932,1749700258030,-150.0,0.0001961,4,"2025-06-12T03:50:58.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485933,1749700258041,-205.0,0.0001961,2,"2025-06-12T03:50:58.041",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485934,1749700258052,-150.0,0.00019616,2,"2025-06-12T03:50:58.052",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485935,1749700258063,-263.67358362,0.00019616,2,"2025-06-12T03:50:58.063",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485936,1749700258074,-500.0,0.00019616,2,"2025-06-12T03:50:58.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485937,1749700258085,-1284.0,0.00019616,2,"2025-06-12T03:50:58.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485938,1749700258096,-500.0,0.00019616,2,"2025-06-12T03:50:58.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485939,1749700258107,-394.05866019,0.00019624,2,"2025-06-12T03:50:58.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485940,1749700258122,-706.10665403,0.00019625,2,"2025-06-12T03:50:58.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485941,1749700258132,-1829.44566435,0.00019626,2,"2025-06-12T03:50:58.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485942,1749700258143,-150.0,0.00019635,4,"2025-06-12T03:50:58.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485943,1749700258153,-150.0,0.00019635,4,"2025-06-12T03:50:58.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485944,1749700258163,-150.0,0.00019635,4,"2025-06-12T03:50:58.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485945,1749700258174,-250.0,0.00019643,2,"2025-06-12T03:50:58.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485946,1749700258184,-500.0,0.00019643,2,"2025-06-12T03:50:58.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485947,1749700258194,-1284.0,0.00019643,2,"2025-06-12T03:50:58.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485948,1749700258205,-500.0,0.00019643,2,"2025-06-12T03:50:58.205",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485949,1749700258216,-150.0,0.00019648,4,"2025-06-12T03:50:58.216",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485950,1749700258228,-150.0,0.00019656,4,"2025-06-12T03:50:58.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485951,1749700258239,-394.05866019,0.00019659,2,"2025-06-12T03:50:58.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485952,1749700258250,-300.0,0.0001967,2,"2025-06-12T03:50:58.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485953,1749700258260,-1473.82,0.0001967,2,"2025-06-12T03:50:58.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485954,1749700258271,-1473.82,0.0001967,2,"2025-06-12T03:50:58.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485955,1749700258281,-500.0,0.0001967,2,"2025-06-12T03:50:58.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485956,1749700258292,-1284.0,0.0001967,2,"2025-06-12T03:50:58.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485957,1749700258303,-500.0,0.0001967,2,"2025-06-12T03:50:58.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485958,1749700258313,-255.398782,0.00019671,2,"2025-06-12T03:50:58.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485959,1749700258324,-255.398785,0.00019671,2,"2025-06-12T03:50:58.324",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485960,1749700258334,-151.0,0.00019671,2,"2025-06-12T03:50:58.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485961,1749700258344,-270.715022,0.00019671,2,"2025-06-12T03:50:58.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485962,1749700258354,-270.715022,0.00019671,2,"2025-06-12T03:50:58.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485963,1749700258365,-270.715022,0.00019671,2,"2025-06-12T03:50:58.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485964,1749700258376,-270.715022,0.00019671,2,"2025-06-12T03:50:58.376",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485965,1749700258386,-151.0,0.00019671,2,"2025-06-12T03:50:58.386",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485966,1749700258396,-151.0,0.00019671,2,"2025-06-12T03:50:58.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485967,1749700258406,-295.244412,0.00019671,2,"2025-06-12T03:50:58.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485968,1749700258417,-151.0,0.00019671,2,"2025-06-12T03:50:58.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485969,1749700258427,-295.91967,0.00019671,2,"2025-06-12T03:50:58.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485970,1749700258438,-1894.508418,0.00019671,2,"2025-06-12T03:50:58.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485971,1749700258448,-1894.508418,0.00019671,2,"2025-06-12T03:50:58.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485972,1749700258459,-1449.766364,0.00019671,2,"2025-06-12T03:50:58.459",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485973,1749700258469,-1449.766364,0.00019671,2,"2025-06-12T03:50:58.469",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485974,1749700258482,-204.845513,0.00019671,2,"2025-06-12T03:50:58.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485975,1749700258492,-204.845513,0.00019671,2,"2025-06-12T03:50:58.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485976,1749700258502,-204.845513,0.00019671,2,"2025-06-12T03:50:58.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485977,1749700258512,-204.845513,0.00019671,2,"2025-06-12T03:50:58.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485978,1749700258524,-437.217976,0.00019671,2,"2025-06-12T03:50:58.524",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485979,1749700258535,-437.217976,0.00019671,2,"2025-06-12T03:50:58.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485980,1749700258546,-437.217976,0.00019671,2,"2025-06-12T03:50:58.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485981,1749700258557,-437.217976,0.00019671,2,"2025-06-12T03:50:58.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485982,1749700258567,-292.695018,0.00019671,2,"2025-06-12T03:50:58.567",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485983,1749700258579,-292.695018,0.00019671,2,"2025-06-12T03:50:58.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485984,1749700258590,-292.695018,0.00019671,2,"2025-06-12T03:50:58.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485985,1749700258601,-292.695018,0.00019671,2,"2025-06-12T03:50:58.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485986,1749700258831,-156.848276,0.00019671,2,"2025-06-12T03:50:58.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485987,1749700258872,-270.296408,0.00019671,2,"2025-06-12T03:50:58.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485988,1749700258882,-270.296408,0.00019671,2,"2025-06-12T03:50:58.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485989,1749700258891,-270.296408,0.00019671,2,"2025-06-12T03:50:58.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485990,1749700258900,-270.296406,0.00019671,2,"2025-06-12T03:50:58.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485991,1749700258910,-1894.272389,0.00019671,2,"2025-06-12T03:50:58.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485992,1749700258919,-1894.272389,0.00019671,2,"2025-06-12T03:50:58.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485993,1749700258928,-1894.272389,0.00019671,2,"2025-06-12T03:50:58.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485994,1749700258938,-1894.27239001,0.00019671,2,"2025-06-12T03:50:58.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485995,1749700258947,-151.0,0.00019671,2,"2025-06-12T03:50:58.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485996,1749700258957,-301.64909,0.00019671,2,"2025-06-12T03:50:58.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485997,1749700258966,-301.64909,0.00019671,2,"2025-06-12T03:50:58.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485998,1749700258979,-301.64909,0.00019671,2,"2025-06-12T03:50:58.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485999,1749700258989,-301.649098,0.00019671,2,"2025-06-12T03:50:58.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486000,1749700258999,-285.595576,0.00019671,2,"2025-06-12T03:50:58.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486001,1749700259009,-285.595576,0.00019671,2,"2025-06-12T03:50:59.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486002,1749700259019,-285.595576,0.00019671,2,"2025-06-12T03:50:59.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486003,1749700259030,-285.595585,0.00019671,2,"2025-06-12T03:50:59.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486004,1749700259040,-151.0,0.00019671,2,"2025-06-12T03:50:59.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486005,1749700259050,-151.0,0.00019671,2,"2025-06-12T03:50:59.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486006,1749700259059,-1504.752814,0.00019671,2,"2025-06-12T03:50:59.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486007,1749700259069,-151.0,0.00019671,2,"2025-06-12T03:50:59.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486008,1749700259078,-2022.025586,0.00019671,2,"2025-06-12T03:50:59.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486009,1749700259087,-151.0,0.00019671,2,"2025-06-12T03:50:59.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486010,1749700259096,-153.082953,0.00019671,2,"2025-06-12T03:50:59.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486011,1749700259106,-191.01084038,0.00019671,2,"2025-06-12T03:50:59.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486012,1749700259116,-878.162948,0.00019671,2,"2025-06-12T03:50:59.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486013,1749700259125,-151.0,0.00019671,2,"2025-06-12T03:50:59.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486014,1749700259135,-151.0,0.00019671,2,"2025-06-12T03:50:59.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486015,1749700259144,-878.162948,0.00019671,2,"2025-06-12T03:50:59.144",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486016,1749700259153,-490.0,0.00019671,2,"2025-06-12T03:50:59.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486017,1749700259164,-151.0,0.00019671,2,"2025-06-12T03:50:59.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486018,1749700259174,-215.159214,0.00019671,2,"2025-06-12T03:50:59.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486019,1749700259184,-151.0,0.00019671,2,"2025-06-12T03:50:59.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486020,1749700259194,-215.159214,0.00019671,2,"2025-06-12T03:50:59.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486021,1749700259204,-151.0,0.00019671,2,"2025-06-12T03:50:59.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486022,1749700259213,-151.0,0.00019671,2,"2025-06-12T03:50:59.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486023,1749700259223,-154.944654,0.00019671,2,"2025-06-12T03:50:59.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486024,1749700259235,-151.0,0.00019671,2,"2025-06-12T03:50:59.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486025,1749700259244,-151.0,0.00019671,2,"2025-06-12T03:50:59.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486026,1749700259253,-151.0,0.00019671,2,"2025-06-12T03:50:59.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486027,1749700259263,-164.242732,0.00019671,2,"2025-06-12T03:50:59.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486028,1749700259272,-154.024,0.00019671,2,"2025-06-12T03:50:59.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486029,1749700259283,-490.0,0.00019671,2,"2025-06-12T03:50:59.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486030,1749700259293,-164.242732,0.00019671,2,"2025-06-12T03:50:59.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486031,1749700259303,-154.024,0.00019671,2,"2025-06-12T03:50:59.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486032,1749700259312,-151.0,0.00019671,2,"2025-06-12T03:50:59.312",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486033,1749700259321,-347.07685587,0.00019671,2,"2025-06-12T03:50:59.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486034,1749700259331,-151.0,0.00019671,2,"2025-06-12T03:50:59.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486035,1749700259341,-490.0,0.00019671,2,"2025-06-12T03:50:59.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486036,1749700259351,-151.0,0.00019671,2,"2025-06-12T03:50:59.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486037,1749700259361,-497.43,0.00019671,2,"2025-06-12T03:50:59.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486038,1749700259371,-151.0,0.00019671,2,"2025-06-12T03:50:59.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486039,1749700259380,-151.0,0.00019671,2,"2025-06-12T03:50:59.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486040,1749700259389,-151.0,0.00019671,2,"2025-06-12T03:50:59.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486041,1749700259399,-922.97,0.00019671,2,"2025-06-12T03:50:59.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486042,1749700259410,-255.80016944,0.00019671,2,"2025-06-12T03:50:59.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486043,1749700259419,-490.0,0.00019671,2,"2025-06-12T03:50:59.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486044,1749700259429,-151.0,0.00019671,2,"2025-06-12T03:50:59.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486045,1749700259440,-151.0,0.00019671,2,"2025-06-12T03:50:59.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486046,1749700259450,-151.0,0.00019671,2,"2025-06-12T03:50:59.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486047,1749700259459,-151.0,0.00019671,2,"2025-06-12T03:50:59.459",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486048,1749700259469,-298.066412,0.00019671,2,"2025-06-12T03:50:59.469",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486049,1749700259479,-151.0,0.00019671,2,"2025-06-12T03:50:59.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486050,1749700259488,-490.0,0.00019671,2,"2025-06-12T03:50:59.488",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486051,1749700259497,-151.0,0.00019671,2,"2025-06-12T03:50:59.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486052,1749700259507,-490.0,0.00019671,2,"2025-06-12T03:50:59.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486053,1749700259517,-151.0,0.00019671,2,"2025-06-12T03:50:59.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486054,1749700259527,-151.0,0.00019671,2,"2025-06-12T03:50:59.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486055,1749700259537,-490.0,0.00019671,2,"2025-06-12T03:50:59.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486056,1749700259547,-490.0,0.00019671,2,"2025-06-12T03:50:59.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486057,1749700259557,-490.0,0.00019671,2,"2025-06-12T03:50:59.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486058,1749700259567,-151.0,0.00019671,2,"2025-06-12T03:50:59.567",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486059,1749700259576,-490.0,0.00019671,2,"2025-06-12T03:50:59.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486060,1749700259586,-490.0,0.00019671,2,"2025-06-12T03:50:59.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486061,1749700259596,-344.909994,0.00019671,2,"2025-06-12T03:50:59.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486062,1749700259606,-344.909994,0.00019671,2,"2025-06-12T03:50:59.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486063,1749700259616,-889.46,0.00019671,2,"2025-06-12T03:50:59.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486064,1749700259626,-850.17,0.00019671,2,"2025-06-12T03:50:59.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486065,1749700259635,-490.0,0.00019671,2,"2025-06-12T03:50:59.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486066,1749700259646,-490.0,0.00019671,2,"2025-06-12T03:50:59.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486067,1749700259656,-160.74222448,0.00019671,2,"2025-06-12T03:50:59.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486068,1749700259667,-767.13,0.00019671,2,"2025-06-12T03:50:59.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486069,1749700259676,-151.0,0.00019671,2,"2025-06-12T03:50:59.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486070,1749700259686,-490.0,0.00019671,2,"2025-06-12T03:50:59.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486071,1749700259696,-490.0,0.00019671,2,"2025-06-12T03:50:59.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486072,1749700259707,-490.0,0.00019671,2,"2025-06-12T03:50:59.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486073,1749700259717,-548.190574,0.00019671,2,"2025-06-12T03:50:59.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486074,1749700259728,-548.190574,0.00019671,2,"2025-06-12T03:50:59.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486075,1749700259738,-827.19,0.00019671,2,"2025-06-12T03:50:59.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486076,1749700259749,-622.5,0.00019671,2,"2025-06-12T03:50:59.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486077,1749700259759,-490.0,0.00019671,2,"2025-06-12T03:50:59.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486078,1749700259769,-490.0,0.00019671,2,"2025-06-12T03:50:59.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486079,1749700259779,-490.0,0.00019671,2,"2025-06-12T03:50:59.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486080,1749700259790,-490.0,0.00019671,2,"2025-06-12T03:50:59.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486081,1749700259800,-151.0,0.00019671,2,"2025-06-12T03:50:59.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486082,1749700259811,-490.0,0.00019671,2,"2025-06-12T03:50:59.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486083,1749700259821,-490.0,0.00019671,2,"2025-06-12T03:50:59.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486084,1749700259831,-151.0,0.00019671,2,"2025-06-12T03:50:59.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486085,1749700259842,-499.05,0.00019671,2,"2025-06-12T03:50:59.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486086,1749700259852,-755.75,0.00019671,2,"2025-06-12T03:50:59.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486087,1749700259862,-490.0,0.00019671,2,"2025-06-12T03:50:59.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486088,1749700259872,-614.89,0.00019671,2,"2025-06-12T03:50:59.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486089,1749700259882,-756.13,0.00019671,2,"2025-06-12T03:50:59.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486090,1749700259892,-490.0,0.00019671,2,"2025-06-12T03:50:59.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486091,1749700259902,-210.459842,0.00019671,2,"2025-06-12T03:50:59.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486092,1749700259911,-490.0,0.00019671,2,"2025-06-12T03:50:59.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486093,1749700259920,-711.65,0.00019671,2,"2025-06-12T03:50:59.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486094,1749700259930,-1027.573256,0.00019671,2,"2025-06-12T03:50:59.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486095,1749700259939,-1203.41,0.00019671,2,"2025-06-12T03:50:59.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486096,1749700259948,-1027.573256,0.00019671,2,"2025-06-12T03:50:59.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486097,1749700259958,-819.02,0.00019671,2,"2025-06-12T03:50:59.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486098,1749700259967,-899.64,0.00019671,2,"2025-06-12T03:50:59.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486099,1749700259976,-194.0012738,0.00019671,2,"2025-06-12T03:50:59.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486100,1749700259987,-238.413377,0.00019671,2,"2025-06-12T03:50:59.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486101,1749700259997,-370.14502245,0.00019671,2,"2025-06-12T03:50:59.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486102,1749700260008,-490.0,0.00019671,2,"2025-06-12T03:51:00.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486103,1749700260018,-490.0,0.00019671,2,"2025-06-12T03:51:00.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486104,1749700260027,-490.0,0.00019671,2,"2025-06-12T03:51:00.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486105,1749700260037,-947.31,0.00019671,2,"2025-06-12T03:51:00.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486106,1749700260047,-490.0,0.00019671,2,"2025-06-12T03:51:00.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486107,1749700260056,-1496.96,0.00019671,2,"2025-06-12T03:51:00.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486108,1749700260066,-151.0,0.00019671,2,"2025-06-12T03:51:00.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486109,1749700260075,-490.0,0.00019671,2,"2025-06-12T03:51:00.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486110,1749700260086,-1249.79,0.00019671,2,"2025-06-12T03:51:00.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486111,1749700260095,-151.0,0.00019671,2,"2025-06-12T03:51:00.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486112,1749700260104,-1076.31,0.00019671,2,"2025-06-12T03:51:00.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486113,1749700260113,-490.0,0.00019671,2,"2025-06-12T03:51:00.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486114,1749700260123,-151.0,0.00019671,2,"2025-06-12T03:51:00.123",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486115,1749700260132,-898.04,0.00019671,2,"2025-06-12T03:51:00.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486116,1749700260141,-647.26,0.00019671,2,"2025-06-12T03:51:00.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486117,1749700260151,-490.0,0.00019671,2,"2025-06-12T03:51:00.151",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486118,1749700260161,-151.0,0.00019671,2,"2025-06-12T03:51:00.161",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486119,1749700260171,-490.0,0.00019671,2,"2025-06-12T03:51:00.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486120,1749700260181,-151.0,0.00019671,2,"2025-06-12T03:51:00.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486121,1749700260191,-1200.5,0.00019671,2,"2025-06-12T03:51:00.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486122,1749700260202,-2045.38,0.00019671,2,"2025-06-12T03:51:00.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486123,1749700260211,-1012.11,0.00019671,2,"2025-06-12T03:51:00.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486124,1749700260221,-490.0,0.00019671,2,"2025-06-12T03:51:00.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486125,1749700260232,-490.0,0.00019671,2,"2025-06-12T03:51:00.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486126,1749700260242,-490.0,0.00019671,2,"2025-06-12T03:51:00.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486127,1749700260251,-811.62,0.00019671,2,"2025-06-12T03:51:00.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486128,1749700260262,-490.0,0.00019671,2,"2025-06-12T03:51:00.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486129,1749700260271,-971.72,0.00019671,2,"2025-06-12T03:51:00.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486130,1749700260280,-593.18,0.00019671,2,"2025-06-12T03:51:00.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486131,1749700260290,-490.0,0.00019671,2,"2025-06-12T03:51:00.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486132,1749700260300,-7966.970245,0.00019671,2,"2025-06-12T03:51:00.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486133,1749700260309,-490.0,0.00019671,2,"2025-06-12T03:51:00.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486134,1749700260319,-1115.64,0.00019671,2,"2025-06-12T03:51:00.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486135,1749700260329,-616.77,0.00019671,2,"2025-06-12T03:51:00.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486136,1749700260338,-239.03705551,0.00019671,2,"2025-06-12T03:51:00.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486137,1749700260347,-855.11,0.00019671,2,"2025-06-12T03:51:00.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486138,1749700260357,-490.0,0.00019671,2,"2025-06-12T03:51:00.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486139,1749700260366,-822.42,0.00019671,2,"2025-06-12T03:51:00.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486140,1749700260376,-151.0,0.00019671,2,"2025-06-12T03:51:00.376",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486141,1749700260385,-490.0,0.00019671,2,"2025-06-12T03:51:00.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486142,1749700260395,-672.39,0.00019671,2,"2025-06-12T03:51:00.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486143,1749700260405,-490.0,0.00019671,2,"2025-06-12T03:51:00.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486144,1749700260415,-1356.55,0.00019671,2,"2025-06-12T03:51:00.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486145,1749700260425,-490.0,0.00019671,2,"2025-06-12T03:51:00.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486146,1749700260435,-490.0,0.00019671,2,"2025-06-12T03:51:00.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486147,1749700260445,-1053.56,0.00019671,2,"2025-06-12T03:51:00.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486148,1749700260455,-574.85877841,0.00019671,2,"2025-06-12T03:51:00.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486149,1749700260465,-808.47,0.00019671,2,"2025-06-12T03:51:00.465",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486150,1749700260475,-490.0,0.00019671,2,"2025-06-12T03:51:00.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486151,1749700260487,-490.0,0.00019671,2,"2025-06-12T03:51:00.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486152,1749700260497,-490.0,0.00019671,2,"2025-06-12T03:51:00.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486153,1749700260508,-631.22,0.00019671,2,"2025-06-12T03:51:00.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486154,1749700260518,-1030.69,0.00019671,2,"2025-06-12T03:51:00.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486155,1749700260527,-490.0,0.00019671,2,"2025-06-12T03:51:00.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486156,1749700260537,-885.99,0.00019671,2,"2025-06-12T03:51:00.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486157,1749700260547,-782.42,0.00019671,2,"2025-06-12T03:51:00.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486158,1749700260557,-874.04,0.00019671,2,"2025-06-12T03:51:00.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486159,1749700260566,-490.0,0.00019671,2,"2025-06-12T03:51:00.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486160,1749700260576,-703.96,0.00019671,2,"2025-06-12T03:51:00.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486161,1749700260586,-490.0,0.00019671,2,"2025-06-12T03:51:00.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486162,1749700260596,-794.33,0.00019671,2,"2025-06-12T03:51:00.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486163,1749700260606,-490.0,0.00019671,2,"2025-06-12T03:51:00.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486164,1749700260616,-1494.77,0.00019671,2,"2025-06-12T03:51:00.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486165,1749700260626,-1133.77,0.00019671,2,"2025-06-12T03:51:00.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486166,1749700260635,-661.495309,0.00019671,2,"2025-06-12T03:51:00.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486167,1749700260645,-661.495309,0.00019671,2,"2025-06-12T03:51:00.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486168,1749700260655,-521.26,0.00019671,2,"2025-06-12T03:51:00.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486169,1749700260666,-661.495309,0.00019671,2,"2025-06-12T03:51:00.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486170,1749700260675,-661.495309,0.00019671,2,"2025-06-12T03:51:00.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486171,1749700260685,-788.36666,0.00019671,2,"2025-06-12T03:51:00.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486172,1749700260695,-151.0,0.00019671,2,"2025-06-12T03:51:00.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486173,1749700260707,-490.0,0.00019671,2,"2025-06-12T03:51:00.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486174,1749700260726,-707.84,0.00019671,2,"2025-06-12T03:51:00.726",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486175,1749700260738,-1536.85,0.00019671,2,"2025-06-12T03:51:00.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486176,1749700260747,-151.0,0.00019671,2,"2025-06-12T03:51:00.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486177,1749700260756,-490.0,0.00019671,2,"2025-06-12T03:51:00.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486178,1749700260767,-1251.9,0.00019671,2,"2025-06-12T03:51:00.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486179,1749700260776,-151.0,0.00019671,2,"2025-06-12T03:51:00.776",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486180,1749700260787,-788.36666,0.00019671,2,"2025-06-12T03:51:00.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486181,1749700260797,-655.46,0.00019671,2,"2025-06-12T03:51:00.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486182,1749700260808,-490.0,0.00019671,2,"2025-06-12T03:51:00.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486183,1749700260818,-490.0,0.00019671,2,"2025-06-12T03:51:00.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486184,1749700260828,-1283.24,0.00019671,2,"2025-06-12T03:51:00.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486185,1749700260838,-723.12,0.00019671,2,"2025-06-12T03:51:00.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486186,1749700260848,-854.76,0.00019671,2,"2025-06-12T03:51:00.848",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486187,1749700260859,-212.169743,0.00019671,2,"2025-06-12T03:51:00.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486188,1749700260868,-1332.76,0.00019671,2,"2025-06-12T03:51:00.868",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486189,1749700260879,-212.169743,0.00019671,2,"2025-06-12T03:51:00.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486190,1749700260889,-1057.64,0.00019671,2,"2025-06-12T03:51:00.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486191,1749700260898,-941.15,0.00019671,2,"2025-06-12T03:51:00.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486192,1749700260909,-490.0,0.00019671,2,"2025-06-12T03:51:00.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486193,1749700260920,-490.0,0.00019671,2,"2025-06-12T03:51:00.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486194,1749700260930,-151.0,0.00019671,2,"2025-06-12T03:51:00.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486195,1749700260941,-490.0,0.00019671,2,"2025-06-12T03:51:00.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486196,1749700260951,-2178.17,0.00019671,2,"2025-06-12T03:51:00.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486197,1749700260962,-957.954848,0.00019671,2,"2025-06-12T03:51:00.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486198,1749700260973,-1095.5,0.00019671,2,"2025-06-12T03:51:00.973",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486199,1749700260986,-957.954848,0.00019671,2,"2025-06-12T03:51:00.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486200,1749700260996,-1114.51,0.00019671,2,"2025-06-12T03:51:00.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486201,1749700261006,-490.0,0.00019671,2,"2025-06-12T03:51:01.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486202,1749700261017,-490.0,0.00019671,2,"2025-06-12T03:51:01.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486203,1749700261027,-1000.0,0.00019671,2,"2025-06-12T03:51:01.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486204,1749700261037,-925.19,0.00019671,2,"2025-06-12T03:51:01.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486205,1749700261047,-296.063565,0.00019671,2,"2025-06-12T03:51:01.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486206,1749700261057,-490.0,0.00019671,2,"2025-06-12T03:51:01.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486207,1749700261068,-296.063565,0.00019671,2,"2025-06-12T03:51:01.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486208,1749700261078,-602.09,0.00019671,2,"2025-06-12T03:51:01.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486209,1749700261087,-151.0,0.00019671,2,"2025-06-12T03:51:01.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486210,1749700261097,-151.0,0.00019671,2,"2025-06-12T03:51:01.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486211,1749700261106,-151.0,0.00019671,2,"2025-06-12T03:51:01.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486212,1749700261116,-151.0,0.00019671,2,"2025-06-12T03:51:01.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486213,1749700261126,-151.0,0.00019671,2,"2025-06-12T03:51:01.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486214,1749700261135,-1088.61,0.00019671,2,"2025-06-12T03:51:01.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486215,1749700261145,-151.0,0.00019671,2,"2025-06-12T03:51:01.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486216,1749700261155,-490.0,0.00019671,2,"2025-06-12T03:51:01.155",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486217,1749700261164,-490.0,0.00019671,2,"2025-06-12T03:51:01.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486218,1749700261174,-490.0,0.00019671,2,"2025-06-12T03:51:01.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486219,1749700261183,-720.18,0.00019671,2,"2025-06-12T03:51:01.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486220,1749700261193,-696.79,0.00019671,2,"2025-06-12T03:51:01.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486221,1749700261202,-250.0,0.00019671,2,"2025-06-12T03:51:01.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486222,1749700261212,-891.05,0.00019671,2,"2025-06-12T03:51:01.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486223,1749700261222,-490.0,0.00019671,2,"2025-06-12T03:51:01.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486224,1749700261320,-490.0,0.00019671,2,"2025-06-12T03:51:01.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486225,1749700261330,-243.69102721,0.00019671,2,"2025-06-12T03:51:01.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486226,1749700261339,-186.246149,0.00019671,2,"2025-06-12T03:51:01.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486227,1749700261349,-1184.85,0.00019671,2,"2025-06-12T03:51:01.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486228,1749700261358,-1801.1,0.00019671,2,"2025-06-12T03:51:01.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486229,1749700261367,-151.0,0.00019671,2,"2025-06-12T03:51:01.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486230,1749700261377,-151.0,0.00019671,2,"2025-06-12T03:51:01.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486231,1749700261387,-873.070392,0.00019671,2,"2025-06-12T03:51:01.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486232,1749700261397,-577.22,0.00019671,2,"2025-06-12T03:51:01.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486233,1749700261406,-873.070392,0.00019671,2,"2025-06-12T03:51:01.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486234,1749700261415,-846.52,0.00019671,2,"2025-06-12T03:51:01.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486235,1749700261425,-209.77023,0.00019671,2,"2025-06-12T03:51:01.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486236,1749700261435,-151.0,0.00019671,2,"2025-06-12T03:51:01.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486237,1749700261444,-151.0,0.00019671,2,"2025-06-12T03:51:01.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486238,1749700261454,-643.46,0.00019671,2,"2025-06-12T03:51:01.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486239,1749700261463,-496.55,0.00019671,2,"2025-06-12T03:51:01.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486240,1749700261475,-924.98,0.00019671,2,"2025-06-12T03:51:01.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486241,1749700261486,-490.0,0.00019671,2,"2025-06-12T03:51:01.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486242,1749700261496,-151.0,0.00019671,2,"2025-06-12T03:51:01.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486243,1749700261506,-942.56,0.00019671,2,"2025-06-12T03:51:01.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486244,1749700261516,-490.0,0.00019671,2,"2025-06-12T03:51:01.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486245,1749700261526,-490.0,0.00019671,2,"2025-06-12T03:51:01.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486246,1749700261535,-1826.56,0.00019671,2,"2025-06-12T03:51:01.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486247,1749700261545,-490.0,0.00019671,2,"2025-06-12T03:51:01.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486248,1749700261554,-922.16,0.00019671,2,"2025-06-12T03:51:01.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486249,1749700261564,-966.01,0.00019671,2,"2025-06-12T03:51:01.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486250,1749700261574,-1384.55,0.00019671,2,"2025-06-12T03:51:01.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486251,1749700261584,-975.54,0.00019671,2,"2025-06-12T03:51:01.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486252,1749700261594,-5948.95,0.00019671,2,"2025-06-12T03:51:01.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486253,1749700261604,-151.0,0.00019671,2,"2025-06-12T03:51:01.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486254,1749700261614,-151.0,0.00019671,2,"2025-06-12T03:51:01.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486255,1749700261623,-627.19,0.00019671,2,"2025-06-12T03:51:01.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486256,1749700261633,-10285.41,0.00019671,2,"2025-06-12T03:51:01.633",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486257,1749700261642,-490.0,0.00019671,2,"2025-06-12T03:51:01.642",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486258,1749700261651,-490.0,0.00019671,2,"2025-06-12T03:51:01.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486259,1749700261662,-1616.81,0.00019671,2,"2025-06-12T03:51:01.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486260,1749700261671,-151.0,0.00019671,2,"2025-06-12T03:51:01.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486261,1749700261681,-2373.88,0.00019671,2,"2025-06-12T03:51:01.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486262,1749700261691,-1268.74,0.00019671,2,"2025-06-12T03:51:01.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486263,1749700261700,-941.11,0.00019671,2,"2025-06-12T03:51:01.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486264,1749700261712,-151.0,0.00019671,2,"2025-06-12T03:51:01.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486265,1749700261722,-678.35,0.00019671,2,"2025-06-12T03:51:01.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486266,1749700261732,-490.0,0.00019671,2,"2025-06-12T03:51:01.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486267,1749700261741,-151.0,0.00019671,2,"2025-06-12T03:51:01.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486268,1749700261752,-1162.6,0.00019671,2,"2025-06-12T03:51:01.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486269,1749700261762,-211.63248,0.00019671,2,"2025-06-12T03:51:01.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486270,1749700261771,-771.77,0.00019671,2,"2025-06-12T03:51:01.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486271,1749700261780,-151.0,0.00019671,2,"2025-06-12T03:51:01.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486272,1749700261789,-2029.75,0.00019671,2,"2025-06-12T03:51:01.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486273,1749700261800,-1000.0,0.00019671,2,"2025-06-12T03:51:01.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486274,1749700261809,-1057.47,0.00019671,2,"2025-06-12T03:51:01.809",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486275,1749700261819,-254.397119,0.00019671,2,"2025-06-12T03:51:01.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486276,1749700261828,-998.88,0.00019671,2,"2025-06-12T03:51:01.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486277,1749700261837,-1217.05,0.00019671,2,"2025-06-12T03:51:01.837",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486278,1749700261846,-1243.41,0.00019671,2,"2025-06-12T03:51:01.846",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486279,1749700261856,-987.77,0.00019671,2,"2025-06-12T03:51:01.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486280,1749700261866,-843.3,0.00019671,2,"2025-06-12T03:51:01.866",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486281,1749700261876,-1821.81,0.00019671,2,"2025-06-12T03:51:01.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486282,1749700261885,-490.0,0.00019671,2,"2025-06-12T03:51:01.885",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486283,1749700261894,-972.3,0.00019671,2,"2025-06-12T03:51:01.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486284,1749700261904,-490.0,0.00019671,2,"2025-06-12T03:51:01.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486285,1749700261914,-151.0,0.00019671,2,"2025-06-12T03:51:01.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486286,1749700261923,-844.43,0.00019671,2,"2025-06-12T03:51:01.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486287,1749700261932,-1550.17,0.00019671,2,"2025-06-12T03:51:01.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486288,1749700261941,-747.39,0.00019671,2,"2025-06-12T03:51:01.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486289,1749700261951,-233.586272,0.00019671,2,"2025-06-12T03:51:01.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486290,1749700261960,-1069.64,0.00019671,2,"2025-06-12T03:51:01.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486291,1749700261969,-490.0,0.00019671,2,"2025-06-12T03:51:01.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486292,1749700261978,-640.37,0.00019671,2,"2025-06-12T03:51:01.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486293,1749700261987,-233.586272,0.00019671,2,"2025-06-12T03:51:01.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486294,1749700261997,-656.53,0.00019671,2,"2025-06-12T03:51:01.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486295,1749700262007,-3558.2,0.00019671,2,"2025-06-12T03:51:02.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486296,1749700262016,-4030.14,0.00019671,2,"2025-06-12T03:51:02.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486297,1749700262026,-563.37,0.00019671,2,"2025-06-12T03:51:02.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486298,1749700262035,-5208.58,0.00019671,2,"2025-06-12T03:51:02.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486299,1749700262044,-569.44,0.00019671,2,"2025-06-12T03:51:02.044",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486300,1749700262053,-490.0,0.00019671,2,"2025-06-12T03:51:02.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486301,1749700262062,-490.0,0.00019671,2,"2025-06-12T03:51:02.062",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486302,1749700262071,-344.759118,0.00019671,2,"2025-06-12T03:51:02.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486303,1749700262080,-1226.37,0.00019671,2,"2025-06-12T03:51:02.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486304,1749700262089,-14317.86,0.00019671,2,"2025-06-12T03:51:02.089",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486305,1749700262098,-653.065893,0.00019671,2,"2025-06-12T03:51:02.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486306,1749700262108,-490.0,0.00019671,2,"2025-06-12T03:51:02.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486307,1749700262118,-490.0,0.00019671,2,"2025-06-12T03:51:02.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486308,1749700262127,-723.46,0.00019671,2,"2025-06-12T03:51:02.127",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486309,1749700262136,-2497.86,0.00019671,2,"2025-06-12T03:51:02.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486310,1749700262145,-2321.93,0.00019671,2,"2025-06-12T03:51:02.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486311,1749700262154,-653.065893,0.00019671,2,"2025-06-12T03:51:02.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486312,1749700262163,-1375.63,0.00019671,2,"2025-06-12T03:51:02.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486313,1749700262173,-544.66283429,0.00019671,2,"2025-06-12T03:51:02.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486314,1749700262183,-2020.89,0.00019671,2,"2025-06-12T03:51:02.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486315,1749700262192,-1148.95,0.00019671,2,"2025-06-12T03:51:02.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486316,1749700262202,-1130.28,0.00019671,2,"2025-06-12T03:51:02.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486317,1749700262211,-3161.38,0.00019671,2,"2025-06-12T03:51:02.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486318,1749700262220,-490.0,0.00019671,2,"2025-06-12T03:51:02.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486319,1749700262231,-660.94,0.00019671,2,"2025-06-12T03:51:02.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486320,1749700262241,-856.77,0.00019671,2,"2025-06-12T03:51:02.241",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486321,1749700262250,-604.64,0.00019671,2,"2025-06-12T03:51:02.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486322,1749700262259,-1091.94,0.00019671,2,"2025-06-12T03:51:02.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486323,1749700262270,-490.0,0.00019671,2,"2025-06-12T03:51:02.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486324,1749700262280,-151.0,0.00019671,2,"2025-06-12T03:51:02.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486325,1749700262289,-1025.69,0.00019671,2,"2025-06-12T03:51:02.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486326,1749700262299,-490.0,0.00019671,2,"2025-06-12T03:51:02.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486327,1749700262308,-151.0,0.00019671,2,"2025-06-12T03:51:02.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486328,1749700262317,-2700.21,0.00019671,2,"2025-06-12T03:51:02.317",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486329,1749700262326,-222.409571,0.00019671,2,"2025-06-12T03:51:02.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486330,1749700262335,-5098.41,0.00019671,2,"2025-06-12T03:51:02.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486331,1749700262344,-490.0,0.00019671,2,"2025-06-12T03:51:02.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486332,1749700262354,-540.54,0.00019671,2,"2025-06-12T03:51:02.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486333,1749700262363,-2002.66,0.00019671,2,"2025-06-12T03:51:02.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486334,1749700262374,-490.0,0.00019671,2,"2025-06-12T03:51:02.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486335,1749700262383,-917.31,0.00019671,2,"2025-06-12T03:51:02.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486336,1749700262392,-490.0,0.00019671,2,"2025-06-12T03:51:02.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486337,1749700262401,-222.409571,0.00019671,2,"2025-06-12T03:51:02.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486338,1749700262411,-847.57,0.00019671,2,"2025-06-12T03:51:02.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486339,1749700262420,-490.0,0.00019671,2,"2025-06-12T03:51:02.420",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486340,1749700262429,-719.1,0.00019671,2,"2025-06-12T03:51:02.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486341,1749700262438,-1403.44,0.00019671,2,"2025-06-12T03:51:02.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486342,1749700262447,-1366.15,0.00019671,2,"2025-06-12T03:51:02.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486343,1749700262457,-1264.32,0.00019671,2,"2025-06-12T03:51:02.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486344,1749700262467,-379.06828793,0.00019671,2,"2025-06-12T03:51:02.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486345,1749700262477,-1151.41,0.00019671,2,"2025-06-12T03:51:02.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486346,1749700262488,-1086.6,0.00019671,2,"2025-06-12T03:51:02.488",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486347,1749700262498,-669.62,0.00019671,2,"2025-06-12T03:51:02.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486348,1749700262507,-845.9,0.00019671,2,"2025-06-12T03:51:02.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486349,1749700262517,-490.0,0.00019671,2,"2025-06-12T03:51:02.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486350,1749700262526,-1409.68,0.00019671,2,"2025-06-12T03:51:02.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486351,1749700262535,-2163.7,0.00019671,2,"2025-06-12T03:51:02.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486352,1749700262544,-490.0,0.00019671,2,"2025-06-12T03:51:02.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486353,1749700262553,-151.0,0.00019671,2,"2025-06-12T03:51:02.553",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486354,1749700262563,-2112.71,0.00019671,2,"2025-06-12T03:51:02.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486355,1749700262572,-151.0,0.00019671,2,"2025-06-12T03:51:02.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486356,1749700262582,-490.0,0.00019671,2,"2025-06-12T03:51:02.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486357,1749700262591,-490.0,0.00019671,2,"2025-06-12T03:51:02.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486358,1749700262601,-151.0,0.00019671,2,"2025-06-12T03:51:02.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486359,1749700262610,-1325.37,0.00019671,2,"2025-06-12T03:51:02.610",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486360,1749700262620,-1263.2,0.00019671,2,"2025-06-12T03:51:02.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486361,1749700262629,-665.99,0.00019671,2,"2025-06-12T03:51:02.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486362,1749700262639,-744.08,0.00019671,2,"2025-06-12T03:51:02.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486363,1749700262648,-490.0,0.00019671,2,"2025-06-12T03:51:02.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486364,1749700262657,-2357.65,0.00019671,2,"2025-06-12T03:51:02.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486365,1749700262667,-490.0,0.00019671,2,"2025-06-12T03:51:02.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486366,1749700262676,-490.0,0.00019671,2,"2025-06-12T03:51:02.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486367,1749700262685,-673.08,0.00019671,2,"2025-06-12T03:51:02.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486368,1749700262695,-863.8,0.00019671,2,"2025-06-12T03:51:02.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486369,1749700262707,-678.12,0.00019671,2,"2025-06-12T03:51:02.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486370,1749700262719,-497.65,0.00019671,2,"2025-06-12T03:51:02.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486371,1749700262728,-2255.21,0.00019671,2,"2025-06-12T03:51:02.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486372,1749700262738,-1652.15,0.00019671,2,"2025-06-12T03:51:02.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486373,1749700262748,-492.64,0.00019671,2,"2025-06-12T03:51:02.748",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486374,1749700262758,-565.8,0.00019671,2,"2025-06-12T03:51:02.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486375,1749700262768,-6070.67,0.00019671,2,"2025-06-12T03:51:02.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486376,1749700262778,-587.05,0.00019671,2,"2025-06-12T03:51:02.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486377,1749700262787,-490.0,0.00019671,2,"2025-06-12T03:51:02.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486378,1749700262797,-1181.47,0.00019671,2,"2025-06-12T03:51:02.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486379,1749700262806,-505.7,0.00019671,2,"2025-06-12T03:51:02.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486380,1749700262816,-908.87,0.00019671,2,"2025-06-12T03:51:02.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486381,1749700262825,-4017.05,0.00019671,2,"2025-06-12T03:51:02.825",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486382,1749700262835,-490.0,0.00019671,2,"2025-06-12T03:51:02.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486383,1749700262844,-490.0,0.00019671,2,"2025-06-12T03:51:02.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486384,1749700262854,-490.0,0.00019671,2,"2025-06-12T03:51:02.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486385,1749700262864,-622.92,0.00019671,2,"2025-06-12T03:51:02.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486386,1749700262873,-804.83,0.00019671,2,"2025-06-12T03:51:02.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486387,1749700262882,-156.058767,0.00019671,2,"2025-06-12T03:51:02.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486388,1749700262891,-2533.24,0.00019671,2,"2025-06-12T03:51:02.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486389,1749700262901,-6097.46,0.00019671,2,"2025-06-12T03:51:02.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486390,1749700262910,-490.0,0.00019671,2,"2025-06-12T03:51:02.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486391,1749700262920,-510.02,0.00019671,2,"2025-06-12T03:51:02.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486392,1749700262929,-151.0,0.00019671,2,"2025-06-12T03:51:02.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486393,1749700262938,-490.0,0.00019671,2,"2025-06-12T03:51:02.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486394,1749700262947,-156.058767,0.00019671,2,"2025-06-12T03:51:02.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486395,1749700262956,-490.0,0.00019671,2,"2025-06-12T03:51:02.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486396,1749700262966,-151.0,0.00019671,2,"2025-06-12T03:51:02.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486397,1749700262975,-3182.7,0.00019671,2,"2025-06-12T03:51:02.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486398,1749700262987,-13620.88,0.00019671,2,"2025-06-12T03:51:02.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486399,1749700262996,-4404.2,0.00019671,2,"2025-06-12T03:51:02.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486400,1749700263005,-1248.28772748,0.00019671,2,"2025-06-12T03:51:03.005",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486401,1749700263416,-17573.99227252,0.00019671,2,"2025-06-12T03:51:03.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486402,1749700263427,-1047.36,0.00019671,2,"2025-06-12T03:51:03.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486403,1749700263438,-840.0,0.00019671,2,"2025-06-12T03:51:03.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486404,1749700263449,-4226.23,0.00019671,2,"2025-06-12T03:51:03.449",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486405,1749700263459,-490.0,0.00019671,2,"2025-06-12T03:51:03.459",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486406,1749700263470,-490.0,0.00019671,2,"2025-06-12T03:51:03.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486407,1749700263481,-490.0,0.00019671,2,"2025-06-12T03:51:03.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486408,1749700263492,-518.25830683,0.00019671,2,"2025-06-12T03:51:03.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486409,1749700263502,-600.79,0.00019671,2,"2025-06-12T03:51:03.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486410,1749700263512,-2265.21,0.00019671,2,"2025-06-12T03:51:03.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486411,1749700263522,-2940.78,0.00019671,2,"2025-06-12T03:51:03.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486412,1749700263533,-975.12,0.00019671,2,"2025-06-12T03:51:03.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486413,1749700263543,-151.0,0.00019671,2,"2025-06-12T03:51:03.543",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486414,1749700263552,-1741.06,0.00019671,2,"2025-06-12T03:51:03.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486415,1749700263563,-490.0,0.00019671,2,"2025-06-12T03:51:03.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486416,1749700263572,-1180.01560079,0.00019671,2,"2025-06-12T03:51:03.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486417,1749700263585,-1531.76439921,0.00019671,2,"2025-06-12T03:51:03.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486418,1749700263595,-1283.21,0.00019671,2,"2025-06-12T03:51:03.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486419,1749700263605,-2391.02,0.00019671,2,"2025-06-12T03:51:03.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486420,1749700263616,-490.0,0.00019671,2,"2025-06-12T03:51:03.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486421,1749700263625,-1818.31,0.00019671,2,"2025-06-12T03:51:03.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486422,1749700263635,-951.29,0.00019671,2,"2025-06-12T03:51:03.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486423,1749700263645,-490.0,0.00019671,2,"2025-06-12T03:51:03.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486424,1749700263655,-1252.05870376,0.00019671,2,"2025-06-12T03:51:03.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486425,1749700263668,-707.04129624,0.00019671,2,"2025-06-12T03:51:03.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486426,1749700263678,-539.0281696,0.00019671,2,"2025-06-12T03:51:03.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486427,1749700264088,-480.0,0.00019178,2,"2025-06-12T03:51:04.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486428,1749700264098,-490.0,0.00019178,2,"2025-06-12T03:51:04.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486429,1749700264108,-150.0,0.00019331,2,"2025-06-12T03:51:04.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486430,1749700264118,-490.0,0.00019342,2,"2025-06-12T03:51:04.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486431,1749700264129,-539.01143477,0.00019506,2,"2025-06-12T03:51:04.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486432,1749700264140,-164.5718304,0.00019671,2,"2025-06-12T03:51:04.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486433,1749700264149,-1400.60530943,0.00019671,2,"2025-06-12T03:51:04.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486434,1749700264162,-413.16469057,0.00019671,2,"2025-06-12T03:51:04.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486435,1749700264172,-884.01,0.00019671,2,"2025-06-12T03:51:04.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486436,1749700264182,-960.57,0.00019671,2,"2025-06-12T03:51:04.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486437,1749700264192,-521.46,0.00019671,2,"2025-06-12T03:51:04.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486438,1749700264201,-161.233087,0.00019671,2,"2025-06-12T03:51:04.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486439,1749700264212,-1017.61,0.00019671,2,"2025-06-12T03:51:04.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486440,1749700264223,-1044.54,0.00019671,2,"2025-06-12T03:51:04.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486441,1749700264233,-151.0,0.00019671,2,"2025-06-12T03:51:04.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486442,1749700264243,-161.233087,0.00019671,2,"2025-06-12T03:51:04.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486443,1749700264253,-730.84,0.00019671,2,"2025-06-12T03:51:04.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486444,1749700264264,-692.91,0.00019671,2,"2025-06-12T03:51:04.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486445,1749700264274,-735.11,0.00019671,2,"2025-06-12T03:51:04.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486446,1749700264284,-151.0,0.00019671,2,"2025-06-12T03:51:04.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486447,1749700264294,-490.0,0.00019671,2,"2025-06-12T03:51:04.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486448,1749700264305,-3139.77,0.00019671,2,"2025-06-12T03:51:04.305",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486449,1749700264315,-375.4664638,0.00019671,2,"2025-06-12T03:51:04.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486450,1749700264326,-1040.35,0.00019671,2,"2025-06-12T03:51:04.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486451,1749700264336,-2206.99,0.00019671,2,"2025-06-12T03:51:04.336",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486452,1749700264347,-3133.61,0.00019671,2,"2025-06-12T03:51:04.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486453,1749700264357,-944.75,0.00019671,2,"2025-06-12T03:51:04.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486454,1749700264367,-587.44,0.00019671,2,"2025-06-12T03:51:04.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486455,1749700264377,-674.52,0.00019671,2,"2025-06-12T03:51:04.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486456,1749700264387,-1290.51,0.00019671,2,"2025-06-12T03:51:04.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486457,1749700264398,-490.0,0.00019671,2,"2025-06-12T03:51:04.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486458,1749700264408,-151.0,0.00019671,2,"2025-06-12T03:51:04.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486459,1749700264420,-5195.08,0.00019671,2,"2025-06-12T03:51:04.420",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486460,1749700264430,-844.65,0.00019671,2,"2025-06-12T03:51:04.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486461,1749700264441,-573.63,0.00019671,2,"2025-06-12T03:51:04.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486462,1749700264450,-233.562691,0.00019671,2,"2025-06-12T03:51:04.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486463,1749700264460,-490.0,0.00019671,2,"2025-06-12T03:51:04.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486464,1749700264470,-1351.94,0.00019671,2,"2025-06-12T03:51:04.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486465,1749700264481,-490.0,0.00019671,2,"2025-06-12T03:51:04.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486466,1749700264492,-5931.31,0.00019671,2,"2025-06-12T03:51:04.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486467,1749700264502,-1433.07,0.00019671,2,"2025-06-12T03:51:04.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486468,1749700264512,-4327.08,0.00019671,2,"2025-06-12T03:51:04.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486469,1749700264521,-1258.28,0.00019671,2,"2025-06-12T03:51:04.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486470,1749700264532,-151.0,0.00019671,2,"2025-06-12T03:51:04.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486471,1749700264541,-233.562691,0.00019671,2,"2025-06-12T03:51:04.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486472,1749700264551,-165.77063069,0.00019671,2,"2025-06-12T03:51:04.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486473,1749700264561,-500.0,0.00019673,2,"2025-06-12T03:51:04.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486474,1749700264572,-500.51384565,0.00019673,2,"2025-06-12T03:51:04.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486475,1749700264581,-500.0,0.00019673,2,"2025-06-12T03:51:04.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486476,1749700264592,-500.0,0.00019673,2,"2025-06-12T03:51:04.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486477,1749700264602,-500.0,0.00019673,2,"2025-06-12T03:51:04.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486478,1749700264612,-500.0,0.00019673,2,"2025-06-12T03:51:04.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486479,1749700264622,-500.0,0.00019673,2,"2025-06-12T03:51:04.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486480,1749700264633,-500.0,0.00019673,2,"2025-06-12T03:51:04.633",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486481,1749700264643,-169.27420383,0.00019681,2,"2025-06-12T03:51:04.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486482,1749700264652,-150.0,0.00019686,4,"2025-06-12T03:51:04.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486483,1749700264662,-394.05866019,0.00019693,2,"2025-06-12T03:51:04.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486484,1749700264671,-150.0,0.00019693,4,"2025-06-12T03:51:04.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486485,1749700264681,-1473.82,0.00019697,2,"2025-06-12T03:51:04.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486486,1749700264690,-500.0,0.00019698,2,"2025-06-12T03:51:04.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486487,1749700264701,-1284.0,0.00019698,2,"2025-06-12T03:51:04.701",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486488,1749700264713,-500.0,0.00019698,2,"2025-06-12T03:51:04.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486489,1749700264723,-156.07760261,0.00019699,2,"2025-06-12T03:51:04.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486490,1749700264733,-156.07760261,0.00019699,2,"2025-06-12T03:51:04.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486491,1749700264743,-151.0,0.00019699,2,"2025-06-12T03:51:04.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486492,1749700264752,-151.0,0.00019699,2,"2025-06-12T03:51:04.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486493,1749700264761,-151.0,0.00019699,2,"2025-06-12T03:51:04.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486494,1749700264771,-151.0,0.00019699,2,"2025-06-12T03:51:04.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486495,1749700264781,-1000.0,0.000197,2,"2025-06-12T03:51:04.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486496,1749700264794,-25882.18307371,0.000197,3,"2025-06-12T03:51:04.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486497,1749700264804,-151.0,0.000197,2,"2025-06-12T03:51:04.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486498,1749700264813,-151.0,0.000197,2,"2025-06-12T03:51:04.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486499,1749700264823,-151.0,0.000197,2,"2025-06-12T03:51:04.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486500,1749700264832,-151.0,0.000197,2,"2025-06-12T03:51:04.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486501,1749700264841,-223.899497,0.000197,2,"2025-06-12T03:51:04.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486502,1749700264851,-151.0,0.000197,2,"2025-06-12T03:51:04.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486503,1749700264860,-151.0,0.000197,2,"2025-06-12T03:51:04.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486504,1749700264870,-151.0,0.000197,2,"2025-06-12T03:51:04.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486505,1749700264879,-151.0,0.000197,2,"2025-06-12T03:51:04.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486506,1749700264888,-198.89157,0.000197,2,"2025-06-12T03:51:04.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486507,1749700264898,-212.169743,0.000197,2,"2025-06-12T03:51:04.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486508,1749700264908,-212.169743,0.000197,2,"2025-06-12T03:51:04.908",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486509,1749700264918,-151.0,0.000197,2,"2025-06-12T03:51:04.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486510,1749700264928,-957.954848,0.000197,2,"2025-06-12T03:51:04.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486511,1749700264937,-957.954848,0.000197,2,"2025-06-12T03:51:04.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486512,1749700264947,-151.0,0.000197,2,"2025-06-12T03:51:04.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486513,1749700264956,-151.0,0.000197,2,"2025-06-12T03:51:04.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486514,1749700264966,-151.0,0.000197,2,"2025-06-12T03:51:04.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486515,1749700264976,-151.0,0.000197,2,"2025-06-12T03:51:04.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486516,1749700264989,-151.0,0.000197,2,"2025-06-12T03:51:04.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486517,1749700264999,-873.070392,0.000197,2,"2025-06-12T03:51:04.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486518,1749700265009,-873.070392,0.000197,2,"2025-06-12T03:51:05.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486519,1749700265253,-237.0,0.000197,2,"2025-06-12T03:51:05.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486520,1749700265276,-167.383418,0.000197,2,"2025-06-12T03:51:05.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486521,1749700265286,-151.0,0.000197,2,"2025-06-12T03:51:05.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486522,1749700265295,-151.0,0.000197,2,"2025-06-12T03:51:05.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486523,1749700265305,-151.0,0.000197,2,"2025-06-12T03:51:05.305",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486524,1749700265315,-151.0,0.000197,2,"2025-06-12T03:51:05.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486525,1749700265323,-151.0,0.000197,2,"2025-06-12T03:51:05.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486526,1749700265333,-233.586272,0.000197,2,"2025-06-12T03:51:05.333",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486527,1749700265343,-376.0,0.000197,2,"2025-06-12T03:51:05.343",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486528,1749700265352,-233.586272,0.000197,2,"2025-06-12T03:51:05.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486529,1749700265361,-653.065893,0.000197,2,"2025-06-12T03:51:05.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486530,1749700265371,-653.065893,0.000197,2,"2025-06-12T03:51:05.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486531,1749700265380,-151.0,0.000197,2,"2025-06-12T03:51:05.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486532,1749700265389,-191.728981,0.000197,2,"2025-06-12T03:51:05.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486533,1749700265399,-222.409571,0.000197,2,"2025-06-12T03:51:05.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486534,1749700265408,-222.409571,0.000197,2,"2025-06-12T03:51:05.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486535,1749700265417,-151.0,0.000197,2,"2025-06-12T03:51:05.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486536,1749700265426,-156.058767,0.000197,2,"2025-06-12T03:51:05.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486537,1749700265436,-151.0,0.000197,2,"2025-06-12T03:51:05.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486538,1749700265445,-156.058767,0.000197,2,"2025-06-12T03:51:05.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486539,1749700265454,-151.0,0.000197,2,"2025-06-12T03:51:05.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486540,1749700265464,-161.233087,0.000197,2,"2025-06-12T03:51:05.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486541,1749700265474,-151.0,0.000197,2,"2025-06-12T03:51:05.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486542,1749700265483,-161.233087,0.000197,2,"2025-06-12T03:51:05.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486543,1749700265492,-151.0,0.000197,2,"2025-06-12T03:51:05.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486544,1749700265502,-233.562691,0.000197,2,"2025-06-12T03:51:05.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486545,1749700265511,-233.562691,0.000197,2,"2025-06-12T03:51:05.511",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486546,1749700265521,-150.0,0.00019708,4,"2025-06-12T03:51:05.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486547,1749700265530,-156.587,0.00019714,2,"2025-06-12T03:51:05.530",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486548,1749700265540,-215.0738,0.00019714,2,"2025-06-12T03:51:05.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486549,1749700265549,-706.10665403,0.00019717,2,"2025-06-12T03:51:05.549",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486550,1749700265558,-1829.44566435,0.00019717,2,"2025-06-12T03:51:05.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486551,1749700265568,-150.0,0.00019719,4,"2025-06-12T03:51:05.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486552,1749700265577,-1000.0,0.00019721,2,"2025-06-12T03:51:05.577",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486553,1749700265586,-322.57162732,0.00019721,2,"2025-06-12T03:51:05.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486554,1749700265596,-1005.27636641,0.00019721,2,"2025-06-12T03:51:05.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486555,1749700265605,-1000.0,0.00019721,2,"2025-06-12T03:51:05.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486556,1749700265615,-150.0,0.00019724,4,"2025-06-12T03:51:05.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486557,1749700265624,-500.0,0.00019725,2,"2025-06-12T03:51:05.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486558,1749700265634,-1284.0,0.00019725,2,"2025-06-12T03:51:05.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486559,1749700265643,-500.0,0.00019725,2,"2025-06-12T03:51:05.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486560,1749700265653,-463.65415877,0.00019726,2,"2025-06-12T03:51:05.653",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486561,1749700265663,-394.05866019,0.00019728,2,"2025-06-12T03:51:05.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486562,1749700265672,-150.0,0.00019732,4,"2025-06-12T03:51:05.672",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486563,1749700265681,-151.0,0.00019735,2,"2025-06-12T03:51:05.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486564,1749700265690,-151.0,0.00019735,2,"2025-06-12T03:51:05.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486565,1749700265700,-151.0,0.00019735,2,"2025-06-12T03:51:05.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486566,1749700265711,-151.0,0.00019735,2,"2025-06-12T03:51:05.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486567,1749700265721,-152.206899,0.00019735,2,"2025-06-12T03:51:05.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486568,1749700265731,-151.0,0.00019735,2,"2025-06-12T03:51:05.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486569,1749700265741,-151.0,0.00019735,2,"2025-06-12T03:51:05.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486570,1749700265751,-151.0,0.00019735,2,"2025-06-12T03:51:05.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486571,1749700265761,-151.0,0.00019735,2,"2025-06-12T03:51:05.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486572,1749700265770,-151.0,0.00019735,2,"2025-06-12T03:51:05.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486573,1749700265779,-151.0,0.00019735,2,"2025-06-12T03:51:05.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486574,1749700265792,-344.909994,0.00019735,2,"2025-06-12T03:51:05.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486575,1749700265801,-344.909994,0.00019735,2,"2025-06-12T03:51:05.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486576,1749700265810,-151.0,0.00019735,2,"2025-06-12T03:51:05.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486577,1749700265819,-548.190574,0.00019735,2,"2025-06-12T03:51:05.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486578,1749700265828,-548.190574,0.00019735,2,"2025-06-12T03:51:05.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486579,1749700265838,-151.0,0.00019735,2,"2025-06-12T03:51:05.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486580,1749700265848,-151.0,0.00019735,2,"2025-06-12T03:51:05.848",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486581,1749700265857,-1027.573256,0.00019735,2,"2025-06-12T03:51:05.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486582,1749700265866,-1027.573256,0.00019735,2,"2025-06-12T03:51:05.866",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486583,1749700265876,-7966.970245,0.00019735,2,"2025-06-12T03:51:05.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486584,1749700265886,-788.36666,0.00019735,2,"2025-06-12T03:51:05.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486585,1749700265895,-788.36666,0.00019735,2,"2025-06-12T03:51:05.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486586,1749700265904,-296.063565,0.00019735,2,"2025-06-12T03:51:05.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486587,1749700265914,-296.063565,0.00019735,2,"2025-06-12T03:51:05.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486588,1749700265923,-153.7501655,0.00019735,2,"2025-06-12T03:51:05.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486589,1749700265932,-500.0,0.00019753,2,"2025-06-12T03:51:05.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486590,1749700265942,-1284.0,0.00019753,2,"2025-06-12T03:51:05.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486591,1749700265951,-500.0,0.00019753,2,"2025-06-12T03:51:05.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486592,1749700265961,-394.05866019,0.00019762,2,"2025-06-12T03:51:05.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486593,1749700265970,-150.0,0.00019762,4,"2025-06-12T03:51:05.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486594,1749700265979,-500.0,0.0001978,2,"2025-06-12T03:51:05.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486595,1749700265990,-1284.0,0.0001978,2,"2025-06-12T03:51:05.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486596,1749700265999,-500.0,0.0001978,2,"2025-06-12T03:51:05.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486597,1749700266009,-150.0,0.00019781,4,"2025-06-12T03:51:06.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486598,1749700266019,-150.0,0.00019781,4,"2025-06-12T03:51:06.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486599,1749700266028,-150.0,0.00019781,4,"2025-06-12T03:51:06.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486600,1749700266037,-150.0,0.00019781,4,"2025-06-12T03:51:06.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486601,1749700266046,-17455.0,0.00019788,2,"2025-06-12T03:51:06.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486602,1749700266056,-1894.508418,0.00019788,2,"2025-06-12T03:51:06.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486603,1749700266065,-1894.508418,0.00019788,2,"2025-06-12T03:51:06.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486604,1749700266074,-1449.766364,0.00019788,2,"2025-06-12T03:51:06.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486605,1749700266083,-1449.766364,0.00019788,2,"2025-06-12T03:51:06.083",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486606,1749700266092,-151.0,0.00019788,2,"2025-06-12T03:51:06.092",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486607,1749700266101,-151.0,0.00019788,2,"2025-06-12T03:51:06.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486608,1749700266110,-151.0,0.00019788,2,"2025-06-12T03:51:06.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486609,1749700266120,-249.846338,0.00019788,2,"2025-06-12T03:51:06.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486610,1749700266129,-151.0,0.00019788,2,"2025-06-12T03:51:06.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486611,1749700266139,-394.05866019,0.00019797,2,"2025-06-12T03:51:06.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486612,1749700266149,-1473.82,0.00019799,2,"2025-06-12T03:51:06.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486613,1749700266158,-1000.0,0.000198,2,"2025-06-12T03:51:06.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486614,1749700266168,-1000.0,0.000198,2,"2025-06-12T03:51:06.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486615,1749700266177,-49913.67184496,0.000198,2,"2025-06-12T03:51:06.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486616,1749700266187,-1000.0,0.000198,2,"2025-06-12T03:51:06.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486617,1749700266196,-1000.0,0.000198,2,"2025-06-12T03:51:06.196",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486618,1749700266205,-1000.0,0.000198,2,"2025-06-12T03:51:06.205",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486619,1749700266214,-2955.8809541,0.000198,2,"2025-06-12T03:51:06.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486620,1749700266223,-1000.0,0.000198,2,"2025-06-12T03:51:06.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486621,1749700266234,-48499.64029407,0.000198,2,"2025-06-12T03:51:06.234",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486622,1749700266256,-7100.85239996,0.000198,2,"2025-06-12T03:51:06.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486623,1749700266267,-265.77184266,0.000198,2,"2025-06-12T03:51:06.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486624,1749700266282,-44518.59773792,0.000198,2,"2025-06-12T03:51:06.282",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486625,1749700266292,-1000.0,0.000198,2,"2025-06-12T03:51:06.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486626,1749700266301,-1000.0,0.000198,2,"2025-06-12T03:51:06.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486627,1749700266311,-270.715022,0.000198,2,"2025-06-12T03:51:06.311",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486628,1749700266320,-270.715022,0.000198,2,"2025-06-12T03:51:06.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486629,1749700266329,-151.0,0.000198,2,"2025-06-12T03:51:06.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486630,1749700266339,-204.845513,0.000198,2,"2025-06-12T03:51:06.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486631,1749700266349,-204.845515,0.000198,2,"2025-06-12T03:51:06.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486632,1749700266358,-437.217976,0.000198,2,"2025-06-12T03:51:06.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486633,1749700266368,-437.217968,0.000198,2,"2025-06-12T03:51:06.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486634,1749700266378,-1109.8103,0.000198,2,"2025-06-12T03:51:06.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486635,1749700266388,-292.695018,0.000198,2,"2025-06-12T03:51:06.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486636,1749700266397,-292.69502,0.000198,2,"2025-06-12T03:51:06.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486637,1749700266407,-170.206538,0.000198,2,"2025-06-12T03:51:06.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486638,1749700266417,-151.0,0.000198,2,"2025-06-12T03:51:06.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486639,1749700266426,-151.0,0.000198,2,"2025-06-12T03:51:06.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486640,1749700266436,-878.162948,0.000198,2,"2025-06-12T03:51:06.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486641,1749700266445,-151.0,0.000198,2,"2025-06-12T03:51:06.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486642,1749700266455,-151.0,0.000198,2,"2025-06-12T03:51:06.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486643,1749700266465,-878.162948,0.000198,2,"2025-06-12T03:51:06.465",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486644,1749700266474,-151.0,0.000198,2,"2025-06-12T03:51:06.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486645,1749700266484,-215.159214,0.000198,2,"2025-06-12T03:51:06.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486646,1749700266494,-227.821752,0.000198,2,"2025-06-12T03:51:06.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486647,1749700266505,-151.0,0.000198,2,"2025-06-12T03:51:06.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486648,1749700266515,-215.159214,0.000198,2,"2025-06-12T03:51:06.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486649,1749700266525,-151.0,0.000198,2,"2025-06-12T03:51:06.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486650,1749700266534,-151.0,0.000198,2,"2025-06-12T03:51:06.534",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486651,1749700266544,-164.242732,0.000198,2,"2025-06-12T03:51:06.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486652,1749700266553,-154.024,0.000198,2,"2025-06-12T03:51:06.553",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486653,1749700266563,-164.242732,0.000198,2,"2025-06-12T03:51:06.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486654,1749700266572,-154.024,0.000198,2,"2025-06-12T03:51:06.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486655,1749700266582,-151.0,0.000198,2,"2025-06-12T03:51:06.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486656,1749700266592,-151.0,0.000198,2,"2025-06-12T03:51:06.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486657,1749700266601,-1000.0,0.000198,2,"2025-06-12T03:51:06.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486658,1749700266612,-1037.6829,0.000198,2,"2025-06-12T03:51:06.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486659,1749700266622,-151.0,0.000198,2,"2025-06-12T03:51:06.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486660,1749700266631,-151.0,0.000198,2,"2025-06-12T03:51:06.631",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486661,1749700266641,-150.0,0.000198,4,"2025-06-12T03:51:06.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486662,1749700266651,-455.64280852,0.00019807,2,"2025-06-12T03:51:06.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486663,1749700266661,-1284.0,0.00019807,2,"2025-06-12T03:51:06.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486664,1749700266672,-500.0,0.00019807,2,"2025-06-12T03:51:06.672",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486665,1749700266681,-706.10665403,0.00019808,2,"2025-06-12T03:51:06.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486666,1749700266691,-1829.44566435,0.00019809,2,"2025-06-12T03:51:06.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486667,1749700266700,-151.0,0.00019823,2,"2025-06-12T03:51:06.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486668,1749700266714,-1894.508418,0.00019823,2,"2025-06-12T03:51:06.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486669,1749700266724,-1894.508418,0.00019823,2,"2025-06-12T03:51:06.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486670,1749700266734,-1449.766364,0.00019823,2,"2025-06-12T03:51:06.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486671,1749700266743,-1449.766364,0.00019823,2,"2025-06-12T03:51:06.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486672,1749700266754,-661.495309,0.00019823,2,"2025-06-12T03:51:06.754",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486673,1749700266764,-661.495309,0.00019823,2,"2025-06-12T03:51:06.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486674,1749700266773,-150.0,0.0001983,4,"2025-06-12T03:51:06.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486675,1749700266783,-394.05866019,0.00019831,2,"2025-06-12T03:51:06.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486676,1749700266794,-300.0,0.00019834,2,"2025-06-12T03:51:06.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486677,1749700266804,-1473.82,0.00019834,2,"2025-06-12T03:51:06.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486678,1749700266814,-1473.82,0.00019834,2,"2025-06-12T03:51:06.814",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486679,1749700266823,-1284.0,0.00019835,2,"2025-06-12T03:51:06.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486680,1749700266833,-526.38362007,0.00019835,2,"2025-06-12T03:51:06.833",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486681,1749700266842,-151.0,0.00019835,2,"2025-06-12T03:51:06.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486682,1749700266852,-270.715022,0.00019835,2,"2025-06-12T03:51:06.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486683,1749700266861,-270.71502,0.00019835,2,"2025-06-12T03:51:06.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486684,1749700266870,-151.0,0.00019835,2,"2025-06-12T03:51:06.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486685,1749700266881,-1894.508418,0.00019835,2,"2025-06-12T03:51:06.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486686,1749700266891,-1894.508418,0.00019835,2,"2025-06-12T03:51:06.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486687,1749700266900,-1449.766364,0.00019835,2,"2025-06-12T03:51:06.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486688,1749700266910,-1449.766364,0.00019835,2,"2025-06-12T03:51:06.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486689,1749700266920,-151.0,0.00019835,2,"2025-06-12T03:51:06.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486690,1749700266929,-273.788231,0.00019835,2,"2025-06-12T03:51:06.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486691,1749700266939,-151.0,0.00019835,2,"2025-06-12T03:51:06.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486692,1749700266949,-151.0,0.00019835,2,"2025-06-12T03:51:06.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486693,1749700266959,-151.0,0.00019835,2,"2025-06-12T03:51:06.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486694,1749700266968,-151.0,0.00019835,2,"2025-06-12T03:51:06.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486695,1749700266978,-151.0,0.00019835,2,"2025-06-12T03:51:06.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486696,1749700266989,-151.0,0.00019835,2,"2025-06-12T03:51:06.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486697,1749700266999,-1504.752814,0.00019835,2,"2025-06-12T03:51:06.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486698,1749700267009,-151.0,0.00019835,2,"2025-06-12T03:51:07.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486699,1749700267018,-151.0,0.00019835,2,"2025-06-12T03:51:07.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486700,1749700267028,-151.0,0.00019835,2,"2025-06-12T03:51:07.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486701,1749700267037,-151.0,0.00019835,2,"2025-06-12T03:51:07.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486702,1749700267047,-151.0,0.00019835,2,"2025-06-12T03:51:07.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486703,1749700267056,-151.0,0.00019835,2,"2025-06-12T03:51:07.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486704,1749700267066,-151.0,0.00019835,2,"2025-06-12T03:51:07.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486705,1749700267075,-2022.025586,0.00019835,2,"2025-06-12T03:51:07.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486706,1749700267084,-246.786537,0.00019835,2,"2025-06-12T03:51:07.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486707,1749700267094,-151.0,0.00019835,2,"2025-06-12T03:51:07.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486708,1749700267103,-878.162948,0.00019835,2,"2025-06-12T03:51:07.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486709,1749700267112,-151.0,0.00019835,2,"2025-06-12T03:51:07.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486710,1749700267122,-151.0,0.00019835,2,"2025-06-12T03:51:07.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486711,1749700267131,-878.162948,0.00019835,2,"2025-06-12T03:51:07.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486712,1749700267140,-490.0,0.00019835,2,"2025-06-12T03:51:07.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486713,1749700267150,-151.0,0.00019835,2,"2025-06-12T03:51:07.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486714,1749700267159,-215.159214,0.00019835,2,"2025-06-12T03:51:07.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486715,1749700267169,-215.159214,0.00019835,2,"2025-06-12T03:51:07.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486716,1749700267179,-362.313416,0.00019835,2,"2025-06-12T03:51:07.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486717,1749700267188,-151.0,0.00019835,2,"2025-06-12T03:51:07.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486718,1749700267197,-362.313416,0.00019835,2,"2025-06-12T03:51:07.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486719,1749700267207,-151.0,0.00019835,2,"2025-06-12T03:51:07.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486720,1749700267216,-164.242732,0.00019835,2,"2025-06-12T03:51:07.216",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486721,1749700267225,-154.024,0.00019835,2,"2025-06-12T03:51:07.225",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486722,1749700267235,-490.0,0.00019835,2,"2025-06-12T03:51:07.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486723,1749700267244,-164.242732,0.00019835,2,"2025-06-12T03:51:07.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486724,1749700267253,-154.024,0.00019835,2,"2025-06-12T03:51:07.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486725,1749700267263,-151.0,0.00019835,2,"2025-06-12T03:51:07.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486726,1749700267272,-151.0,0.00019835,2,"2025-06-12T03:51:07.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486727,1749700267281,-342.44140841,0.00019835,2,"2025-06-12T03:51:07.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486728,1749700267291,-151.0,0.00019835,2,"2025-06-12T03:51:07.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486729,1749700267300,-497.43,0.00019835,2,"2025-06-12T03:51:07.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486730,1749700267309,-151.0,0.00019835,2,"2025-06-12T03:51:07.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486731,1749700267319,-286.411882,0.00019835,2,"2025-06-12T03:51:07.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486732,1749700267328,-151.0,0.00019835,2,"2025-06-12T03:51:07.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486733,1749700267337,-922.97,0.00019835,2,"2025-06-12T03:51:07.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486734,1749700267346,-490.0,0.00019835,2,"2025-06-12T03:51:07.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486735,1749700267356,-151.0,0.00019835,2,"2025-06-12T03:51:07.356",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486736,1749700267365,-490.0,0.00019835,2,"2025-06-12T03:51:07.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486737,1749700267375,-204.696928,0.00019835,2,"2025-06-12T03:51:07.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486738,1749700267384,-280.81997516,0.00019835,2,"2025-06-12T03:51:07.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486739,1749700267394,-151.0,0.00019835,2,"2025-06-12T03:51:07.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486740,1749700267404,-151.0,0.00019835,2,"2025-06-12T03:51:07.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486741,1749700267414,-490.0,0.00019835,2,"2025-06-12T03:51:07.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486742,1749700267424,-490.0,0.00019835,2,"2025-06-12T03:51:07.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486743,1749700267433,-490.0,0.00019835,2,"2025-06-12T03:51:07.433",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486744,1749700267442,-158.788958,0.00019835,2,"2025-06-12T03:51:07.442",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486745,1749700267452,-490.0,0.00019835,2,"2025-06-12T03:51:07.452",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486746,1749700267462,-469.44095791,0.00019835,2,"2025-06-12T03:51:07.462",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486747,1749700267472,-344.909994,0.00019835,2,"2025-06-12T03:51:07.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486748,1749700267482,-344.909994,0.00019835,2,"2025-06-12T03:51:07.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486749,1749700267492,-889.46,0.00019835,2,"2025-06-12T03:51:07.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486750,1749700267502,-490.0,0.00019835,2,"2025-06-12T03:51:07.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486751,1749700267512,-490.0,0.00019835,2,"2025-06-12T03:51:07.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486752,1749700267522,-767.13,0.00019835,2,"2025-06-12T03:51:07.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486753,1749700267532,-490.0,0.00019835,2,"2025-06-12T03:51:07.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486754,1749700267541,-490.0,0.00019835,2,"2025-06-12T03:51:07.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486755,1749700267551,-548.190574,0.00019835,2,"2025-06-12T03:51:07.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486756,1749700267560,-490.0,0.00019835,2,"2025-06-12T03:51:07.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486757,1749700267569,-548.190574,0.00019835,2,"2025-06-12T03:51:07.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486758,1749700267581,-827.19,0.00019835,2,"2025-06-12T03:51:07.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486759,1749700267591,-622.5,0.00019835,2,"2025-06-12T03:51:07.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486760,1749700267601,-490.0,0.00019835,2,"2025-06-12T03:51:07.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486761,1749700267611,-490.0,0.00019835,2,"2025-06-12T03:51:07.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486762,1749700267620,-529.51518028,0.00019835,2,"2025-06-12T03:51:07.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486763,1749700267630,-490.0,0.00019835,2,"2025-06-12T03:51:07.630",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486764,1749700267639,-151.0,0.00019835,2,"2025-06-12T03:51:07.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486765,1749700267649,-490.0,0.00019835,2,"2025-06-12T03:51:07.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486766,1749700267659,-490.0,0.00019835,2,"2025-06-12T03:51:07.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486767,1749700267668,-151.0,0.00019835,2,"2025-06-12T03:51:07.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486768,1749700267679,-499.05,0.00019835,2,"2025-06-12T03:51:07.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486769,1749700267688,-755.75,0.00019835,2,"2025-06-12T03:51:07.688",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486770,1749700267697,-490.0,0.00019835,2,"2025-06-12T03:51:07.697",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486771,1749700267712,-614.89,0.00019835,2,"2025-06-12T03:51:07.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486772,1749700267721,-756.13,0.00019835,2,"2025-06-12T03:51:07.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486773,1749700267731,-490.0,0.00019835,2,"2025-06-12T03:51:07.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486774,1749700267742,-490.0,0.00019835,2,"2025-06-12T03:51:07.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486775,1749700267752,-711.65,0.00019835,2,"2025-06-12T03:51:07.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486776,1749700267761,-1027.573256,0.00019835,2,"2025-06-12T03:51:07.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486777,1749700267771,-1203.41,0.00019835,2,"2025-06-12T03:51:07.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486778,1749700267781,-819.02,0.00019835,2,"2025-06-12T03:51:07.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486779,1749700267792,-1027.573256,0.00019835,2,"2025-06-12T03:51:07.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486780,1749700267801,-899.64,0.00019835,2,"2025-06-12T03:51:07.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486781,1749700267811,-490.0,0.00019835,2,"2025-06-12T03:51:07.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486782,1749700267821,-490.0,0.00019835,2,"2025-06-12T03:51:07.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486783,1749700267831,-490.0,0.00019835,2,"2025-06-12T03:51:07.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486784,1749700267840,-947.31,0.00019835,2,"2025-06-12T03:51:07.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486785,1749700267850,-490.0,0.00019835,2,"2025-06-12T03:51:07.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486786,1749700267859,-1496.96,0.00019835,2,"2025-06-12T03:51:07.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486787,1749700267869,-490.0,0.00019835,2,"2025-06-12T03:51:07.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486788,1749700267879,-151.0,0.00019835,2,"2025-06-12T03:51:07.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486789,1749700267888,-1249.79,0.00019835,2,"2025-06-12T03:51:07.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486790,1749700267898,-1076.31,0.00019835,2,"2025-06-12T03:51:07.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486791,1749700267907,-151.0,0.00019835,2,"2025-06-12T03:51:07.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486792,1749700267917,-490.0,0.00019835,2,"2025-06-12T03:51:07.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486793,1749700267926,-151.0,0.00019835,2,"2025-06-12T03:51:07.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486794,1749700267935,-898.04,0.00019835,2,"2025-06-12T03:51:07.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486795,1749700267945,-647.26,0.00019835,2,"2025-06-12T03:51:07.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486796,1749700267955,-490.0,0.00019835,2,"2025-06-12T03:51:07.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486797,1749700267965,-490.0,0.00019835,2,"2025-06-12T03:51:07.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486798,1749700267974,-151.0,0.00019835,2,"2025-06-12T03:51:07.974",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486799,1749700267985,-1200.5,0.00019835,2,"2025-06-12T03:51:07.985",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486800,1749700267994,-2045.38,0.00019835,2,"2025-06-12T03:51:07.994",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486801,1749700268003,-1012.11,0.00019835,2,"2025-06-12T03:51:08.003",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486802,1749700268012,-392.50839401,0.00019835,2,"2025-06-12T03:51:08.012",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486803,1749700268023,-490.0,0.00019835,2,"2025-06-12T03:51:08.023",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486804,1749700268033,-490.0,0.00019835,2,"2025-06-12T03:51:08.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486805,1749700268042,-811.62,0.00019835,2,"2025-06-12T03:51:08.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486806,1749700268052,-490.0,0.00019835,2,"2025-06-12T03:51:08.052",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486807,1749700268061,-971.72,0.00019835,2,"2025-06-12T03:51:08.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486808,1749700268071,-593.18,0.00019835,2,"2025-06-12T03:51:08.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486809,1749700268080,-490.0,0.00019835,2,"2025-06-12T03:51:08.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486810,1749700268090,-7966.970245,0.00019835,2,"2025-06-12T03:51:08.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486811,1749700268100,-490.0,0.00019835,2,"2025-06-12T03:51:08.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486812,1749700268110,-1115.64,0.00019835,2,"2025-06-12T03:51:08.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486813,1749700268119,-616.77,0.00019835,2,"2025-06-12T03:51:08.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486814,1749700268128,-855.11,0.00019835,2,"2025-06-12T03:51:08.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486815,1749700268138,-490.0,0.00019835,2,"2025-06-12T03:51:08.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486816,1749700268147,-822.42,0.00019835,2,"2025-06-12T03:51:08.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486817,1749700268156,-151.0,0.00019835,2,"2025-06-12T03:51:08.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486818,1749700268166,-490.0,0.00019835,2,"2025-06-12T03:51:08.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486819,1749700268176,-672.39,0.00019835,2,"2025-06-12T03:51:08.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486820,1749700268185,-181.51143453,0.00019835,2,"2025-06-12T03:51:08.185",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486821,1749700268195,-1356.55,0.00019835,2,"2025-06-12T03:51:08.195",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486822,1749700268204,-490.0,0.00019835,2,"2025-06-12T03:51:08.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486823,1749700268217,-462.4530629,0.00019835,2,"2025-06-12T03:51:08.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486824,1749700268227,-1053.56,0.00019835,2,"2025-06-12T03:51:08.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486825,1749700268236,-808.47,0.00019835,2,"2025-06-12T03:51:08.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486826,1749700268246,-490.0,0.00019835,2,"2025-06-12T03:51:08.246",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486827,1749700268256,-490.0,0.00019835,2,"2025-06-12T03:51:08.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486828,1749700268265,-490.0,0.00019835,2,"2025-06-12T03:51:08.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486829,1749700268275,-631.22,0.00019835,2,"2025-06-12T03:51:08.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486830,1749700268285,-1030.69,0.00019835,2,"2025-06-12T03:51:08.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486831,1749700268295,-490.0,0.00019835,2,"2025-06-12T03:51:08.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486832,1749700268304,-885.99,0.00019835,2,"2025-06-12T03:51:08.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486833,1749700268313,-782.42,0.00019835,2,"2025-06-12T03:51:08.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486834,1749700268322,-874.04,0.00019835,2,"2025-06-12T03:51:08.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486835,1749700268331,-490.0,0.00019835,2,"2025-06-12T03:51:08.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486836,1749700268341,-703.96,0.00019835,2,"2025-06-12T03:51:08.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486837,1749700268350,-490.0,0.00019835,2,"2025-06-12T03:51:08.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486838,1749700268360,-794.33,0.00019835,2,"2025-06-12T03:51:08.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486839,1749700268369,-490.0,0.00019835,2,"2025-06-12T03:51:08.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486840,1749700268378,-1494.77,0.00019835,2,"2025-06-12T03:51:08.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486841,1749700268388,-1133.77,0.00019835,2,"2025-06-12T03:51:08.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486842,1749700268398,-661.495309,0.00019835,2,"2025-06-12T03:51:08.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486843,1749700268407,-521.26,0.00019835,2,"2025-06-12T03:51:08.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486844,1749700268417,-661.495309,0.00019835,2,"2025-06-12T03:51:08.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486845,1749700268426,-788.36666,0.00019835,2,"2025-06-12T03:51:08.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486846,1749700268436,-151.0,0.00019835,2,"2025-06-12T03:51:08.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486847,1749700268446,-490.0,0.00019835,2,"2025-06-12T03:51:08.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486848,1749700268455,-707.84,0.00019835,2,"2025-06-12T03:51:08.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486849,1749700268465,-1536.85,0.00019835,2,"2025-06-12T03:51:08.465",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486850,1749700268474,-490.0,0.00019835,2,"2025-06-12T03:51:08.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486851,1749700268484,-151.0,0.00019835,2,"2025-06-12T03:51:08.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486852,1749700268495,-1251.9,0.00019835,2,"2025-06-12T03:51:08.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486853,1749700268504,-788.36666,0.00019835,2,"2025-06-12T03:51:08.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486854,1749700268513,-655.46,0.00019835,2,"2025-06-12T03:51:08.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486855,1749700268522,-490.0,0.00019835,2,"2025-06-12T03:51:08.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486856,1749700268531,-490.0,0.00019835,2,"2025-06-12T03:51:08.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486857,1749700268540,-1283.24,0.00019835,2,"2025-06-12T03:51:08.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486858,1749700268549,-723.12,0.00019835,2,"2025-06-12T03:51:08.549",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486859,1749700268559,-854.76,0.00019835,2,"2025-06-12T03:51:08.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486860,1749700268569,-212.169743,0.00019835,2,"2025-06-12T03:51:08.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486861,1749700268578,-1332.76,0.00019835,2,"2025-06-12T03:51:08.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486862,1749700268587,-212.169743,0.00019835,2,"2025-06-12T03:51:08.587",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486863,1749700268596,-1057.64,0.00019835,2,"2025-06-12T03:51:08.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486864,1749700268605,-941.15,0.00019835,2,"2025-06-12T03:51:08.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486865,1749700268616,-490.0,0.00019835,2,"2025-06-12T03:51:08.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486866,1749700268627,-490.0,0.00019835,2,"2025-06-12T03:51:08.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486867,1749700268640,-490.0,0.00019835,2,"2025-06-12T03:51:08.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486868,1749700268650,-2178.17,0.00019835,2,"2025-06-12T03:51:08.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486869,1749700268660,-151.0,0.00019835,2,"2025-06-12T03:51:08.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486870,1749700268670,-957.954848,0.00019835,2,"2025-06-12T03:51:08.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486871,1749700268679,-1095.5,0.00019835,2,"2025-06-12T03:51:08.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486872,1749700268689,-957.954848,0.00019835,2,"2025-06-12T03:51:08.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486873,1749700268698,-1114.51,0.00019835,2,"2025-06-12T03:51:08.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486874,1749700268712,-490.0,0.00019835,2,"2025-06-12T03:51:08.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486875,1749700268722,-490.0,0.00019835,2,"2025-06-12T03:51:08.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486876,1749700268735,-1000.0,0.00019835,2,"2025-06-12T03:51:08.735",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486877,1749700268744,-925.19,0.00019835,2,"2025-06-12T03:51:08.744",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486878,1749700268754,-296.063565,0.00019835,2,"2025-06-12T03:51:08.754",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486879,1749700268764,-490.0,0.00019835,2,"2025-06-12T03:51:08.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486880,1749700268773,-602.09,0.00019835,2,"2025-06-12T03:51:08.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486881,1749700268783,-296.063565,0.00019835,2,"2025-06-12T03:51:08.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486882,1749700268792,-151.0,0.00019835,2,"2025-06-12T03:51:08.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486883,1749700268802,-151.0,0.00019835,2,"2025-06-12T03:51:08.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486884,1749700268811,-151.0,0.00019835,2,"2025-06-12T03:51:08.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486885,1749700268821,-151.0,0.00019835,2,"2025-06-12T03:51:08.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486886,1749700268831,-1088.61,0.00019835,2,"2025-06-12T03:51:08.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486887,1749700268840,-236.536344,0.00019835,2,"2025-06-12T03:51:08.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486888,1749700268849,-352.32968662,0.00019835,2,"2025-06-12T03:51:08.849",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486889,1749700268860,-490.0,0.00019835,2,"2025-06-12T03:51:08.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486890,1749700268870,-490.0,0.00019835,2,"2025-06-12T03:51:08.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486891,1749700268879,-720.18,0.00019835,2,"2025-06-12T03:51:08.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486892,1749700268889,-696.79,0.00019835,2,"2025-06-12T03:51:08.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486893,1749700268899,-160.81492352,0.00019835,2,"2025-06-12T03:51:08.899",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486894,1749700268908,-891.05,0.00019835,2,"2025-06-12T03:51:08.908",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486895,1749700268917,-490.0,0.00019835,2,"2025-06-12T03:51:08.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486896,1749700268927,-490.0,0.00019835,2,"2025-06-12T03:51:08.927",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486897,1749700268937,-1184.85,0.00019835,2,"2025-06-12T03:51:08.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486898,1749700268946,-1801.1,0.00019835,2,"2025-06-12T03:51:08.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486899,1749700268955,-151.0,0.00019835,2,"2025-06-12T03:51:08.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486900,1749700268965,-151.0,0.00019835,2,"2025-06-12T03:51:08.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486901,1749700268974,-873.070392,0.00019835,2,"2025-06-12T03:51:08.974",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486902,1749700268985,-577.22,0.00019835,2,"2025-06-12T03:51:08.985",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486903,1749700268994,-873.070392,0.00019835,2,"2025-06-12T03:51:08.994",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486904,1749700269004,-846.52,0.00019835,2,"2025-06-12T03:51:09.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486905,1749700269013,-151.0,0.00019835,2,"2025-06-12T03:51:09.013",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486906,1749700269022,-643.46,0.00019835,2,"2025-06-12T03:51:09.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486907,1749700269032,-496.55,0.00019835,2,"2025-06-12T03:51:09.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486908,1749700269042,-924.98,0.00019835,2,"2025-06-12T03:51:09.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486909,1749700269052,-490.0,0.00019835,2,"2025-06-12T03:51:09.052",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486910,1749700269062,-942.56,0.00019835,2,"2025-06-12T03:51:09.062",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486911,1749700269276,-490.0,0.00019835,2,"2025-06-12T03:51:09.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486912,1749700269288,-490.0,0.00019835,2,"2025-06-12T03:51:09.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486913,1749700269298,-1826.56,0.00019835,2,"2025-06-12T03:51:09.298",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486914,1749700269307,-490.0,0.00019835,2,"2025-06-12T03:51:09.307",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486915,1749700269318,-922.16,0.00019835,2,"2025-06-12T03:51:09.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486916,1749700269328,-966.01,0.00019835,2,"2025-06-12T03:51:09.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486917,1749700269337,-1384.55,0.00019835,2,"2025-06-12T03:51:09.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486918,1749700269347,-975.54,0.00019835,2,"2025-06-12T03:51:09.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486919,1749700269357,-5948.95,0.00019835,2,"2025-06-12T03:51:09.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486920,1749700269367,-151.0,0.00019835,2,"2025-06-12T03:51:09.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486921,1749700269376,-151.0,0.00019835,2,"2025-06-12T03:51:09.376",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486922,1749700269386,-627.19,0.00019835,2,"2025-06-12T03:51:09.386",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486923,1749700269396,-10285.41,0.00019835,2,"2025-06-12T03:51:09.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486924,1749700269406,-490.0,0.00019835,2,"2025-06-12T03:51:09.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486925,1749700269416,-490.0,0.00019835,2,"2025-06-12T03:51:09.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486926,1749700269426,-1616.81,0.00019835,2,"2025-06-12T03:51:09.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486927,1749700269435,-151.0,0.00019835,2,"2025-06-12T03:51:09.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486928,1749700269445,-2373.88,0.00019835,2,"2025-06-12T03:51:09.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486929,1749700269454,-1268.74,0.00019835,2,"2025-06-12T03:51:09.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486930,1749700269464,-941.11,0.00019835,2,"2025-06-12T03:51:09.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486931,1749700269474,-167.871263,0.00019835,2,"2025-06-12T03:51:09.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486932,1749700269483,-678.35,0.00019835,2,"2025-06-12T03:51:09.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486933,1749700269494,-490.0,0.00019835,2,"2025-06-12T03:51:09.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486934,1749700269504,-151.0,0.00019835,2,"2025-06-12T03:51:09.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486935,1749700269513,-1162.6,0.00019835,2,"2025-06-12T03:51:09.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486936,1749700269523,-771.77,0.00019835,2,"2025-06-12T03:51:09.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486937,1749700269532,-151.0,0.00019835,2,"2025-06-12T03:51:09.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486938,1749700269542,-2029.75,0.00019835,2,"2025-06-12T03:51:09.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486939,1749700269551,-1000.0,0.00019835,2,"2025-06-12T03:51:09.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486940,1749700269560,-1057.47,0.00019835,2,"2025-06-12T03:51:09.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486941,1749700269570,-254.397119,0.00019835,2,"2025-06-12T03:51:09.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486942,1749700269579,-998.88,0.00019835,2,"2025-06-12T03:51:09.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486943,1749700269590,-1217.05,0.00019835,2,"2025-06-12T03:51:09.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486944,1749700269599,-1243.41,0.00019835,2,"2025-06-12T03:51:09.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486945,1749700269609,-987.77,0.00019835,2,"2025-06-12T03:51:09.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486946,1749700269618,-843.3,0.00019835,2,"2025-06-12T03:51:09.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486947,1749700269628,-1821.81,0.00019835,2,"2025-06-12T03:51:09.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486948,1749700269637,-490.0,0.00019835,2,"2025-06-12T03:51:09.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486949,1749700269647,-972.3,0.00019835,2,"2025-06-12T03:51:09.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486950,1749700269657,-490.0,0.00019835,2,"2025-06-12T03:51:09.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486951,1749700269666,-844.43,0.00019835,2,"2025-06-12T03:51:09.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486952,1749700269675,-1550.17,0.00019835,2,"2025-06-12T03:51:09.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486953,1749700269685,-747.39,0.00019835,2,"2025-06-12T03:51:09.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486954,1749700269696,-233.586272,0.00019835,2,"2025-06-12T03:51:09.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486955,1749700269706,-1069.64,0.00019835,2,"2025-06-12T03:51:09.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486956,1749700269719,-490.0,0.00019835,2,"2025-06-12T03:51:09.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486957,1749700269728,-640.37,0.00019835,2,"2025-06-12T03:51:09.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486958,1749700269739,-233.586272,0.00019835,2,"2025-06-12T03:51:09.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486959,1749700269749,-656.53,0.00019835,2,"2025-06-12T03:51:09.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486960,1749700269759,-3558.2,0.00019835,2,"2025-06-12T03:51:09.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486961,1749700269769,-4030.14,0.00019835,2,"2025-06-12T03:51:09.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486962,1749700269779,-563.37,0.00019835,2,"2025-06-12T03:51:09.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486963,1749700269789,-5208.58,0.00019835,2,"2025-06-12T03:51:09.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486964,1749700269799,-569.44,0.00019835,2,"2025-06-12T03:51:09.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486965,1749700269808,-490.0,0.00019835,2,"2025-06-12T03:51:09.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486966,1749700269818,-490.0,0.00019835,2,"2025-06-12T03:51:09.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486967,1749700269827,-344.759118,0.00019835,2,"2025-06-12T03:51:09.827",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486968,1749700269837,-1226.37,0.00019835,2,"2025-06-12T03:51:09.837",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486969,1749700269846,-14317.86,0.00019835,2,"2025-06-12T03:51:09.846",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486970,1749700269856,-653.065893,0.00019835,2,"2025-06-12T03:51:09.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486971,1749700269865,-490.0,0.00019835,2,"2025-06-12T03:51:09.865",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486972,1749700269875,-490.0,0.00019835,2,"2025-06-12T03:51:09.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486973,1749700269884,-723.46,0.00019835,2,"2025-06-12T03:51:09.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486974,1749700269894,-2497.86,0.00019835,2,"2025-06-12T03:51:09.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486975,1749700269904,-2321.93,0.00019835,2,"2025-06-12T03:51:09.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486976,1749700269914,-1375.63,0.00019835,2,"2025-06-12T03:51:09.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486977,1749700269923,-653.065893,0.00019835,2,"2025-06-12T03:51:09.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486978,1749700269933,-2020.89,0.00019835,2,"2025-06-12T03:51:09.933",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486979,1749700269944,-1148.95,0.00019835,2,"2025-06-12T03:51:09.944",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486980,1749700269954,-1130.28,0.00019835,2,"2025-06-12T03:51:09.954",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486981,1749700269964,-3161.38,0.00019835,2,"2025-06-12T03:51:09.964",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486982,1749700269975,-490.0,0.00019835,2,"2025-06-12T03:51:09.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486983,1749700269986,-660.94,0.00019835,2,"2025-06-12T03:51:09.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486984,1749700269998,-856.77,0.00019835,2,"2025-06-12T03:51:09.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486985,1749700270008,-604.64,0.00019835,2,"2025-06-12T03:51:10.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486986,1749700270020,-1091.94,0.00019835,2,"2025-06-12T03:51:10.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486987,1749700270031,-490.0,0.00019835,2,"2025-06-12T03:51:10.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486988,1749700270040,-1025.69,0.00019835,2,"2025-06-12T03:51:10.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486989,1749700270050,-151.0,0.00019835,2,"2025-06-12T03:51:10.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486990,1749700270059,-490.0,0.00019835,2,"2025-06-12T03:51:10.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486991,1749700270069,-2700.21,0.00019835,2,"2025-06-12T03:51:10.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486992,1749700270080,-5098.41,0.00019835,2,"2025-06-12T03:51:10.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486993,1749700270091,-222.409571,0.00019835,2,"2025-06-12T03:51:10.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486994,1749700270101,-540.54,0.00019835,2,"2025-06-12T03:51:10.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486995,1749700270111,-490.0,0.00019835,2,"2025-06-12T03:51:10.111",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486996,1749700270121,-2002.66,0.00019835,2,"2025-06-12T03:51:10.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486997,1749700270131,-299.72075879,0.00019835,2,"2025-06-12T03:51:10.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486998,1749700270141,-545.40884867,0.00019835,2,"2025-06-12T03:51:10.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486999,1749700270150,-222.409571,0.00019835,2,"2025-06-12T03:51:10.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487000,1749700270160,-917.31,0.00019835,2,"2025-06-12T03:51:10.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487001,1749700270169,-847.57,0.00019835,2,"2025-06-12T03:51:10.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487002,1749700270179,-490.0,0.00019835,2,"2025-06-12T03:51:10.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487003,1749700270189,-719.1,0.00019835,2,"2025-06-12T03:51:10.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487004,1749700270198,-1403.44,0.00019835,2,"2025-06-12T03:51:10.198",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487005,1749700270208,-1366.15,0.00019835,2,"2025-06-12T03:51:10.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487006,1749700270218,-1264.32,0.00019835,2,"2025-06-12T03:51:10.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487007,1749700270227,-1151.41,0.00019835,2,"2025-06-12T03:51:10.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487008,1749700270236,-1086.6,0.00019835,2,"2025-06-12T03:51:10.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487009,1749700270246,-669.62,0.00019835,2,"2025-06-12T03:51:10.246",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487010,1749700270256,-845.9,0.00019835,2,"2025-06-12T03:51:10.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487011,1749700270266,-490.0,0.00019835,2,"2025-06-12T03:51:10.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487012,1749700270275,-1409.68,0.00019835,2,"2025-06-12T03:51:10.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487013,1749700270284,-2163.7,0.00019835,2,"2025-06-12T03:51:10.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487014,1749700270294,-490.0,0.00019835,2,"2025-06-12T03:51:10.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487015,1749700270303,-2112.71,0.00019835,2,"2025-06-12T03:51:10.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487016,1749700270312,-151.0,0.00019835,2,"2025-06-12T03:51:10.312",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487017,1749700270322,-151.0,0.00019835,2,"2025-06-12T03:51:10.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487018,1749700270332,-490.0,0.00019835,2,"2025-06-12T03:51:10.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487019,1749700270342,-490.0,0.00019835,2,"2025-06-12T03:51:10.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487020,1749700270352,-151.0,0.00019835,2,"2025-06-12T03:51:10.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487021,1749700270361,-1325.37,0.00019835,2,"2025-06-12T03:51:10.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487022,1749700270370,-1263.2,0.00019835,2,"2025-06-12T03:51:10.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487023,1749700270380,-665.99,0.00019835,2,"2025-06-12T03:51:10.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487024,1749700270389,-744.08,0.00019835,2,"2025-06-12T03:51:10.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487025,1749700270399,-490.0,0.00019835,2,"2025-06-12T03:51:10.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487026,1749700270408,-2357.65,0.00019835,2,"2025-06-12T03:51:10.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487027,1749700270418,-490.0,0.00019835,2,"2025-06-12T03:51:10.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487028,1749700270427,-490.0,0.00019835,2,"2025-06-12T03:51:10.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487029,1749700270437,-673.08,0.00019835,2,"2025-06-12T03:51:10.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487030,1749700270447,-863.8,0.00019835,2,"2025-06-12T03:51:10.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487031,1749700270458,-678.12,0.00019835,2,"2025-06-12T03:51:10.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487032,1749700270467,-497.65,0.00019835,2,"2025-06-12T03:51:10.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487033,1749700270477,-2255.21,0.00019835,2,"2025-06-12T03:51:10.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487034,1749700270487,-1652.15,0.00019835,2,"2025-06-12T03:51:10.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487035,1749700270497,-492.64,0.00019835,2,"2025-06-12T03:51:10.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487036,1749700270506,-565.8,0.00019835,2,"2025-06-12T03:51:10.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487037,1749700270515,-6070.67,0.00019835,2,"2025-06-12T03:51:10.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487038,1749700270525,-587.05,0.00019835,2,"2025-06-12T03:51:10.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487039,1749700270535,-490.0,0.00019835,2,"2025-06-12T03:51:10.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487040,1749700270545,-1181.47,0.00019835,2,"2025-06-12T03:51:10.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487041,1749700270556,-505.7,0.00019835,2,"2025-06-12T03:51:10.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487042,1749700270565,-908.87,0.00019835,2,"2025-06-12T03:51:10.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487043,1749700270575,-4017.05,0.00019835,2,"2025-06-12T03:51:10.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487044,1749700270584,-490.0,0.00019835,2,"2025-06-12T03:51:10.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487045,1749700270594,-490.0,0.00019835,2,"2025-06-12T03:51:10.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487046,1749700270603,-319.89936901,0.00019835,2,"2025-06-12T03:51:10.603",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487047,1749700270613,-622.92,0.00019835,2,"2025-06-12T03:51:10.613",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487048,1749700270622,-804.83,0.00019835,2,"2025-06-12T03:51:10.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487049,1749700270632,-156.058767,0.00019835,2,"2025-06-12T03:51:10.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487050,1749700270641,-2533.24,0.00019835,2,"2025-06-12T03:51:10.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487051,1749700270651,-6097.46,0.00019835,2,"2025-06-12T03:51:10.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487052,1749700270660,-490.0,0.00019835,2,"2025-06-12T03:51:10.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487053,1749700270670,-510.02,0.00019835,2,"2025-06-12T03:51:10.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487054,1749700270680,-151.0,0.00019835,2,"2025-06-12T03:51:10.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487055,1749700270689,-490.0,0.00019835,2,"2025-06-12T03:51:10.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487056,1749700270699,-156.058767,0.00019835,2,"2025-06-12T03:51:10.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487057,1749700270712,-490.0,0.00019835,2,"2025-06-12T03:51:10.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487058,1749700270722,-151.0,0.00019835,2,"2025-06-12T03:51:10.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487059,1749700270731,-13620.88,0.00019835,2,"2025-06-12T03:51:10.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487060,1749700270742,-3182.7,0.00019835,2,"2025-06-12T03:51:10.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487061,1749700270752,-4404.2,0.00019835,2,"2025-06-12T03:51:10.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487062,1749700270763,-1047.36,0.00019835,2,"2025-06-12T03:51:10.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487063,1749700270772,-840.0,0.00019835,2,"2025-06-12T03:51:10.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487064,1749700270782,-18822.28,0.00019835,2,"2025-06-12T03:51:10.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487065,1749700270792,-4226.23,0.00019835,2,"2025-06-12T03:51:10.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487066,1749700270801,-490.0,0.00019835,2,"2025-06-12T03:51:10.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487067,1749700270811,-490.0,0.00019835,2,"2025-06-12T03:51:10.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487068,1749700270820,-490.0,0.00019835,2,"2025-06-12T03:51:10.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487069,1749700270830,-600.79,0.00019835,2,"2025-06-12T03:51:10.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487070,1749700270839,-2265.21,0.00019835,2,"2025-06-12T03:51:10.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487071,1749700270849,-2940.78,0.00019835,2,"2025-06-12T03:51:10.849",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487072,1749700270859,-975.12,0.00019835,2,"2025-06-12T03:51:10.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487073,1749700270869,-1741.06,0.00019835,2,"2025-06-12T03:51:10.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487074,1749700270879,-490.0,0.00019835,2,"2025-06-12T03:51:10.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487075,1749700270889,-2711.78,0.00019835,2,"2025-06-12T03:51:10.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487076,1749700270898,-1283.21,0.00019835,2,"2025-06-12T03:51:10.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487077,1749700270907,-2391.02,0.00019835,2,"2025-06-12T03:51:10.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487078,1749700270916,-490.0,0.00019835,2,"2025-06-12T03:51:10.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487079,1749700270926,-1818.31,0.00019835,2,"2025-06-12T03:51:10.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487080,1749700270935,-951.29,0.00019835,2,"2025-06-12T03:51:10.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487081,1749700270944,-490.0,0.00019835,2,"2025-06-12T03:51:10.944",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487082,1749700270953,-1959.1,0.00019835,2,"2025-06-12T03:51:10.953",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487083,1749700270963,-703.6,0.00019835,2,"2025-06-12T03:51:10.963",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487084,1749700270973,-1813.77,0.00019835,2,"2025-06-12T03:51:10.973",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487085,1749700270982,-884.01,0.00019835,2,"2025-06-12T03:51:10.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487086,1749700270993,-960.57,0.00019835,2,"2025-06-12T03:51:10.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487087,1749700271003,-521.46,0.00019835,2,"2025-06-12T03:51:11.003",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487088,1749700271012,-161.233087,0.00019835,2,"2025-06-12T03:51:11.012",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487089,1749700271022,-1017.61,0.00019835,2,"2025-06-12T03:51:11.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487090,1749700271032,-1044.54,0.00019835,2,"2025-06-12T03:51:11.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487091,1749700271041,-151.0,0.00019835,2,"2025-06-12T03:51:11.041",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487092,1749700271051,-161.233087,0.00019835,2,"2025-06-12T03:51:11.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487093,1749700271061,-730.84,0.00019835,2,"2025-06-12T03:51:11.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487094,1749700271071,-692.91,0.00019835,2,"2025-06-12T03:51:11.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487095,1749700271080,-735.11,0.00019835,2,"2025-06-12T03:51:11.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487096,1749700271089,-212.31732,0.00019835,2,"2025-06-12T03:51:11.089",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487097,1749700271099,-490.0,0.00019835,2,"2025-06-12T03:51:11.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487098,1749700271109,-3139.77,0.00019835,2,"2025-06-12T03:51:11.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487099,1749700271118,-1040.35,0.00019835,2,"2025-06-12T03:51:11.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487100,1749700271128,-2206.99,0.00019835,2,"2025-06-12T03:51:11.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487101,1749700271138,-3133.61,0.00019835,2,"2025-06-12T03:51:11.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487102,1749700271148,-944.75,0.00019835,2,"2025-06-12T03:51:11.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487103,1749700271158,-587.44,0.00019835,2,"2025-06-12T03:51:11.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487104,1749700271167,-674.52,0.00019835,2,"2025-06-12T03:51:11.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487105,1749700271177,-1290.51,0.00019835,2,"2025-06-12T03:51:11.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487106,1749700271187,-490.0,0.00019835,2,"2025-06-12T03:51:11.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487107,1749700271197,-151.0,0.00019835,2,"2025-06-12T03:51:11.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487108,1749700271206,-5195.08,0.00019835,2,"2025-06-12T03:51:11.206",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487109,1749700271216,-844.65,0.00019835,2,"2025-06-12T03:51:11.216",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487110,1749700271226,-573.63,0.00019835,2,"2025-06-12T03:51:11.226",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487111,1749700271236,-490.0,0.00019835,2,"2025-06-12T03:51:11.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487112,1749700271245,-233.562691,0.00019835,2,"2025-06-12T03:51:11.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487113,1749700271255,-1351.94,0.00019835,2,"2025-06-12T03:51:11.255",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487114,1749700271264,-161.19893269,0.00019835,2,"2025-06-12T03:51:11.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487115,1749700271274,-5931.31,0.00019835,2,"2025-06-12T03:51:11.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487116,1749700271283,-1433.07,0.00019835,2,"2025-06-12T03:51:11.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487117,1749700271292,-4327.08,0.00019835,2,"2025-06-12T03:51:11.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487118,1749700271302,-1258.28,0.00019835,2,"2025-06-12T03:51:11.302",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487119,1749700271311,-151.0,0.00019835,2,"2025-06-12T03:51:11.311",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487120,1749700271320,-233.562691,0.00019835,2,"2025-06-12T03:51:11.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487121,1749700271330,-156.07760261,0.00019836,2,"2025-06-12T03:51:11.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487122,1749700271339,-156.07760261,0.00019836,2,"2025-06-12T03:51:11.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487123,1749700271348,-150.0,0.00019838,4,"2025-06-12T03:51:11.348",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487124,1749700271358,-150.0,0.00019844,4,"2025-06-12T03:51:11.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487125,1749700271367,-150.0,0.00019854,4,"2025-06-12T03:51:11.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487126,1749700271377,-300.0,0.00019857,2,"2025-06-12T03:51:11.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487127,1749700271386,-1284.0,0.00019862,2,"2025-06-12T03:51:11.386",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487128,1749700271396,-394.05866019,0.00019866,2,"2025-06-12T03:51:11.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487129,1749700271406,-150.0,0.00019869,4,"2025-06-12T03:51:11.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487130,1749700271416,-150.0,0.00019877,4,"2025-06-12T03:51:11.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487131,1749700271425,-151.0,0.00019886,2,"2025-06-12T03:51:11.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487132,1749700271435,-267.885396,0.00019886,2,"2025-06-12T03:51:11.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487133,1749700271444,-151.0,0.00019886,2,"2025-06-12T03:51:11.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487134,1749700271454,-151.0,0.00019886,2,"2025-06-12T03:51:11.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487135,1749700271463,-151.0,0.00019886,2,"2025-06-12T03:51:11.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487136,1749700271474,-212.169743,0.00019886,2,"2025-06-12T03:51:11.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487137,1749700271483,-212.169743,0.00019886,2,"2025-06-12T03:51:11.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487138,1749700271495,-873.070392,0.00019886,2,"2025-06-12T03:51:11.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487139,1749700271504,-873.070392,0.00019886,2,"2025-06-12T03:51:11.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487140,1749700271514,-151.0,0.00019886,2,"2025-06-12T03:51:11.514",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487141,1749700271523,-233.586272,0.00019886,2,"2025-06-12T03:51:11.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487142,1749700271532,-233.586272,0.00019886,2,"2025-06-12T03:51:11.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487143,1749700271542,-1284.0,0.0001989,2,"2025-06-12T03:51:11.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487144,1749700271552,-165.77063069,0.0001989,2,"2025-06-12T03:51:11.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487145,1749700271562,-8442.71341437,0.00019893,2,"2025-06-12T03:51:11.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487146,1749700271572,-202.0,0.00019898,4,"2025-06-12T03:51:11.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487147,1749700271582,-14710.04907815,0.00019899,2,"2025-06-12T03:51:11.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487148,1749700271591,-151.0,0.00019899,2,"2025-06-12T03:51:11.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487149,1749700271600,-7966.970245,0.00019899,2,"2025-06-12T03:51:11.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487150,1749700271610,-151.0,0.00019899,2,"2025-06-12T03:51:11.610",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487151,1749700271619,-151.0,0.00019899,2,"2025-06-12T03:51:11.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487152,1749700271629,-23.31944302,0.00019899,2,"2025-06-12T03:51:11.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487153,1749700271654,-640.68,0.00019899,2,"2025-06-12T03:51:11.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487154,1749700281803,490.0,0.00038091,120,"2025-06-12T03:51:21.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487155,1749700286443,378.30852463,0.00018,5,"2025-06-12T03:51:26.443",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487156,1749700323204,7882.96579092,0.00017,2,"2025-06-12T03:52:03.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487157,1749700323230,7577.33481359,0.00017,2,"2025-06-12T03:52:03.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487158,1749700358924,600.0,0.00016384,2,"2025-06-12T03:52:38.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487162,1749700380817,980.0,0.00038091,50,"2025-06-12T03:53:00.817",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487163,1749700399985,10000.0,0.00024658,120,"2025-06-12T03:53:19.985",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487164,1749700408103,10000.0,0.0002,30,"2025-06-12T03:53:28.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487165,1749700435414,500.0,0.00038091,120,"2025-06-12T03:53:55.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487166,1749700435653,500.0,0.00038091,120,"2025-06-12T03:53:55.653",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487167,1749700435907,470.0,0.00038091,120,"2025-06-12T03:53:55.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487168,1749700537222,490.0,0.00038098,50,"2025-06-12T03:55:37.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487169,1749700539071,5416.88,0.00013699,2,"2025-06-12T03:55:39.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487170,1749700539507,5416.88,0.00013699,2,"2025-06-12T03:55:39.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487171,1749700539843,5416.88,0.00013699,2,"2025-06-12T03:55:39.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487172,1749700540194,2752.73775784,0.00013699,2,"2025-06-12T03:55:40.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487173,1749700540221,2664.14224216,0.00013699,2,"2025-06-12T03:55:40.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487174,1749700541088,293.32398711,0.00013699,2,"2025-06-12T03:55:41.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487175,1749700541113,5123.55601289,0.00013699,2,"2025-06-12T03:55:41.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487176,1749700541468,5416.88,0.00013699,2,"2025-06-12T03:55:41.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487177,1749700542012,5416.88,0.00013699,2,"2025-06-12T03:55:42.012",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487178,1749700542392,5416.88,0.00013699,2,"2025-06-12T03:55:42.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487179,1749700542783,3142.37431638,0.00013699,2,"2025-06-12T03:55:42.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487180,1749700542812,2274.50568362,0.00013699,2,"2025-06-12T03:55:42.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487181,1749700543118,5416.88,0.00013699,2,"2025-06-12T03:55:43.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487182,1749700543480,5416.88,0.00013699,2,"2025-06-12T03:55:43.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487183,1749700543840,5416.88,0.00013699,2,"2025-06-12T03:55:43.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487184,1749700544152,5416.88,0.00013699,2,"2025-06-12T03:55:44.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487185,1749700544495,3238.68688781,0.00013699,2,"2025-06-12T03:55:44.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487186,1749700544521,2178.19311219,0.00013699,2,"2025-06-12T03:55:44.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487187,1749700544805,5416.88,0.00013699,2,"2025-06-12T03:55:44.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487188,1749700545128,5416.88,0.00013699,2,"2025-06-12T03:55:45.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487189,1749700545705,5416.88,0.00013699,2,"2025-06-12T03:55:45.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487190,1749700545931,5416.88,0.00013699,2,"2025-06-12T03:55:45.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487191,1749700546247,3334.99945924,0.00013699,2,"2025-06-12T03:55:46.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487192,1749700546271,2081.88054076,0.00013699,2,"2025-06-12T03:55:46.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487193,1749700546567,5416.927258,0.00013699,2,"2025-06-12T03:55:46.567",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487194,1749700572397,480.0,0.00038098,120,"2025-06-12T03:56:12.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487197,1749700652615,490.0,0.00038098,50,"2025-06-12T03:57:32.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487198,1749700669409,490.0,0.00038098,50,"2025-06-12T03:57:49.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487202,1749700703568,5010.06257,0.00019411,30,"2025-06-12T03:58:23.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487203,1749700708700,5010.06257,0.0001919,30,"2025-06-12T03:58:28.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487204,1749700713859,5010.06257,0.0001818,30,"2025-06-12T03:58:33.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487205,1749700718970,514.90971,0.0001717,2,"2025-06-12T03:58:38.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487207,1749700728700,490.0,0.00038098,50,"2025-06-12T03:58:48.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487208,1749700731804,500.0,0.00016384,2,"2025-06-12T03:58:51.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487211,1749700773935,17499.46050267,0.00024658,120,"2025-06-12T03:59:33.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487212,1749700777703,180.0,0.000161,2,"2025-06-12T03:59:37.703",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487213,1749700783939,500.0,0.00038098,120,"2025-06-12T03:59:43.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487214,1749700867559,490.0,0.00038059,120,"2025-06-12T04:01:07.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487215,1749700878383,-345.78097329,0.00018114,2,"2025-06-12T04:01:18.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487216,1749700931294,-345.78097329,0.00018014,2,"2025-06-12T04:02:11.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487217,1749700938757,-134.23554871,0.00018014,2,"2025-06-12T04:02:18.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487218,1749700938781,-109.04224735,0.00018105,2,"2025-06-12T04:02:18.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487219,1749700950482,490.0,0.0003807,120,"2025-06-12T04:02:30.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487220,1749700951939,500.0,0.00016165,2,"2025-06-12T04:02:31.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487221,1749700964556,1350.61,0.00017827,2,"2025-06-12T04:02:44.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487222,1749701008479,11993.55342714,0.0003807,120,"2025-06-12T04:03:28.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487223,1749701036932,4365.81455737,0.0003807,120,"2025-06-12T04:03:56.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487224,1749701048422,500.0,0.00016165,2,"2025-06-12T04:04:08.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487225,1749701054122,172.54,0.00014244,2,"2025-06-12T04:04:14.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487226,1749701054597,150.0,0.00017805,2,"2025-06-12T04:04:14.597",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487227,1749701060395,574.63,0.00017805,2,"2025-06-12T04:04:20.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487228,1749701068620,500.0,0.0003807,120,"2025-06-12T04:04:28.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487229,1749701068890,500.0,0.0003807,120,"2025-06-12T04:04:28.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487230,1749701069140,500.0,0.0003807,120,"2025-06-12T04:04:29.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487231,1749701069399,420.0,0.0003807,120,"2025-06-12T04:04:29.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487232,1749701080129,725.35474192,0.0003807,120,"2025-06-12T04:04:40.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487234,1749701108663,219.35840861,0.0002,30,"2025-06-12T04:05:08.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487235,1749701111453,15239.21506267,0.00017829,2,"2025-06-12T04:05:11.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487236,1749701111478,8660.78493733,0.00017829,2,"2025-06-12T04:05:11.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487237,1749701127976,500.0,0.0003807,120,"2025-06-12T04:05:27.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487238,1749701128212,500.0,0.0003807,120,"2025-06-12T04:05:28.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487239,1749701128503,500.0,0.0003807,120,"2025-06-12T04:05:28.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487240,1749701128913,500.0,0.0003807,120,"2025-06-12T04:05:28.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487241,1749701129211,500.0,0.0003807,120,"2025-06-12T04:05:29.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487242,1749701129453,249.3,0.0003807,120,"2025-06-12T04:05:29.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487243,1749701133144,2719.06,0.00017812,2,"2025-06-12T04:05:33.144",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487244,1749701144903,250.0,0.00017815,2,"2025-06-12T04:05:44.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487246,1749701166868,500.0,0.00016165,2,"2025-06-12T04:06:06.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487247,1749701167504,5996.07792466,0.0003807,50,"2025-06-12T04:06:07.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487248,1749701171757,-402.36623446,0.00018014,2,"2025-06-12T04:06:11.757",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487250,1749701179584,-175.21,0.00018014,2,"2025-06-12T04:06:19.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487251,1749701188663,538.69156436,0.00016165,2,"2025-06-12T04:06:28.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487252,1749701194289,-232.35153054,0.00018014,2,"2025-06-12T04:06:34.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487253,1749701231138,-323.70621338,0.00018105,2,"2025-06-12T04:07:11.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487254,1749701231160,-250.0,0.00018155,2,"2025-06-12T04:07:11.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487255,1749701231181,-500.0,0.00018205,2,"2025-06-12T04:07:11.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487256,1749701231203,-460.95646397,0.00018205,2,"2025-06-12T04:07:11.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487257,1749701237404,-39.04353603,0.00018205,2,"2025-06-12T04:07:17.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487258,1749701237426,-200.0,0.00018297,2,"2025-06-12T04:07:17.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487259,1749701237446,-271.69277369,0.00018299,2,"2025-06-12T04:07:17.446",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487260,1749701237467,-1200.0,0.00018399,2,"2025-06-12T04:07:17.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487261,1749701237489,-300.0,0.00018399,2,"2025-06-12T04:07:17.489",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487262,1749701237510,-295.4957893,0.00018399,2,"2025-06-12T04:07:17.510",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487264,1749701250605,3349.78,0.00024658,120,"2025-06-12T04:07:30.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487265,1749701256744,828.17177321,0.00014257,2,"2025-06-12T04:07:36.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487266,1749701257067,828.17177321,0.0001465,2,"2025-06-12T04:07:37.067",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487267,1749701257356,828.17177321,0.00014907,2,"2025-06-12T04:07:37.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487268,1749701257669,828.17177321,0.00015338,2,"2025-06-12T04:07:37.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487269,1749701258002,828.17177321,0.00015411,2,"2025-06-12T04:07:38.002",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487270,1749701258404,828.17177321,0.00015638,2,"2025-06-12T04:07:38.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487271,1749701259057,828.17177321,0.00016024,2,"2025-06-12T04:07:39.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487272,1749701259355,200.0,0.00016253,2,"2025-06-12T04:07:39.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487273,1749701259380,628.17177321,0.00016253,2,"2025-06-12T04:07:39.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487274,1749701259477,500.0,0.00016165,2,"2025-06-12T04:07:39.477",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487275,1749701259669,828.17177321,0.00016452,2,"2025-06-12T04:07:39.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487276,1749701259797,180000.0,0.0003807,50,"2025-06-12T04:07:39.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487277,1749701260403,828.17177321,0.00016796,2,"2025-06-12T04:07:40.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487278,1749701260709,828.17177321,0.00017231,2,"2025-06-12T04:07:40.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487279,1749701260777,828.17177321,0.00017523,2,"2025-06-12T04:07:40.777",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487280,1749701261543,828.17177321,0.00017625,2,"2025-06-12T04:07:41.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487281,1749701261868,828.17177321,0.00017852,2,"2025-06-12T04:07:41.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487284,1749701281293,387.0,0.0003807,120,"2025-06-12T04:08:01.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487286,1749701343037,150.0,0.00017787,7,"2025-06-12T04:09:03.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487287,1749701346819,820.14,0.00015847,2,"2025-06-12T04:09:06.819",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487288,1749701374223,490.0,0.0003807,120,"2025-06-12T04:09:34.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487290,1749701405136,844.11,0.00017769,2,"2025-06-12T04:10:05.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487294,1749701432188,-616.449237,0.0001802,2,"2025-06-12T04:10:32.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487295,1749701432199,-820.14,0.00018111,2,"2025-06-12T04:10:32.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487296,1749701432209,-250.0,0.00018228,2,"2025-06-12T04:10:32.209",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487297,1749701432219,-300.0,0.00018399,2,"2025-06-12T04:10:32.219",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487298,1749701432229,-324.70687326,0.00018399,2,"2025-06-12T04:10:32.229",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487299,1749701432242,-875.29312674,0.00018399,2,"2025-06-12T04:10:32.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487300,1749701432253,-4528.30627458,0.000184,2,"2025-06-12T04:10:32.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487301,1749701432265,-13226.6236933,0.000184,2,"2025-06-12T04:10:32.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487302,1749701432307,-345.75000004,0.000184,2,"2025-06-12T04:10:32.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487303,1749701432333,-11899.32003208,0.000184,2,"2025-06-12T04:10:32.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487304,1749701432342,-151.0,0.00018423,2,"2025-06-12T04:10:32.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487305,1749701432353,-1957.856,0.00018423,2,"2025-06-12T04:10:32.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487306,1749701432362,-207.4,0.00018423,2,"2025-06-12T04:10:32.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487307,1749701432372,-159.7,0.00018456,2,"2025-06-12T04:10:32.372",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487308,1749701432383,-160.15027079,0.00018475,2,"2025-06-12T04:10:32.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487309,1749701432392,-550.0,0.00018475,2,"2025-06-12T04:10:32.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487310,1749701432402,-305.02,0.00018475,2,"2025-06-12T04:10:32.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487311,1749701432412,-305.58,0.00018475,2,"2025-06-12T04:10:32.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487312,1749701432422,-301.83,0.00018475,2,"2025-06-12T04:10:32.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487313,1749701432432,-302.56,0.00018475,2,"2025-06-12T04:10:32.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487314,1749701432442,-303.85,0.00018475,2,"2025-06-12T04:10:32.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487315,1749701432452,-304.65,0.00018475,2,"2025-06-12T04:10:32.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487316,1749701432462,-1576.99745256,0.00018476,2,"2025-06-12T04:10:32.462",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487317,1749701432472,-304.27,0.00018476,2,"2025-06-12T04:10:32.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487318,1749701432482,-301.62,0.00018476,2,"2025-06-12T04:10:32.482",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487319,1749701432492,-302.59,0.00018476,2,"2025-06-12T04:10:32.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487320,1749701432505,-302.45,0.00018476,2,"2025-06-12T04:10:32.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487321,1749701432515,-305.79,0.00018476,2,"2025-06-12T04:10:32.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487322,1749701432525,-303.78,0.00018476,2,"2025-06-12T04:10:32.525",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487323,1749701432535,-300.28,0.00018476,2,"2025-06-12T04:10:32.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487324,1749701432545,-174.4,0.00018476,2,"2025-06-12T04:10:32.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487325,1749701432556,-2030.296672,0.00018478,2,"2025-06-12T04:10:32.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487326,1749701432566,-922.91614187,0.00018479,2,"2025-06-12T04:10:32.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487327,1749701432576,-203.0,0.00018502,2,"2025-06-12T04:10:32.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487328,1749701432587,-2105.41764886,0.00018533,2,"2025-06-12T04:10:32.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487329,1749701432597,-2183.31810187,0.00018588,2,"2025-06-12T04:10:32.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487330,1749701432607,-2264.10087164,0.00018643,2,"2025-06-12T04:10:32.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487331,1749701432618,-831.56907272,0.00018688,2,"2025-06-12T04:10:32.618",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487332,1749701432628,-531.5774476,0.00018696,2,"2025-06-12T04:10:32.628",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487333,1749701432638,-500.0,0.00018696,2,"2025-06-12T04:10:32.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487334,1749701432648,-500.0,0.00018696,2,"2025-06-12T04:10:32.648",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487335,1749701432658,-590.65831512,0.00018696,2,"2025-06-12T04:10:32.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487336,1749701432668,-500.0,0.00018696,2,"2025-06-12T04:10:32.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487337,1749701432678,-500.0,0.00018696,2,"2025-06-12T04:10:32.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487338,1749701432687,-464.25619793,0.00018696,2,"2025-06-12T04:10:32.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487339,1749701432698,-514.39503844,0.00018696,2,"2025-06-12T04:10:32.698",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487340,1749701432708,-500.0,0.00018696,2,"2025-06-12T04:10:32.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487341,1749701432718,-500.0,0.00018696,2,"2025-06-12T04:10:32.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487342,1749701432727,-500.0,0.00018696,2,"2025-06-12T04:10:32.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487343,1749701432738,-555.03465119,0.00018696,2,"2025-06-12T04:10:32.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487344,1749701432748,-500.0,0.00018696,2,"2025-06-12T04:10:32.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487345,1749701432760,-500.0,0.00018696,2,"2025-06-12T04:10:32.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487346,1749701432770,-500.0,0.00018696,2,"2025-06-12T04:10:32.770",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487348,1749701432781,-500.0,0.00018696,2,"2025-06-12T04:10:32.781",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487350,1749701432790,-500.0,0.00018696,2,"2025-06-12T04:10:32.790",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487351,1749701432801,-500.0,0.00018696,2,"2025-06-12T04:10:32.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487352,1749701432810,-500.0,0.00018696,2,"2025-06-12T04:10:32.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487353,1749701432820,-223.90494653,0.00018696,2,"2025-06-12T04:10:32.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487354,1749701432830,-500.0,0.00018696,2,"2025-06-12T04:10:32.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487355,1749701432840,-500.0,0.00018696,2,"2025-06-12T04:10:32.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487356,1749701432850,-500.0,0.00018696,2,"2025-06-12T04:10:32.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487357,1749701432860,-2347.87260389,0.00018698,2,"2025-06-12T04:10:32.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487358,1749701432870,-2434.74389024,0.00018753,2,"2025-06-12T04:10:32.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487359,1749701432881,-1000.0,0.00018782,2,"2025-06-12T04:10:32.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487360,1749701432891,-301.72,0.00018782,2,"2025-06-12T04:10:32.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487361,1749701432900,-163.35,0.00018787,2,"2025-06-12T04:10:32.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487362,1749701432910,-162.95,0.00018787,2,"2025-06-12T04:10:32.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487363,1749701432920,-163.35,0.000188,2,"2025-06-12T04:10:32.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487364,1749701432930,-1328.66315256,0.00018808,2,"2025-06-12T04:10:32.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487365,1749701432944,-1196.16626161,0.00018808,2,"2025-06-12T04:10:32.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487366,1749701432953,-2618.2481025,0.00018863,2,"2025-06-12T04:10:32.953",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487367,1749701432963,-394.05866019,0.000189,2,"2025-06-12T04:10:32.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487368,1749701432973,-500.0,0.00018905,2,"2025-06-12T04:10:32.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487369,1749701432983,-1795.74249389,0.00018918,2,"2025-06-12T04:10:32.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487370,1749701432992,-831.56907272,0.0001907,2,"2025-06-12T04:10:32.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487371,1749701433004,-176.52666353,0.00019078,2,"2025-06-12T04:10:33.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487372,1749701433014,-1704.25628029,0.00019078,2,"2025-06-12T04:10:33.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487373,1749701433023,-209.09317378,0.00019078,2,"2025-06-12T04:10:33.023",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487374,1749701433033,-150.67,0.00019078,2,"2025-06-12T04:10:33.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487375,1749701433043,-163.35,0.00019078,2,"2025-06-12T04:10:33.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487376,1749701433055,-7995.70724539,0.00019149,2,"2025-06-12T04:10:33.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487377,1749701433065,-1704.25628026,0.00019169,2,"2025-06-12T04:10:33.065",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487378,1749701433075,-500.0,0.00019173,2,"2025-06-12T04:10:33.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487379,1749701433085,-501.84441112,0.00019173,2,"2025-06-12T04:10:33.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487380,1749701433098,-500.0,0.00019173,2,"2025-06-12T04:10:33.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487381,1749701433109,-501.38421696,0.00019173,2,"2025-06-12T04:10:33.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487382,1749701433119,-512.9654609,0.00019173,2,"2025-06-12T04:10:33.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487383,1749701433129,-500.0,0.00019173,2,"2025-06-12T04:10:33.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487384,1749701433140,-501.97534187,0.00019173,2,"2025-06-12T04:10:33.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487385,1749701433150,-500.0,0.00019173,2,"2025-06-12T04:10:33.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487386,1749701433161,-500.0,0.00019173,2,"2025-06-12T04:10:33.161",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487387,1749701433172,-504.10246529,0.00019173,2,"2025-06-12T04:10:33.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487388,1749701433182,-500.0,0.00019173,2,"2025-06-12T04:10:33.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487389,1749701433192,-187.30111438,0.00019173,2,"2025-06-12T04:10:33.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487390,1749701433202,-501.58829197,0.00019173,2,"2025-06-12T04:10:33.202",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487391,1749701433213,-157.4116316,0.00019173,2,"2025-06-12T04:10:33.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487392,1749701433222,-161.30659417,0.00019173,2,"2025-06-12T04:10:33.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487393,1749701433233,-500.0,0.00019173,2,"2025-06-12T04:10:33.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487394,1749701433242,-504.00328467,0.00019173,2,"2025-06-12T04:10:33.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487395,1749701433253,-500.0,0.00019173,2,"2025-06-12T04:10:33.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487396,1749701433263,-308.71290032,0.00019173,2,"2025-06-12T04:10:33.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487397,1749701433274,-323.44235867,0.00019177,2,"2025-06-12T04:10:33.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487398,1749701433284,-174.88022552,0.00019177,2,"2025-06-12T04:10:33.284",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487399,1749701433294,-202.21703529,0.00019177,2,"2025-06-12T04:10:33.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487400,1749701433304,-202.4001303,0.00019177,2,"2025-06-12T04:10:33.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487401,1749701433315,-197.1663994,0.00019177,2,"2025-06-12T04:10:33.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487402,1749701433325,-201.19221987,0.00019177,2,"2025-06-12T04:10:33.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487403,1749701433334,-252.95524536,0.00019178,2,"2025-06-12T04:10:33.334",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487404,1749701433344,-480.0,0.00019178,2,"2025-06-12T04:10:33.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487405,1749701433353,-430.46341964,0.00019178,2,"2025-06-12T04:10:33.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487406,1749701433363,-490.0,0.00019178,2,"2025-06-12T04:10:33.363",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487407,1749701433373,-490.0,0.00019178,2,"2025-06-12T04:10:33.373",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487408,1749701433383,-490.0,0.00019178,2,"2025-06-12T04:10:33.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487409,1749701433392,-480.0,0.00019178,2,"2025-06-12T04:10:33.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487410,1749701433403,-490.0,0.00019178,2,"2025-06-12T04:10:33.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487411,1749701433413,-485.6175955,0.00019178,2,"2025-06-12T04:10:33.413",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487412,1749701433423,-483.40587271,0.00019178,2,"2025-06-12T04:10:33.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487413,1749701433433,-490.0,0.00019178,2,"2025-06-12T04:10:33.433",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487414,1749701433443,-490.0,0.00019178,2,"2025-06-12T04:10:33.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487415,1749701433453,-2140.81616,0.00019178,2,"2025-06-12T04:10:33.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487416,1749701433463,-160.484491,0.00019178,2,"2025-06-12T04:10:33.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487417,1749701433473,-1871.654098,0.00019178,2,"2025-06-12T04:10:33.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487418,1749701433482,-225.77942352,0.00019178,2,"2025-06-12T04:10:33.482",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487419,1749701433492,-488.29843537,0.00019178,2,"2025-06-12T04:10:33.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487420,1749701433504,-490.0,0.00019178,2,"2025-06-12T04:10:33.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487421,1749701433514,-323.61521952,0.00019178,2,"2025-06-12T04:10:33.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487422,1749701433523,-630.06,0.00019178,2,"2025-06-12T04:10:33.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487423,1749701433533,-490.0,0.00019178,2,"2025-06-12T04:10:33.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487424,1749701433543,-480.0,0.00019178,2,"2025-06-12T04:10:33.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487425,1749701433552,-437.45979414,0.00019178,2,"2025-06-12T04:10:33.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487426,1749701433562,-490.0,0.00019178,2,"2025-06-12T04:10:33.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487427,1749701433572,-146.64905878,0.00019178,2,"2025-06-12T04:10:33.572",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487432,1749701438244,-1241.83745801,0.00019073,2,"2025-06-12T04:10:38.244",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487433,1749701438301,-379.26382355,0.00019073,2,"2025-06-12T04:10:38.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487434,1749701438315,-838.48491844,0.00019073,2,"2025-06-12T04:10:38.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487435,1749701438326,-418.58033033,0.00019178,2,"2025-06-12T04:10:38.326",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487436,1749701438335,-490.0,0.00019178,2,"2025-06-12T04:10:38.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487437,1749701438347,-430.49854847,0.00019178,2,"2025-06-12T04:10:38.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487438,1749701438356,-480.0,0.00019178,2,"2025-06-12T04:10:38.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487439,1749701438366,-490.0,0.00019178,2,"2025-06-12T04:10:38.366",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487440,1749701438375,-490.0,0.00019178,2,"2025-06-12T04:10:38.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487441,1749701438384,-312.9904179,0.00019178,2,"2025-06-12T04:10:38.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487442,1749701438394,-490.0,0.00019178,2,"2025-06-12T04:10:38.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487443,1749701438403,-438.42492539,0.00019178,2,"2025-06-12T04:10:38.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487444,1749701438412,-482.05643944,0.00019178,2,"2025-06-12T04:10:38.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487445,1749701438421,-490.0,0.00019178,2,"2025-06-12T04:10:38.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487446,1749701438431,-490.0,0.00019178,2,"2025-06-12T04:10:38.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487447,1749701438440,-490.0,0.00019178,2,"2025-06-12T04:10:38.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487448,1749701438450,-534.37891532,0.00019178,2,"2025-06-12T04:10:38.450",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487449,1749701438459,-490.0,0.00019178,2,"2025-06-12T04:10:38.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487450,1749701438469,-490.0,0.00019178,2,"2025-06-12T04:10:38.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487451,1749701438478,-300.0,0.00019178,2,"2025-06-12T04:10:38.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487452,1749701438489,-490.0,0.00019178,2,"2025-06-12T04:10:38.489",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487453,1749701438499,-490.0,0.00019178,2,"2025-06-12T04:10:38.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487454,1749701438509,-484.18098099,0.00019178,2,"2025-06-12T04:10:38.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487455,1749701438519,-490.0,0.00019178,2,"2025-06-12T04:10:38.519",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487456,1749701438528,-426.10423398,0.00019178,2,"2025-06-12T04:10:38.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487457,1749701438538,-481.64937471,0.00019178,2,"2025-06-12T04:10:38.538",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487458,1749701438928,-8.35062529,0.00019178,2,"2025-06-12T04:10:38.928",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487459,1749701438938,-256.47437471,0.00019178,2,"2025-06-12T04:10:38.938",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487460,1749701439044,-233.52562529,0.00019178,2,"2025-06-12T04:10:39.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487461,1749701439053,-490.0,0.00019178,2,"2025-06-12T04:10:39.053",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487462,1749701439063,-490.0,0.00019178,2,"2025-06-12T04:10:39.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487463,1749701439072,-490.0,0.00019178,2,"2025-06-12T04:10:39.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487464,1749701439081,-320.33743144,0.00019178,2,"2025-06-12T04:10:39.081",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487465,1749701439092,-490.0,0.00019178,2,"2025-06-12T04:10:39.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487466,1749701439102,-421.83705581,0.00019178,2,"2025-06-12T04:10:39.102",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487467,1749701439112,-490.0,0.00019178,2,"2025-06-12T04:10:39.112",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487468,1749701439121,-267.95174244,0.00019178,2,"2025-06-12T04:10:39.121",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487469,1749701439157,-222.04825756,0.00019178,2,"2025-06-12T04:10:39.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487470,1749701439168,-98.10015138,0.00019178,2,"2025-06-12T04:10:39.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487481,1749701440598,-8.90908264,0.00019178,2,"2025-06-12T04:10:40.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487482,1749701440634,-372.99076598,0.00019178,2,"2025-06-12T04:10:40.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487483,1749701440643,-490.0,0.00019178,2,"2025-06-12T04:10:40.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487484,1749701440652,-345.68314268,0.00019178,2,"2025-06-12T04:10:40.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487485,1749701440662,-348.68647951,0.00019178,2,"2025-06-12T04:10:40.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487486,1749701440672,-490.0,0.00019178,2,"2025-06-12T04:10:40.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487487,1749701440682,-490.0,0.00019178,2,"2025-06-12T04:10:40.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487488,1749701440691,-490.0,0.00019178,2,"2025-06-12T04:10:40.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487489,1749701440701,-490.0,0.00019178,2,"2025-06-12T04:10:40.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487490,1749701440711,-464.64377552,0.00019178,2,"2025-06-12T04:10:40.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487491,1749701440720,-490.0,0.00019178,2,"2025-06-12T04:10:40.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487492,1749701440730,-317.89732473,0.00019178,2,"2025-06-12T04:10:40.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487493,1749701440739,-498.00188254,0.00019178,2,"2025-06-12T04:10:40.739",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487494,1749701440749,-490.0,0.00019178,2,"2025-06-12T04:10:40.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487495,1749701440759,-490.0,0.00019178,2,"2025-06-12T04:10:40.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487496,1749701440769,-490.0,0.00019178,2,"2025-06-12T04:10:40.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487497,1749701440779,-490.0,0.00019178,2,"2025-06-12T04:10:40.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487498,1749701440788,-490.0,0.00019178,2,"2025-06-12T04:10:40.788",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487499,1749701440799,-490.0,0.00019178,2,"2025-06-12T04:10:40.799",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487500,1749701440808,-490.0,0.00019178,2,"2025-06-12T04:10:40.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487501,1749701440818,-490.0,0.00019178,2,"2025-06-12T04:10:40.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487502,1749701440827,-480.72653695,0.00019178,2,"2025-06-12T04:10:40.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487503,1749701440837,-490.0,0.00019178,2,"2025-06-12T04:10:40.837",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487504,1749701440846,-491.44712323,0.00019178,2,"2025-06-12T04:10:40.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487505,1749701440857,-490.0,0.00019178,2,"2025-06-12T04:10:40.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487506,1749701440867,-490.0,0.00019178,2,"2025-06-12T04:10:40.867",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487507,1749701440876,-490.0,0.00019178,2,"2025-06-12T04:10:40.876",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487508,1749701440885,-68.06959215,0.00019178,2,"2025-06-12T04:10:40.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487509,1749701440899,-411.93040785,0.00019178,2,"2025-06-12T04:10:40.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487510,1749701440909,-490.0,0.00019178,2,"2025-06-12T04:10:40.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487511,1749701440919,-513.89,0.00019178,2,"2025-06-12T04:10:40.919",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487512,1749701440929,-490.0,0.00019178,2,"2025-06-12T04:10:40.929",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487513,1749701440939,-490.0,0.00019178,2,"2025-06-12T04:10:40.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487515,1749701440948,-490.0,0.00019178,2,"2025-06-12T04:10:40.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487517,1749701440957,-490.0,0.00019178,2,"2025-06-12T04:10:40.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487519,1749701440968,-490.0,0.00019178,2,"2025-06-12T04:10:40.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487521,1749701440978,-490.0,0.00019178,2,"2025-06-12T04:10:40.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487531,1749701441278,-480.0,0.00019178,2,"2025-06-12T04:10:41.278",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487532,1749701441288,-480.0,0.00019178,2,"2025-06-12T04:10:41.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487533,1749701441298,-490.0,0.00019178,2,"2025-06-12T04:10:41.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487534,1749701441308,-480.0,0.00019178,2,"2025-06-12T04:10:41.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487535,1749701441318,-490.0,0.00019178,2,"2025-06-12T04:10:41.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487536,1749701441329,-490.0,0.00019178,2,"2025-06-12T04:10:41.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487537,1749701441339,-490.0,0.00019178,2,"2025-06-12T04:10:41.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487538,1749701441349,-490.0,0.00019178,2,"2025-06-12T04:10:41.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487539,1749701441359,-490.0,0.00019178,2,"2025-06-12T04:10:41.359",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487540,1749701441368,-490.0,0.00019178,2,"2025-06-12T04:10:41.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487541,1749701441378,-480.0,0.00019178,2,"2025-06-12T04:10:41.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487542,1749701441388,-490.0,0.00019178,2,"2025-06-12T04:10:41.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487543,1749701441398,-480.0,0.00019178,2,"2025-06-12T04:10:41.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487544,1749701441407,-490.0,0.00019178,2,"2025-06-12T04:10:41.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487545,1749701441417,-490.0,0.00019178,2,"2025-06-12T04:10:41.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487546,1749701441427,-480.0,0.00019178,2,"2025-06-12T04:10:41.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487547,1749701441437,-460.0,0.00019178,2,"2025-06-12T04:10:41.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487548,1749701441447,-490.0,0.00019178,2,"2025-06-12T04:10:41.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487549,1749701441457,-498.71451072,0.00019178,2,"2025-06-12T04:10:41.457",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487550,1749701441466,-896.8,0.00019178,2,"2025-06-12T04:10:41.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487551,1749701441476,-466.36994108,0.00019178,2,"2025-06-12T04:10:41.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487552,1749701441486,-464.95983588,0.00019178,2,"2025-06-12T04:10:41.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487553,1749701441495,-480.0,0.00019178,2,"2025-06-12T04:10:41.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487554,1749701441505,-700.21,0.00019178,2,"2025-06-12T04:10:41.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487555,1749701441517,-487.41269983,0.00019178,2,"2025-06-12T04:10:41.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487556,1749701441527,-468.44823123,0.00019178,2,"2025-06-12T04:10:41.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487557,1749701441537,-490.0,0.00019178,2,"2025-06-12T04:10:41.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487558,1749701441547,-490.0,0.00019178,2,"2025-06-12T04:10:41.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487559,1749701441557,-492.15193424,0.00019178,2,"2025-06-12T04:10:41.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487560,1749701441566,-500.65905449,0.00019178,2,"2025-06-12T04:10:41.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487561,1749701441575,-490.0,0.00019178,2,"2025-06-12T04:10:41.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487562,1749701441585,-490.0,0.00019178,2,"2025-06-12T04:10:41.585",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487563,1749701441595,-490.0,0.00019178,2,"2025-06-12T04:10:41.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487564,1749701441604,-490.0,0.00019178,2,"2025-06-12T04:10:41.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487565,1749701441614,-493.56367379,0.00019178,2,"2025-06-12T04:10:41.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487566,1749701441624,-496.21441031,0.00019178,2,"2025-06-12T04:10:41.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487567,1749701441635,-490.0,0.00019178,2,"2025-06-12T04:10:41.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487568,1749701441645,-498.23543431,0.00019178,2,"2025-06-12T04:10:41.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487569,1749701441654,-490.0,0.00019178,2,"2025-06-12T04:10:41.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487570,1749701441664,-490.0,0.00019178,2,"2025-06-12T04:10:41.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487571,1749701441673,-490.0,0.00019178,2,"2025-06-12T04:10:41.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487572,1749701441684,-490.0,0.00019178,2,"2025-06-12T04:10:41.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487573,1749701441694,-480.0,0.00019178,2,"2025-06-12T04:10:41.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487574,1749701441703,-490.0,0.00019178,2,"2025-06-12T04:10:41.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487575,1749701441713,-466.22880148,0.00019178,2,"2025-06-12T04:10:41.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487576,1749701441723,-480.0,0.00019178,2,"2025-06-12T04:10:41.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487577,1749701441733,-490.0,0.00019178,2,"2025-06-12T04:10:41.733",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487578,1749701441743,-490.0,0.00019178,2,"2025-06-12T04:10:41.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487579,1749701441753,-490.0,0.00019178,2,"2025-06-12T04:10:41.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487580,1749701441764,-480.0,0.00019178,2,"2025-06-12T04:10:41.764",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487581,1749701441773,-256.81110754,0.00019178,2,"2025-06-12T04:10:41.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487582,1749701441783,-494.70995239,0.00019178,2,"2025-06-12T04:10:41.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487583,1749701441792,-490.0,0.00019178,2,"2025-06-12T04:10:41.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487584,1749701441801,-1486.29,0.00019178,2,"2025-06-12T04:10:41.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487585,1749701441811,-459.8646699,0.00019178,2,"2025-06-12T04:10:41.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487586,1749701441821,-490.0,0.00019178,2,"2025-06-12T04:10:41.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487587,1749701441831,-793.12,0.00019178,2,"2025-06-12T04:10:41.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487588,1749701441841,-490.0,0.00019178,2,"2025-06-12T04:10:41.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487589,1749701441850,-490.0,0.00019178,2,"2025-06-12T04:10:41.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487590,1749701441860,-490.0,0.00019178,2,"2025-06-12T04:10:41.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487591,1749701441870,-632.54672772,0.00019178,2,"2025-06-12T04:10:41.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487592,1749701441880,-264.40994562,0.00019178,2,"2025-06-12T04:10:41.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487593,1749701441890,-490.0,0.00019178,2,"2025-06-12T04:10:41.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487594,1749701441900,-490.0,0.00019178,2,"2025-06-12T04:10:41.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487595,1749701441910,-498.98404999,0.00019178,2,"2025-06-12T04:10:41.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487596,1749701441920,-490.0,0.00019178,2,"2025-06-12T04:10:41.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487597,1749701441930,-490.0,0.00019178,2,"2025-06-12T04:10:41.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487598,1749701441939,-480.0,0.00019178,2,"2025-06-12T04:10:41.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487599,1749701441948,-490.0,0.00019178,2,"2025-06-12T04:10:41.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487600,1749701441957,-484.38188816,0.00019178,2,"2025-06-12T04:10:41.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487601,1749701441967,-478.22255,0.00019178,2,"2025-06-12T04:10:41.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487602,1749701441976,-490.0,0.00019178,2,"2025-06-12T04:10:41.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487603,1749701441986,-497.63506672,0.00019178,2,"2025-06-12T04:10:41.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487604,1749701441995,-784.6,0.00019178,2,"2025-06-12T04:10:41.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487605,1749701442006,-490.0,0.00019178,2,"2025-06-12T04:10:42.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487606,1749701442017,-486.82183108,0.00019178,2,"2025-06-12T04:10:42.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487607,1749701442027,-580.22,0.00019178,2,"2025-06-12T04:10:42.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487608,1749701442037,-573.16,0.00019178,2,"2025-06-12T04:10:42.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487609,1749701442046,-490.0,0.00019178,2,"2025-06-12T04:10:42.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487610,1749701442056,-480.0,0.00019178,2,"2025-06-12T04:10:42.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487611,1749701442066,-490.0,0.00019178,2,"2025-06-12T04:10:42.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487612,1749701442076,-480.0,0.00019178,2,"2025-06-12T04:10:42.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487613,1749701442086,-480.0,0.00019178,2,"2025-06-12T04:10:42.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487614,1749701442099,-480.0,0.00019178,2,"2025-06-12T04:10:42.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487615,1749701442109,-490.0,0.00019178,2,"2025-06-12T04:10:42.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487616,1749701442118,-470.39400446,0.00019178,2,"2025-06-12T04:10:42.118",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487617,1749701442128,-492.12817729,0.00019178,2,"2025-06-12T04:10:42.128",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487618,1749701442138,-832.24,0.00019178,2,"2025-06-12T04:10:42.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487619,1749701442148,-234.78891308,0.00019178,2,"2025-06-12T04:10:42.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487620,1749701442157,-490.0,0.00019178,2,"2025-06-12T04:10:42.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487621,1749701442168,-443.94395814,0.00019178,2,"2025-06-12T04:10:42.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487622,1749701442177,-471.11527277,0.00019178,2,"2025-06-12T04:10:42.177",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487623,1749701442187,-490.0,0.00019178,2,"2025-06-12T04:10:42.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487624,1749701442197,-501.32050506,0.00019178,2,"2025-06-12T04:10:42.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487625,1749701442206,-405.45164945,0.00019178,2,"2025-06-12T04:10:42.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487626,1749701442216,-480.0,0.00019178,2,"2025-06-12T04:10:42.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487627,1749701442226,-490.0,0.00019178,2,"2025-06-12T04:10:42.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487628,1749701442235,-490.0,0.00019178,2,"2025-06-12T04:10:42.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487629,1749701442245,-490.0,0.00019178,2,"2025-06-12T04:10:42.245",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487630,1749701442254,-494.64441945,0.00019178,2,"2025-06-12T04:10:42.254",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487631,1749701442265,-752.68,0.00019178,2,"2025-06-12T04:10:42.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487632,1749701442276,-480.0,0.00019178,2,"2025-06-12T04:10:42.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487633,1749701442286,-826.36,0.00019178,2,"2025-06-12T04:10:42.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487634,1749701442295,-490.0,0.00019178,2,"2025-06-12T04:10:42.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487635,1749701442305,-1409.48,0.00019178,2,"2025-06-12T04:10:42.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487636,1749701442315,-492.21551044,0.00019178,2,"2025-06-12T04:10:42.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487637,1749701442325,-490.0,0.00019178,2,"2025-06-12T04:10:42.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487638,1749701442335,-490.0,0.00019178,2,"2025-06-12T04:10:42.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487639,1749701442345,-490.0,0.00019178,2,"2025-06-12T04:10:42.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487640,1749701442355,-480.0,0.00019178,2,"2025-06-12T04:10:42.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487641,1749701442364,-490.0,0.00019178,2,"2025-06-12T04:10:42.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487642,1749701442374,-490.0,0.00019178,2,"2025-06-12T04:10:42.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487643,1749701442383,-490.0,0.00019178,2,"2025-06-12T04:10:42.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487644,1749701442392,-490.0,0.00019178,2,"2025-06-12T04:10:42.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487645,1749701442402,-443.76159207,0.00019178,2,"2025-06-12T04:10:42.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487646,1749701442411,-1209.35,0.00019178,2,"2025-06-12T04:10:42.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487647,1749701442421,-1236.0,0.00019178,2,"2025-06-12T04:10:42.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487648,1749701442430,-490.0,0.00019178,2,"2025-06-12T04:10:42.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487649,1749701442439,-490.0,0.00019178,2,"2025-06-12T04:10:42.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487650,1749701442449,-486.73521927,0.00019178,2,"2025-06-12T04:10:42.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487651,1749701442458,-490.0,0.00019178,2,"2025-06-12T04:10:42.458",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487652,1749701442468,-490.0,0.00019178,2,"2025-06-12T04:10:42.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487653,1749701442478,-696.16,0.00019178,2,"2025-06-12T04:10:42.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487654,1749701442487,-583.66,0.00019178,2,"2025-06-12T04:10:42.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487655,1749701442498,-435.97513863,0.00019178,2,"2025-06-12T04:10:42.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487656,1749701442508,-480.0,0.00019178,2,"2025-06-12T04:10:42.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487657,1749701442518,-490.0,0.00019178,2,"2025-06-12T04:10:42.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487658,1749701442528,-496.6695189,0.00019178,2,"2025-06-12T04:10:42.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487659,1749701442537,-442.5195903,0.00019178,2,"2025-06-12T04:10:42.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487660,1749701442547,-490.0,0.00019178,2,"2025-06-12T04:10:42.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487661,1749701442557,-1803.01,0.00019178,2,"2025-06-12T04:10:42.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487662,1749701442566,-843.52,0.00019178,2,"2025-06-12T04:10:42.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487663,1749701442576,-496.19782843,0.00019178,2,"2025-06-12T04:10:42.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487664,1749701442586,-490.0,0.00019178,2,"2025-06-12T04:10:42.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487665,1749701442595,-13.73644253,0.00019178,2,"2025-06-12T04:10:42.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487666,1749701442616,-476.26355747,0.00019178,2,"2025-06-12T04:10:42.616",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487667,1749701442626,-901.7,0.00019178,2,"2025-06-12T04:10:42.626",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487668,1749701442635,-469.65467187,0.00019178,2,"2025-06-12T04:10:42.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487669,1749701442645,-1084.16,0.00019178,2,"2025-06-12T04:10:42.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487670,1749701442654,-835.84,0.00019178,2,"2025-06-12T04:10:42.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487671,1749701442664,-505.83904149,0.00019178,2,"2025-06-12T04:10:42.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487672,1749701442674,-490.0,0.00019178,2,"2025-06-12T04:10:42.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487673,1749701442684,-490.0,0.00019178,2,"2025-06-12T04:10:42.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487674,1749701442693,-490.0,0.00019178,2,"2025-06-12T04:10:42.693",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487675,1749701442703,-490.0,0.00019178,2,"2025-06-12T04:10:42.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487676,1749701442712,-912.83,0.00019178,2,"2025-06-12T04:10:42.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487677,1749701442722,-490.0,0.00019178,2,"2025-06-12T04:10:42.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487678,1749701442731,-490.0,0.00019178,2,"2025-06-12T04:10:42.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487679,1749701442741,-519.80616723,0.00019178,2,"2025-06-12T04:10:42.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487680,1749701442751,-490.0,0.00019178,2,"2025-06-12T04:10:42.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487681,1749701442761,-490.0,0.00019178,2,"2025-06-12T04:10:42.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487682,1749701442772,-490.0,0.00019178,2,"2025-06-12T04:10:42.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487683,1749701442782,-480.0,0.00019178,2,"2025-06-12T04:10:42.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487684,1749701442792,-493.72366129,0.00019178,2,"2025-06-12T04:10:42.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487685,1749701442802,-308.167725,0.00019178,2,"2025-06-12T04:10:42.802",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487686,1749701442812,-1394.62,0.00019178,2,"2025-06-12T04:10:42.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487687,1749701442822,-490.0,0.00019178,2,"2025-06-12T04:10:42.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487688,1749701442831,-1190.94,0.00019178,2,"2025-06-12T04:10:42.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487689,1749701442841,-470.0,0.00019178,2,"2025-06-12T04:10:42.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487690,1749701442851,-490.0,0.00019178,2,"2025-06-12T04:10:42.851",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487691,1749701442862,-490.0,0.00019178,2,"2025-06-12T04:10:42.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487692,1749701442872,-488.58107729,0.00019178,2,"2025-06-12T04:10:42.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487693,1749701442882,-1006.16,0.00019178,2,"2025-06-12T04:10:42.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487694,1749701442892,-490.0,0.00019178,2,"2025-06-12T04:10:42.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487695,1749701442902,-490.0,0.00019178,2,"2025-06-12T04:10:42.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487696,1749701442913,-490.0,0.00019178,2,"2025-06-12T04:10:42.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487697,1749701442923,-1070.91,0.00019178,2,"2025-06-12T04:10:42.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487698,1749701442932,-490.0,0.00019178,2,"2025-06-12T04:10:42.932",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487699,1749701442942,-490.0,0.00019178,2,"2025-06-12T04:10:42.942",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487700,1749701442952,-494.01765619,0.00019178,2,"2025-06-12T04:10:42.952",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487701,1749701442962,-490.0,0.00019178,2,"2025-06-12T04:10:42.962",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487703,1749701442971,-490.0,0.00019178,2,"2025-06-12T04:10:42.971",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487705,1749701442981,-490.0,0.00019178,2,"2025-06-12T04:10:42.981",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487706,1749701442991,-490.0,0.00019178,2,"2025-06-12T04:10:42.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487707,1749701443001,-490.0,0.00019178,2,"2025-06-12T04:10:43.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487708,1749701443011,-490.0,0.00019178,2,"2025-06-12T04:10:43.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487709,1749701443020,-490.0,0.00019178,2,"2025-06-12T04:10:43.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487711,1749701443029,-504.2524399,0.00019178,2,"2025-06-12T04:10:43.029",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487713,1749701443039,-490.0,0.00019178,2,"2025-06-12T04:10:43.039",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487715,1749701443048,-1216.85,0.00019178,2,"2025-06-12T04:10:43.048",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487716,1749701443057,-490.0,0.00019178,2,"2025-06-12T04:10:43.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487717,1749701443066,-490.0,0.00019178,2,"2025-06-12T04:10:43.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487718,1749701443075,-490.0,0.00019178,2,"2025-06-12T04:10:43.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487719,1749701443084,-490.0,0.00019178,2,"2025-06-12T04:10:43.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487720,1749701443097,-898.93,0.00019178,2,"2025-06-12T04:10:43.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487721,1749701443107,-602.73,0.00019178,2,"2025-06-12T04:10:43.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487722,1749701443116,-490.0,0.00019178,2,"2025-06-12T04:10:43.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487723,1749701443126,-490.74669249,0.00019178,2,"2025-06-12T04:10:43.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487724,1749701443138,-500.32033502,0.00019178,2,"2025-06-12T04:10:43.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487725,1749701443147,-250.10195449,0.00019178,2,"2025-06-12T04:10:43.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487726,1749701443157,-490.0,0.00019178,2,"2025-06-12T04:10:43.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487727,1749701443168,-490.0,0.00019178,2,"2025-06-12T04:10:43.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487728,1749701443178,-458.04625584,0.00019178,2,"2025-06-12T04:10:43.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487729,1749701443188,-490.0,0.00019178,2,"2025-06-12T04:10:43.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487730,1749701443198,-1183.85,0.00019178,2,"2025-06-12T04:10:43.198",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487731,1749701443208,-490.0,0.00019178,2,"2025-06-12T04:10:43.208",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487732,1749701443218,-492.21587445,0.00019178,2,"2025-06-12T04:10:43.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487733,1749701443228,-490.0,0.00019178,2,"2025-06-12T04:10:43.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487734,1749701443237,-520.69272514,0.00019178,2,"2025-06-12T04:10:43.237",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487735,1749701443247,-494.8452884,0.00019178,2,"2025-06-12T04:10:43.247",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487736,1749701443256,-791.39,0.00019178,2,"2025-06-12T04:10:43.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487737,1749701443265,-480.0,0.00019178,2,"2025-06-12T04:10:43.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487738,1749701443275,-486.68955392,0.00019178,2,"2025-06-12T04:10:43.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487739,1749701443284,-480.0,0.00019178,2,"2025-06-12T04:10:43.284",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487740,1749701443294,-490.0,0.00019178,2,"2025-06-12T04:10:43.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487741,1749701443303,-490.0,0.00019178,2,"2025-06-12T04:10:43.303",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487742,1749701443313,-490.0,0.00019178,2,"2025-06-12T04:10:43.313",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487743,1749701443323,-490.0,0.00019178,2,"2025-06-12T04:10:43.323",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487744,1749701443333,-490.0,0.00019178,2,"2025-06-12T04:10:43.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487745,1749701443343,-168.01525672,0.00019178,2,"2025-06-12T04:10:43.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487746,1749701443352,-490.0,0.00019178,2,"2025-06-12T04:10:43.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487747,1749701443362,-490.0,0.00019178,2,"2025-06-12T04:10:43.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487748,1749701443372,-490.0,0.00019178,2,"2025-06-12T04:10:43.372",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487749,1749701443382,-500.0,0.00019178,2,"2025-06-12T04:10:43.382",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487750,1749701443391,-490.0,0.00019178,2,"2025-06-12T04:10:43.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487751,1749701443401,-490.0,0.00019178,2,"2025-06-12T04:10:43.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487752,1749701443411,-487.79794079,0.00019178,2,"2025-06-12T04:10:43.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487753,1749701443420,-229.4592661,0.00019178,2,"2025-06-12T04:10:43.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487754,1749701443429,-490.0,0.00019178,2,"2025-06-12T04:10:43.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487755,1749701443438,-490.0,0.00019178,2,"2025-06-12T04:10:43.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487756,1749701443448,-526.18297253,0.00019178,2,"2025-06-12T04:10:43.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487757,1749701443457,-771.95,0.00019178,2,"2025-06-12T04:10:43.457",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487758,1749701443466,-751.34,0.00019178,2,"2025-06-12T04:10:43.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487759,1749701443476,-804.43,0.00019178,2,"2025-06-12T04:10:43.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487760,1749701443486,-1396.4,0.00019178,2,"2025-06-12T04:10:43.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487761,1749701443495,-965.07,0.00019178,2,"2025-06-12T04:10:43.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487762,1749701443504,-490.0,0.00019178,2,"2025-06-12T04:10:43.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487763,1749701443515,-490.0,0.00019178,2,"2025-06-12T04:10:43.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487764,1749701443524,-1032.39,0.00019178,2,"2025-06-12T04:10:43.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487765,1749701443533,-1430.21,0.00019178,2,"2025-06-12T04:10:43.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487766,1749701443542,-162.259179,0.00019178,2,"2025-06-12T04:10:43.542",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487767,1749701443551,-490.0,0.00019178,2,"2025-06-12T04:10:43.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487768,1749701443561,-490.0,0.00019178,2,"2025-06-12T04:10:43.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487769,1749701443570,-490.0,0.00019178,2,"2025-06-12T04:10:43.570",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487770,1749701443580,-569.77,0.00019178,2,"2025-06-12T04:10:43.580",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487771,1749701443589,-424.17923867,0.00019178,2,"2025-06-12T04:10:43.589",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487772,1749701443598,-490.0,0.00019178,2,"2025-06-12T04:10:43.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487773,1749701443608,-739.0,0.00019178,2,"2025-06-12T04:10:43.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487774,1749701443618,-1148.73,0.00019178,2,"2025-06-12T04:10:43.618",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487775,1749701443627,-1239.11,0.00019178,2,"2025-06-12T04:10:43.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487776,1749701443636,-650.53,0.00019178,2,"2025-06-12T04:10:43.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487777,1749701443646,-755.62,0.00019178,2,"2025-06-12T04:10:43.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487778,1749701443656,-490.0,0.00019178,2,"2025-06-12T04:10:43.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487779,1749701443665,-817.81,0.00019178,2,"2025-06-12T04:10:43.665",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487780,1749701443674,-490.0,0.00019178,2,"2025-06-12T04:10:43.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487781,1749701443684,-156.619584,0.00019178,2,"2025-06-12T04:10:43.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487782,1749701443694,-459.00146855,0.00019178,2,"2025-06-12T04:10:43.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487783,1749701443704,-490.0,0.00019178,2,"2025-06-12T04:10:43.704",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487784,1749701443713,-984.15,0.00019178,2,"2025-06-12T04:10:43.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487785,1749701443723,-1260.55,0.00019178,2,"2025-06-12T04:10:43.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487786,1749701443732,-490.0,0.00019178,2,"2025-06-12T04:10:43.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487787,1749701443741,-453.49949211,0.00019178,2,"2025-06-12T04:10:43.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487788,1749701443751,-490.0,0.00019178,2,"2025-06-12T04:10:43.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487789,1749701443762,-490.0,0.00019178,2,"2025-06-12T04:10:43.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487790,1749701443772,-490.0,0.00019178,2,"2025-06-12T04:10:43.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487791,1749701443781,-685.5,0.00019178,2,"2025-06-12T04:10:43.781",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487792,1749701443791,-490.0,0.00019178,2,"2025-06-12T04:10:43.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487793,1749701443801,-490.0,0.00019178,2,"2025-06-12T04:10:43.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487794,1749701443810,-490.0,0.00019178,2,"2025-06-12T04:10:43.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487795,1749701443820,-455.28029786,0.00019178,2,"2025-06-12T04:10:43.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487796,1749701443830,-490.0,0.00019178,2,"2025-06-12T04:10:43.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487797,1749701443840,-1990.3,0.00019178,2,"2025-06-12T04:10:43.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487798,1749701443850,-460.71397072,0.00019178,2,"2025-06-12T04:10:43.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487799,1749701443859,-793.56,0.00019178,2,"2025-06-12T04:10:43.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487800,1749701443869,-490.0,0.00019178,2,"2025-06-12T04:10:43.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487801,1749701443879,-480.0,0.00019178,2,"2025-06-12T04:10:43.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487802,1749701443888,-1050.4,0.00019178,2,"2025-06-12T04:10:43.888",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487803,1749701443898,-480.0,0.00019178,2,"2025-06-12T04:10:43.898",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487804,1749701443908,-490.0,0.00019178,2,"2025-06-12T04:10:43.908",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487805,1749701443917,-943.03,0.00019178,2,"2025-06-12T04:10:43.917",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487806,1749701443926,-935.42,0.00019178,2,"2025-06-12T04:10:43.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487807,1749701443936,-822.35,0.00019178,2,"2025-06-12T04:10:43.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487808,1749701443945,-247.81049286,0.00019178,2,"2025-06-12T04:10:43.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487809,1749701443955,-490.0,0.00019178,2,"2025-06-12T04:10:43.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487810,1749701443965,-1267.0,0.00019178,2,"2025-06-12T04:10:43.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487811,1749701443974,-480.0,0.00019178,2,"2025-06-12T04:10:43.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487812,1749701443984,-480.0,0.00019178,2,"2025-06-12T04:10:43.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487813,1749701443993,-1040.55,0.00019178,2,"2025-06-12T04:10:43.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487814,1749701444003,-490.0,0.00019178,2,"2025-06-12T04:10:44.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487815,1749701444014,-490.0,0.00019178,2,"2025-06-12T04:10:44.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487816,1749701444024,-735.06,0.00019178,2,"2025-06-12T04:10:44.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487817,1749701444034,-490.0,0.00019178,2,"2025-06-12T04:10:44.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487818,1749701444043,-1000.0,0.00019178,2,"2025-06-12T04:10:44.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487819,1749701444054,-480.0,0.00019178,2,"2025-06-12T04:10:44.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487820,1749701444063,-490.0,0.00019178,2,"2025-06-12T04:10:44.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487821,1749701444073,-480.0,0.00019178,2,"2025-06-12T04:10:44.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487822,1749701444082,-931.18,0.00019178,2,"2025-06-12T04:10:44.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487823,1749701444094,-490.0,0.00019178,2,"2025-06-12T04:10:44.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487824,1749701444103,-600.6,0.00019178,2,"2025-06-12T04:10:44.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487825,1749701444112,-1187.28,0.00019178,2,"2025-06-12T04:10:44.112",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487826,1749701444122,-1139.71,0.00019178,2,"2025-06-12T04:10:44.122",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487827,1749701444131,-480.0,0.00019178,2,"2025-06-12T04:10:44.131",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487828,1749701444140,-567.44,0.00019178,2,"2025-06-12T04:10:44.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487829,1749701444150,-490.0,0.00019178,2,"2025-06-12T04:10:44.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487830,1749701444159,-683.77,0.00019178,2,"2025-06-12T04:10:44.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487831,1749701444170,-490.0,0.00019178,2,"2025-06-12T04:10:44.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487832,1749701444180,-874.92,0.00019178,2,"2025-06-12T04:10:44.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487833,1749701444190,-490.0,0.00019178,2,"2025-06-12T04:10:44.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487834,1749701444200,-490.0,0.00019178,2,"2025-06-12T04:10:44.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487835,1749701444209,-490.0,0.00019178,2,"2025-06-12T04:10:44.209",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487836,1749701444218,-708.4,0.00019178,2,"2025-06-12T04:10:44.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487837,1749701444227,-490.0,0.00019178,2,"2025-06-12T04:10:44.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487838,1749701444236,-490.0,0.00019178,2,"2025-06-12T04:10:44.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487839,1749701444246,-200.53855008,0.00019178,2,"2025-06-12T04:10:44.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487840,1749701444256,-156.737765,0.00019178,2,"2025-06-12T04:10:44.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487841,1749701444266,-490.0,0.00019178,2,"2025-06-12T04:10:44.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487842,1749701444276,-274.34,0.00019178,2,"2025-06-12T04:10:44.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487843,1749701444286,-480.0,0.00019178,2,"2025-06-12T04:10:44.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487844,1749701444295,-490.0,0.00019178,2,"2025-06-12T04:10:44.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487845,1749701444304,-490.0,0.00019178,2,"2025-06-12T04:10:44.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487846,1749701444313,-490.0,0.00019178,2,"2025-06-12T04:10:44.313",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487847,1749701444323,-490.0,0.00019178,2,"2025-06-12T04:10:44.323",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487848,1749701444332,-490.0,0.00019178,2,"2025-06-12T04:10:44.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487849,1749701444342,-490.0,0.00019178,2,"2025-06-12T04:10:44.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487850,1749701444351,-490.0,0.00019178,2,"2025-06-12T04:10:44.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487851,1749701444360,-490.0,0.00019178,2,"2025-06-12T04:10:44.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487852,1749701444370,-981.97,0.00019178,2,"2025-06-12T04:10:44.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487853,1749701444380,-1865.9,0.00019178,2,"2025-06-12T04:10:44.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487854,1749701444390,-501.07211877,0.00019178,2,"2025-06-12T04:10:44.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487855,1749701444399,-1010.29,0.00019178,2,"2025-06-12T04:10:44.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487856,1749701444409,-1347.37,0.00019178,2,"2025-06-12T04:10:44.409",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487857,1749701444419,-490.0,0.00019178,2,"2025-06-12T04:10:44.419",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487858,1749701444428,-250.89419163,0.00019178,2,"2025-06-12T04:10:44.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487859,1749701444438,-1205.2,0.00019178,2,"2025-06-12T04:10:44.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487860,1749701444447,-629.57,0.00019178,2,"2025-06-12T04:10:44.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487861,1749701444456,-961.68,0.00019178,2,"2025-06-12T04:10:44.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487862,1749701444466,-490.0,0.00019178,2,"2025-06-12T04:10:44.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487863,1749701444475,-490.0,0.00019178,2,"2025-06-12T04:10:44.475",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487864,1749701444485,-480.0,0.00019178,2,"2025-06-12T04:10:44.485",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487865,1749701444495,-1070.64,0.00019178,2,"2025-06-12T04:10:44.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487866,1749701444504,-1463.15,0.00019178,2,"2025-06-12T04:10:44.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487867,1749701444515,-490.0,0.00019178,2,"2025-06-12T04:10:44.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487868,1749701444525,-1403.9,0.00019178,2,"2025-06-12T04:10:44.525",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487869,1749701444535,-490.0,0.00019178,2,"2025-06-12T04:10:44.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487870,1749701444544,-490.0,0.00019178,2,"2025-06-12T04:10:44.544",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487871,1749701444554,-1671.18,0.00019178,2,"2025-06-12T04:10:44.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487872,1749701444564,-490.0,0.00019178,2,"2025-06-12T04:10:44.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487873,1749701444573,-490.0,0.00019178,2,"2025-06-12T04:10:44.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487874,1749701444582,-490.0,0.00019178,2,"2025-06-12T04:10:44.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487875,1749701444592,-994.43,0.00019178,2,"2025-06-12T04:10:44.592",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487876,1749701444601,-3231.15,0.00019178,2,"2025-06-12T04:10:44.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487877,1749701444611,-500.0,0.00019178,2,"2025-06-12T04:10:44.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487878,1749701444620,-443.79509824,0.00019178,2,"2025-06-12T04:10:44.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487879,1749701444630,-1057.81,0.00019178,2,"2025-06-12T04:10:44.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487880,1749701444640,-490.0,0.00019178,2,"2025-06-12T04:10:44.640",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487881,1749701444649,-3808.34,0.00019178,2,"2025-06-12T04:10:44.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487882,1749701444658,-490.0,0.00019178,2,"2025-06-12T04:10:44.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487883,1749701444668,-490.0,0.00019178,2,"2025-06-12T04:10:44.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487884,1749701444677,-490.0,0.00019178,2,"2025-06-12T04:10:44.677",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487885,1749701444687,-1190.18,0.00019178,2,"2025-06-12T04:10:44.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487886,1749701444696,-1019.36,0.00019178,2,"2025-06-12T04:10:44.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487887,1749701444707,-490.0,0.00019178,2,"2025-06-12T04:10:44.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487888,1749701444716,-490.0,0.00019178,2,"2025-06-12T04:10:44.716",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487889,1749701444725,-859.86,0.00019178,2,"2025-06-12T04:10:44.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487890,1749701444735,-500.0,0.00019178,2,"2025-06-12T04:10:44.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487891,1749701444746,-500.0,0.00019178,2,"2025-06-12T04:10:44.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487892,1749701444756,-490.0,0.00019178,2,"2025-06-12T04:10:44.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487893,1749701444766,-790.2,0.00019178,2,"2025-06-12T04:10:44.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487894,1749701444775,-918.27,0.00019178,2,"2025-06-12T04:10:44.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487895,1749701444785,-490.0,0.00019178,2,"2025-06-12T04:10:44.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487896,1749701444795,-918.02904443,0.00019178,2,"2025-06-12T04:10:44.795",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487897,1749701444815,-1053.26095557,0.00019178,2,"2025-06-12T04:10:44.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487898,1749701444825,-4621.41,0.00019178,2,"2025-06-12T04:10:44.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487899,1749701444835,-2777.65,0.00019178,2,"2025-06-12T04:10:44.835",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487900,1749701444845,-476.32871052,0.00019178,2,"2025-06-12T04:10:44.845",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487901,1749701444855,-490.0,0.00019178,2,"2025-06-12T04:10:44.855",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487902,1749701444864,-490.0,0.00019178,2,"2025-06-12T04:10:44.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487903,1749701444874,-649.03060961,0.00019178,2,"2025-06-12T04:10:44.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487904,1749701444886,-422.23939039,0.00019178,2,"2025-06-12T04:10:44.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487905,1749701444896,-490.0,0.00019178,2,"2025-06-12T04:10:44.896",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487906,1749701444906,-518.34,0.00019178,2,"2025-06-12T04:10:44.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487907,1749701444915,-642.65,0.00019178,2,"2025-06-12T04:10:44.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487908,1749701444925,-490.0,0.00019178,2,"2025-06-12T04:10:44.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487909,1749701444934,-490.0,0.00019178,2,"2025-06-12T04:10:44.934",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487910,1749701444944,-1358.65,0.00019178,2,"2025-06-12T04:10:44.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487911,1749701444953,-490.0,0.00019178,2,"2025-06-12T04:10:44.953",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487912,1749701444963,-801.20686811,0.00019178,2,"2025-06-12T04:10:44.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487913,1749701444999,-2003.58313189,0.00019178,2,"2025-06-12T04:10:44.999",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487914,1749701445009,-222.87066159,0.00019178,2,"2025-06-12T04:10:45.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487915,1749701445019,-1173.98,0.00019178,2,"2025-06-12T04:10:45.019",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487916,1749701445029,-539.88,0.00019178,2,"2025-06-12T04:10:45.029",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487917,1749701445038,-490.0,0.00019178,2,"2025-06-12T04:10:45.038",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487918,1749701445048,-490.0,0.00019178,2,"2025-06-12T04:10:45.048",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487919,1749701445058,-2528.5,0.00019178,2,"2025-06-12T04:10:45.058",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487920,1749701445068,-490.0,0.00019178,2,"2025-06-12T04:10:45.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487921,1749701445078,-1821.78,0.00019178,2,"2025-06-12T04:10:45.078",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487922,1749701445088,-1026.65,0.00019178,2,"2025-06-12T04:10:45.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487923,1749701445101,-1081.48,0.00019178,2,"2025-06-12T04:10:45.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487924,1749701445111,-490.0,0.00019178,2,"2025-06-12T04:10:45.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487925,1749701445120,-480.0,0.00019178,2,"2025-06-12T04:10:45.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487926,1749701445131,-685.42,0.00019178,2,"2025-06-12T04:10:45.131",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487927,1749701445140,-1097.12,0.00019178,2,"2025-06-12T04:10:45.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487928,1749701445150,-1257.65,0.00019178,2,"2025-06-12T04:10:45.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487929,1749701445159,-699.42,0.00019178,2,"2025-06-12T04:10:45.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487930,1749701445169,-636.6366562,0.00019178,2,"2025-06-12T04:10:45.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487931,1749701445180,-704.62,0.00019178,2,"2025-06-12T04:10:45.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487932,1749701445189,-490.0,0.00019178,2,"2025-06-12T04:10:45.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487933,1749701445199,-459.07378679,0.00019178,2,"2025-06-12T04:10:45.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487934,1749701445209,-467.54913703,0.00019178,2,"2025-06-12T04:10:45.209",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487935,1749701445218,-155.663536,0.00019178,2,"2025-06-12T04:10:45.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487936,1749701445227,-490.0,0.00019178,2,"2025-06-12T04:10:45.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487937,1749701445236,-490.0,0.00019178,2,"2025-06-12T04:10:45.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487938,1749701445246,-490.0,0.00019178,2,"2025-06-12T04:10:45.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487939,1749701445256,-882.41,0.00019178,2,"2025-06-12T04:10:45.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487940,1749701445266,-1922.36,0.00019178,2,"2025-06-12T04:10:45.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487941,1749701445276,-562.78,0.00019178,2,"2025-06-12T04:10:45.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487942,1749701445285,-469.28157446,0.00019178,2,"2025-06-12T04:10:45.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487943,1749701445295,-490.0,0.00019178,2,"2025-06-12T04:10:45.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487944,1749701445304,-766.18,0.00019178,2,"2025-06-12T04:10:45.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487945,1749701445315,-766.18,0.00019178,2,"2025-06-12T04:10:45.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487946,1749701445324,-490.0,0.00019178,2,"2025-06-12T04:10:45.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487947,1749701445334,-490.0,0.00019178,2,"2025-06-12T04:10:45.334",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487948,1749701445344,-4718.14,0.00019178,2,"2025-06-12T04:10:45.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487949,1749701445353,-13072.36,0.00019178,2,"2025-06-12T04:10:45.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487950,1749701445364,-1321.93,0.00019178,2,"2025-06-12T04:10:45.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487951,1749701445596,-490.0,0.00019178,2,"2025-06-12T04:10:45.596",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487952,1749701445606,-423.83819206,0.00019178,2,"2025-06-12T04:10:45.606",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487953,1749701445616,-490.0,0.00019178,2,"2025-06-12T04:10:45.616",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487954,1749701445625,-762.52,0.00019178,2,"2025-06-12T04:10:45.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487955,1749701445635,-490.0,0.00019178,2,"2025-06-12T04:10:45.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487956,1749701445646,-463.63477427,0.00019178,2,"2025-06-12T04:10:45.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487957,1749701445656,-490.0,0.00019178,2,"2025-06-12T04:10:45.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487958,1749701445666,-2141.41,0.00019178,2,"2025-06-12T04:10:45.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487959,1749701445675,-490.0,0.00019178,2,"2025-06-12T04:10:45.675",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487960,1749701445686,-490.0,0.00019178,2,"2025-06-12T04:10:45.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487961,1749701445696,-1410.05,0.00019178,2,"2025-06-12T04:10:45.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487962,1749701445706,-490.0,0.00019178,2,"2025-06-12T04:10:45.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487963,1749701445716,-490.0,0.00019178,2,"2025-06-12T04:10:45.716",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487964,1749701445726,-1408.36,0.00019178,2,"2025-06-12T04:10:45.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487965,1749701445736,-1128.49,0.00019178,2,"2025-06-12T04:10:45.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487966,1749701445746,-490.0,0.00019178,2,"2025-06-12T04:10:45.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487967,1749701445756,-496.35268129,0.00019178,2,"2025-06-12T04:10:45.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487968,1749701445767,-490.0,0.00019178,2,"2025-06-12T04:10:45.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487969,1749701445777,-693.45,0.00019178,2,"2025-06-12T04:10:45.777",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487970,1749701445786,-1145.9,0.00019178,2,"2025-06-12T04:10:45.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487971,1749701445796,-1533.5,0.00019178,2,"2025-06-12T04:10:45.796",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487972,1749701445806,-310.24708947,0.00019178,2,"2025-06-12T04:10:45.806",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487973,1749701445815,-490.0,0.00019178,2,"2025-06-12T04:10:45.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487974,1749701445825,-2448.82,0.00019178,2,"2025-06-12T04:10:45.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487975,1749701445834,-490.0,0.00019178,2,"2025-06-12T04:10:45.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487976,1749701445845,-1029.29,0.00019178,2,"2025-06-12T04:10:45.845",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487977,1749701445855,-490.0,0.00019178,2,"2025-06-12T04:10:45.855",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487978,1749701445865,-490.0,0.00019178,2,"2025-06-12T04:10:45.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487979,1749701445874,-490.0,0.00019178,2,"2025-06-12T04:10:45.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487980,1749701445885,-406.22654964,0.00019178,2,"2025-06-12T04:10:45.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487981,1749701445895,-490.0,0.00019178,2,"2025-06-12T04:10:45.895",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487982,1749701445905,-893.71,0.00019178,2,"2025-06-12T04:10:45.905",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487983,1749701445916,-151.158857,0.00019178,2,"2025-06-12T04:10:45.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487984,1749701445926,-427.22498021,0.00019178,2,"2025-06-12T04:10:45.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487985,1749701445936,-561.33,0.00019178,2,"2025-06-12T04:10:45.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487986,1749701445946,-568.07,0.00019178,2,"2025-06-12T04:10:45.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487988,1749701445956,-490.0,0.00019178,2,"2025-06-12T04:10:45.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487989,1749701445965,-643.53,0.00019178,2,"2025-06-12T04:10:45.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487990,1749701445975,-423.31996753,0.00019178,2,"2025-06-12T04:10:45.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487991,1749701445984,-500.0,0.00019178,2,"2025-06-12T04:10:45.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487992,1749701445994,-592.85,0.00019178,2,"2025-06-12T04:10:45.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487994,1749701446004,-490.0,0.00019178,2,"2025-06-12T04:10:46.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487996,1749701446016,-500.0,0.00019178,2,"2025-06-12T04:10:46.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487997,1749701446025,-490.0,0.00019178,2,"2025-06-12T04:10:46.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487998,1749701446034,-490.0,0.00019178,2,"2025-06-12T04:10:46.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487999,1749701446044,-490.0,0.00019178,2,"2025-06-12T04:10:46.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488000,1749701446054,-490.0,0.00019178,2,"2025-06-12T04:10:46.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488001,1749701446063,-1035.98,0.00019178,2,"2025-06-12T04:10:46.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488002,1749701446073,-210.23079431,0.00019178,2,"2025-06-12T04:10:46.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488003,1749701446083,-822.77,0.00019178,2,"2025-06-12T04:10:46.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488005,1749701446096,-284.89439044,0.00019178,2,"2025-06-12T04:10:46.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488006,1749701446106,-236.89109604,0.00019178,2,"2025-06-12T04:10:46.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488007,1749701446115,-535.06,0.00019178,2,"2025-06-12T04:10:46.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488008,1749701446125,-490.0,0.00019178,2,"2025-06-12T04:10:46.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488009,1749701446135,-490.0,0.00019178,2,"2025-06-12T04:10:46.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488010,1749701446144,-5421.08,0.00019178,2,"2025-06-12T04:10:46.144",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488011,1749701446154,-825.03,0.00019178,2,"2025-06-12T04:10:46.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488012,1749701446163,-542.96,0.00019178,2,"2025-06-12T04:10:46.163",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488013,1749701446174,-490.0,0.00019178,2,"2025-06-12T04:10:46.174",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488014,1749701446184,-1910.84,0.00019178,2,"2025-06-12T04:10:46.184",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488015,1749701446194,-1109.86,0.00019178,2,"2025-06-12T04:10:46.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488016,1749701446204,-692.91,0.00019178,2,"2025-06-12T04:10:46.204",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488017,1749701446214,-1325.15,0.00019178,2,"2025-06-12T04:10:46.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488018,1749701446224,-3579.5,0.00019178,2,"2025-06-12T04:10:46.224",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488019,1749701446234,-990.47,0.00019178,2,"2025-06-12T04:10:46.234",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488020,1749701446244,-504.97558544,0.00019178,2,"2025-06-12T04:10:46.244",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488021,1749701446253,-490.0,0.00019178,2,"2025-06-12T04:10:46.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488022,1749701446263,-710.1,0.00019178,2,"2025-06-12T04:10:46.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488023,1749701446273,-445.71957995,0.00019178,2,"2025-06-12T04:10:46.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488024,1749701446283,-1312.1,0.00019178,2,"2025-06-12T04:10:46.283",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488025,1749701446292,-154.21837,0.00019178,2,"2025-06-12T04:10:46.292",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488026,1749701446303,-3860.13,0.00019178,2,"2025-06-12T04:10:46.303",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488027,1749701446313,-644.74,0.00019178,2,"2025-06-12T04:10:46.313",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488028,1749701446323,-443.20549465,0.00019178,2,"2025-06-12T04:10:46.323",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488029,1749701446332,-490.0,0.00019178,2,"2025-06-12T04:10:46.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488030,1749701446342,-490.0,0.00019178,2,"2025-06-12T04:10:46.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488031,1749701446351,-450.07834467,0.00019178,2,"2025-06-12T04:10:46.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488032,1749701446361,-490.0,0.00019178,2,"2025-06-12T04:10:46.361",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488033,1749701446371,-490.0,0.00019178,2,"2025-06-12T04:10:46.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488034,1749701446381,-762.77,0.00019178,2,"2025-06-12T04:10:46.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488035,1749701446391,-490.0,0.00019178,2,"2025-06-12T04:10:46.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488036,1749701446404,-276.91364046,0.00019178,2,"2025-06-12T04:10:46.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488037,1749701446414,-490.0,0.00019178,2,"2025-06-12T04:10:46.414",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488038,1749701446424,-4912.12,0.00019178,2,"2025-06-12T04:10:46.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488039,1749701446433,-490.0,0.00019178,2,"2025-06-12T04:10:46.433",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488040,1749701446442,-490.0,0.00019178,2,"2025-06-12T04:10:46.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488041,1749701446452,-490.0,0.00019178,2,"2025-06-12T04:10:46.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488042,1749701446462,-1136.81,0.00019178,2,"2025-06-12T04:10:46.462",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488043,1749701446471,-15982.41,0.00019178,2,"2025-06-12T04:10:46.471",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488044,1749701446481,-2287.66,0.00019178,2,"2025-06-12T04:10:46.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488045,1749701446490,-694.84,0.00019178,2,"2025-06-12T04:10:46.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488046,1749701446500,-490.0,0.00019178,2,"2025-06-12T04:10:46.500",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488047,1749701446509,-3750.16,0.00019178,2,"2025-06-12T04:10:46.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488048,1749701446520,-490.0,0.00019178,2,"2025-06-12T04:10:46.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488049,1749701446530,-490.0,0.00019178,2,"2025-06-12T04:10:46.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488050,1749701446540,-543.42,0.00019178,2,"2025-06-12T04:10:46.540",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488052,1749701446549,-490.0,0.00019178,2,"2025-06-12T04:10:46.549",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488054,1749701446559,-490.0,0.00019178,2,"2025-06-12T04:10:46.559",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488056,1749701446569,-1580.73,0.00019178,2,"2025-06-12T04:10:46.569",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488058,1749701446579,-490.0,0.00019178,2,"2025-06-12T04:10:46.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488060,1749701446588,-696.13,0.00019178,2,"2025-06-12T04:10:46.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488062,1749701446598,-490.0,0.00019178,2,"2025-06-12T04:10:46.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488064,1749701446607,-2540.13,0.00019178,2,"2025-06-12T04:10:46.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488066,1749701446617,-490.0,0.00019178,2,"2025-06-12T04:10:46.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488068,1749701446627,-490.0,0.00019178,2,"2025-06-12T04:10:46.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488071,1749701446638,-490.0,0.00019178,2,"2025-06-12T04:10:46.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488073,1749701446648,-480.0,0.00019178,2,"2025-06-12T04:10:46.648",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488075,1749701446659,-1017.66,0.00019178,2,"2025-06-12T04:10:46.659",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488076,1749701446668,-830.98,0.00019178,2,"2025-06-12T04:10:46.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488078,1749701446678,-490.0,0.00019178,2,"2025-06-12T04:10:46.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488081,1749701446694,-1745.65,0.00019178,2,"2025-06-12T04:10:46.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488083,1749701446706,-385.589712,0.00019178,2,"2025-06-12T04:10:46.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488086,1749701446716,-161.171221,0.00019178,2,"2025-06-12T04:10:46.716",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488087,1749701446726,-490.0,0.00019178,2,"2025-06-12T04:10:46.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488088,1749701446736,-490.0,0.00019178,2,"2025-06-12T04:10:46.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488089,1749701446746,-345.19328304,0.00019178,2,"2025-06-12T04:10:46.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488090,1749701446756,-490.0,0.00019178,2,"2025-06-12T04:10:46.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488091,1749701446769,-3257.57,0.00019178,2,"2025-06-12T04:10:46.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488092,1749701446779,-490.0,0.00019178,2,"2025-06-12T04:10:46.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488093,1749701446791,-480.0,0.00019178,2,"2025-06-12T04:10:46.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488094,1749701446801,-449.59708434,0.00019178,2,"2025-06-12T04:10:46.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488095,1749701446812,-758.42,0.00019178,2,"2025-06-12T04:10:46.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488096,1749701446822,-3652.45,0.00019178,2,"2025-06-12T04:10:46.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488097,1749701446833,-758.42,0.00019178,2,"2025-06-12T04:10:46.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488098,1749701446844,-12049.78,0.00019178,2,"2025-06-12T04:10:46.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488099,1749701446854,-2494.0,0.00019178,2,"2025-06-12T04:10:46.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488100,1749701446864,-598.58,0.00019178,2,"2025-06-12T04:10:46.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488101,1749701446874,-720.26,0.00019178,2,"2025-06-12T04:10:46.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488102,1749701446885,-153.879958,0.00019178,2,"2025-06-12T04:10:46.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488103,1749701446895,-909.48,0.00019178,2,"2025-06-12T04:10:46.895",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488104,1749701446906,-2425.84,0.00019178,2,"2025-06-12T04:10:46.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488105,1749701446916,-490.0,0.00019178,2,"2025-06-12T04:10:46.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488106,1749701446926,-490.0,0.00019178,2,"2025-06-12T04:10:46.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488107,1749701446936,-2171.13,0.00019178,2,"2025-06-12T04:10:46.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488108,1749701446947,-490.0,0.00019178,2,"2025-06-12T04:10:46.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488109,1749701446957,-490.0,0.00019178,2,"2025-06-12T04:10:46.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488110,1749701446967,-490.0,0.00019178,2,"2025-06-12T04:10:46.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488111,1749701446978,-4500.73,0.00019178,2,"2025-06-12T04:10:46.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488112,1749701446988,-704.4,0.00019178,2,"2025-06-12T04:10:46.988",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488113,1749701446998,-509.37434961,0.00019178,2,"2025-06-12T04:10:46.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488114,1749701447009,-955.3,0.00019178,2,"2025-06-12T04:10:47.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488115,1749701447020,-529.44479982,0.00019178,2,"2025-06-12T04:10:47.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488116,1749701447031,-490.0,0.00019178,2,"2025-06-12T04:10:47.031",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488117,1749701447041,-937.74,0.00019178,2,"2025-06-12T04:10:47.041",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488118,1749701447053,-490.0,0.00019178,2,"2025-06-12T04:10:47.053",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488119,1749701447063,-1205.95,0.00019178,2,"2025-06-12T04:10:47.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488120,1749701447074,-490.0,0.00019178,2,"2025-06-12T04:10:47.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488121,1749701447084,-3951.3,0.00019178,2,"2025-06-12T04:10:47.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488122,1749701447097,-1721.67,0.00019178,2,"2025-06-12T04:10:47.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488123,1749701447107,-2067.1,0.00019178,2,"2025-06-12T04:10:47.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488124,1749701447117,-490.0,0.00019178,2,"2025-06-12T04:10:47.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488125,1749701447126,-150.039335,0.00019178,2,"2025-06-12T04:10:47.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488126,1749701447142,-557.89,0.00019178,2,"2025-06-12T04:10:47.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488127,1749701447152,-881.8,0.00019178,2,"2025-06-12T04:10:47.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488128,1749701447162,-2414.18,0.00019178,2,"2025-06-12T04:10:47.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488129,1749701447174,-457.19502805,0.00019178,2,"2025-06-12T04:10:47.174",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488130,1749701447185,-832.0,0.00019178,2,"2025-06-12T04:10:47.185",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488131,1749701447195,-624.71,0.00019178,2,"2025-06-12T04:10:47.195",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488132,1749701447205,-856.08,0.00019178,2,"2025-06-12T04:10:47.205",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488133,1749701447215,-886.03,0.00019178,2,"2025-06-12T04:10:47.215",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488134,1749701447225,-1086.63,0.00019178,2,"2025-06-12T04:10:47.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488135,1749701447235,-2648.99,0.00019178,2,"2025-06-12T04:10:47.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488136,1749701447245,-431.90106905,0.00019178,2,"2025-06-12T04:10:47.245",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488137,1749701447255,-638.87,0.00019178,2,"2025-06-12T04:10:47.255",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488138,1749701447266,-1621.39,0.00019178,2,"2025-06-12T04:10:47.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488139,1749701447277,-490.0,0.00019178,2,"2025-06-12T04:10:47.277",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488140,1749701447287,-490.0,0.00019178,2,"2025-06-12T04:10:47.287",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488141,1749701447297,-469.08605643,0.00019178,2,"2025-06-12T04:10:47.297",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488142,1749701447307,-4895.25,0.00019178,2,"2025-06-12T04:10:47.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488143,1749701447317,-834.34,0.00019178,2,"2025-06-12T04:10:47.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488144,1749701447327,-480.0,0.00019178,2,"2025-06-12T04:10:47.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488145,1749701447337,-480.0,0.00019178,2,"2025-06-12T04:10:47.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488146,1749701447347,-783.0,0.00019178,2,"2025-06-12T04:10:47.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488147,1749701447357,-628.35,0.00019178,2,"2025-06-12T04:10:47.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488148,1749701447367,-490.0,0.00019178,2,"2025-06-12T04:10:47.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488149,1749701447378,-854.93,0.00019178,2,"2025-06-12T04:10:47.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488150,1749701447388,-490.0,0.00019178,2,"2025-06-12T04:10:47.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488151,1749701447398,-5602.74,0.00019178,2,"2025-06-12T04:10:47.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488152,1749701447408,-4512.56,0.00019178,2,"2025-06-12T04:10:47.408",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488153,1749701447418,-1017.78,0.00019178,2,"2025-06-12T04:10:47.418",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488154,1749701447428,-1227.55,0.00019178,2,"2025-06-12T04:10:47.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488155,1749701447439,-490.0,0.00019178,2,"2025-06-12T04:10:47.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488156,1749701447449,-490.0,0.00019178,2,"2025-06-12T04:10:47.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488157,1749701447460,-516.05,0.00019178,2,"2025-06-12T04:10:47.460",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488158,1749701447470,-641.75,0.00019178,2,"2025-06-12T04:10:47.470",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488159,1749701447480,-490.0,0.00019178,2,"2025-06-12T04:10:47.480",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488160,1749701447490,-743.32,0.00019178,2,"2025-06-12T04:10:47.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488161,1749701447501,-490.0,0.00019178,2,"2025-06-12T04:10:47.501",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488162,1749701447511,-642.79,0.00019178,2,"2025-06-12T04:10:47.511",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488163,1749701447524,-490.0,0.00019178,2,"2025-06-12T04:10:47.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488164,1749701447534,-490.0,0.00019178,2,"2025-06-12T04:10:47.534",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488165,1749701447543,-3728.83,0.00019178,2,"2025-06-12T04:10:47.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488166,1749701447553,-2195.41,0.00019178,2,"2025-06-12T04:10:47.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488167,1749701447569,-500.34139933,0.00019178,2,"2025-06-12T04:10:47.569",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488168,1749701447579,-480.0,0.00019178,2,"2025-06-12T04:10:47.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488169,1749701447590,-490.0,0.00019178,2,"2025-06-12T04:10:47.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488170,1749701447600,-1401.99,0.00019178,2,"2025-06-12T04:10:47.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488171,1749701447610,-490.0,0.00019178,2,"2025-06-12T04:10:47.610",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488172,1749701447620,-490.0,0.00019178,2,"2025-06-12T04:10:47.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488173,1749701447630,-490.0,0.00019178,2,"2025-06-12T04:10:47.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488174,1749701447640,-490.0,0.00019178,2,"2025-06-12T04:10:47.640",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488175,1749701447651,-621.04,0.00019178,2,"2025-06-12T04:10:47.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488176,1749701447661,-2106.97,0.00019178,2,"2025-06-12T04:10:47.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488177,1749701447671,-490.0,0.00019178,2,"2025-06-12T04:10:47.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488178,1749701447680,-490.0,0.00019178,2,"2025-06-12T04:10:47.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488179,1749701447691,-490.0,0.00019178,2,"2025-06-12T04:10:47.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488180,1749701447701,-963.96,0.00019178,2,"2025-06-12T04:10:47.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488181,1749701447711,-490.0,0.00019178,2,"2025-06-12T04:10:47.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488182,1749701447722,-575.4,0.00019178,2,"2025-06-12T04:10:47.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488183,1749701447732,-1728.98,0.00019178,2,"2025-06-12T04:10:47.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488184,1749701447742,-827.97,0.00019178,2,"2025-06-12T04:10:47.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488185,1749701447753,-490.0,0.00019178,2,"2025-06-12T04:10:47.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488186,1749701447763,-490.0,0.00019178,2,"2025-06-12T04:10:47.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488187,1749701447774,-1746.55,0.00019178,2,"2025-06-12T04:10:47.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488188,1749701447784,-1000.0,0.00019178,2,"2025-06-12T04:10:47.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488189,1749701447794,-1000.0,0.00019178,2,"2025-06-12T04:10:47.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488190,1749701447804,-1000.0,0.00019178,2,"2025-06-12T04:10:47.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488191,1749701447815,-1000.0,0.00019178,2,"2025-06-12T04:10:47.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488192,1749701447824,-1000.0,0.00019178,2,"2025-06-12T04:10:47.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488193,1749701447834,-1000.0,0.00019178,2,"2025-06-12T04:10:47.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488194,1749701447844,-1000.0,0.00019178,2,"2025-06-12T04:10:47.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488195,1749701447854,-508.0,0.00019178,2,"2025-06-12T04:10:47.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488196,1749701447865,-590.0,0.00019231,2,"2025-06-12T04:10:47.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488197,1749701447876,-927.0,0.00019231,2,"2025-06-12T04:10:47.876",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488198,1749701447886,-558.0,0.00019231,2,"2025-06-12T04:10:47.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488199,1749701447896,-1275.0,0.00019231,2,"2025-06-12T04:10:47.896",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488200,1749701447906,-2001.0,0.00019231,2,"2025-06-12T04:10:47.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488201,1749701447916,-1256.0,0.00019231,2,"2025-06-12T04:10:47.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488202,1749701447926,-1159.0,0.00019231,2,"2025-06-12T04:10:47.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488203,1749701447936,-192.65102864,0.00019242,2,"2025-06-12T04:10:47.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488204,1749701447946,-164.41315124,0.00019242,2,"2025-06-12T04:10:47.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488205,1749701447957,-7066.0,0.0001926,2,"2025-06-12T04:10:47.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488206,1749701447967,-156.804,0.0001926,2,"2025-06-12T04:10:47.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488207,1749701447978,-4087.0,0.0001926,2,"2025-06-12T04:10:47.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488208,1749701447989,-884.0,0.0001926,2,"2025-06-12T04:10:47.989",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488209,1749701448012,-1704.25628026,0.0001926,2,"2025-06-12T04:10:48.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488210,1749701448024,-835.15920933,0.00019289,2,"2025-06-12T04:10:48.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488211,1749701448034,-203.0,0.000193,3,"2025-06-12T04:10:48.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488212,1749701448197,-330.71445369,0.00019328,2,"2025-06-12T04:10:48.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488213,1749701448206,-150.0,0.00019331,2,"2025-06-12T04:10:48.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488214,1749701448217,-170.0,0.00019331,2,"2025-06-12T04:10:48.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488215,1749701448227,-500.0,0.00019341,2,"2025-06-12T04:10:48.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488216,1749701448236,-500.0,0.00019341,2,"2025-06-12T04:10:48.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488217,1749701448246,-766.18,0.00019341,2,"2025-06-12T04:10:48.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488218,1749701448255,-766.18,0.00019341,2,"2025-06-12T04:10:48.255",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488219,1749701448266,-500.0,0.00019341,2,"2025-06-12T04:10:48.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488220,1749701448275,-758.42,0.00019341,2,"2025-06-12T04:10:48.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488221,1749701448285,-758.42,0.00019341,2,"2025-06-12T04:10:48.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488222,1749701448295,-490.0,0.00019342,2,"2025-06-12T04:10:48.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488223,1749701448304,-490.0,0.00019342,2,"2025-06-12T04:10:48.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488224,1749701448314,-490.0,0.00019342,2,"2025-06-12T04:10:48.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488225,1749701448323,-471.16595779,0.00019342,2,"2025-06-12T04:10:48.323",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488226,1749701448333,-2140.81616,0.00019342,2,"2025-06-12T04:10:48.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488227,1749701448343,-1871.654098,0.00019342,2,"2025-06-12T04:10:48.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488228,1749701448352,-490.0,0.00019342,2,"2025-06-12T04:10:48.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488229,1749701448361,-630.06,0.00019342,2,"2025-06-12T04:10:48.361",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488230,1749701448371,-528.97510332,0.00019342,2,"2025-06-12T04:10:48.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488231,1749701448386,-498.19852798,0.00019342,2,"2025-06-12T04:10:48.386",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488232,1749701448396,-490.0,0.00019342,2,"2025-06-12T04:10:48.396",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488233,1749701448406,-490.0,0.00019342,2,"2025-06-12T04:10:48.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488234,1749701448416,-490.0,0.00019342,2,"2025-06-12T04:10:48.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488235,1749701448426,-490.0,0.00019342,2,"2025-06-12T04:10:48.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488236,1749701448436,-490.0,0.00019342,2,"2025-06-12T04:10:48.436",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488237,1749701448445,-490.0,0.00019342,2,"2025-06-12T04:10:48.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488238,1749701448455,-490.0,0.00019342,2,"2025-06-12T04:10:48.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488239,1749701448464,-490.0,0.00019342,2,"2025-06-12T04:10:48.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488240,1749701448474,-490.0,0.00019342,2,"2025-06-12T04:10:48.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488241,1749701448485,-300.0,0.00019342,2,"2025-06-12T04:10:48.485",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488242,1749701448495,-490.0,0.00019342,2,"2025-06-12T04:10:48.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488243,1749701448505,-490.0,0.00019342,2,"2025-06-12T04:10:48.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488244,1749701448517,-490.0,0.00019342,2,"2025-06-12T04:10:48.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488245,1749701448527,-507.42434012,0.00019342,2,"2025-06-12T04:10:48.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488246,1749701448537,-490.0,0.00019342,2,"2025-06-12T04:10:48.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488247,1749701448547,-273.15843872,0.00019342,2,"2025-06-12T04:10:48.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488248,1749701448557,-490.0,0.00019342,2,"2025-06-12T04:10:48.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488249,1749701448567,-490.0,0.00019342,2,"2025-06-12T04:10:48.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488250,1749701448577,-490.0,0.00019342,2,"2025-06-12T04:10:48.577",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488251,1749701448588,-490.0,0.00019342,2,"2025-06-12T04:10:48.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488252,1749701448598,-189.45555588,0.00019342,2,"2025-06-12T04:10:48.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488253,1749701448608,-490.0,0.00019342,2,"2025-06-12T04:10:48.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488254,1749701448619,-482.33390101,0.00019342,2,"2025-06-12T04:10:48.619",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488255,1749701448630,-490.0,0.00019342,2,"2025-06-12T04:10:48.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488256,1749701448639,-490.0,0.00019342,2,"2025-06-12T04:10:48.639",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488257,1749701448650,-490.0,0.00019342,2,"2025-06-12T04:10:48.650",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488258,1749701448660,-490.0,0.00019342,2,"2025-06-12T04:10:48.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488259,1749701448671,-437.02052294,0.00019342,2,"2025-06-12T04:10:48.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488260,1749701448681,-479.97371732,0.00019342,2,"2025-06-12T04:10:48.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488261,1749701448691,-502.53205609,0.00019342,2,"2025-06-12T04:10:48.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488262,1749701448701,-477.17069264,0.00019342,2,"2025-06-12T04:10:48.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488263,1749701448711,-490.0,0.00019342,2,"2025-06-12T04:10:48.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488264,1749701448722,-480.0,0.00019342,2,"2025-06-12T04:10:48.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488265,1749701448732,-480.0,0.00019342,2,"2025-06-12T04:10:48.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488266,1749701448743,-490.0,0.00019342,2,"2025-06-12T04:10:48.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488267,1749701448752,-490.0,0.00019342,2,"2025-06-12T04:10:48.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488268,1749701448762,-621.02949399,0.00019342,2,"2025-06-12T04:10:48.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488269,1749701448774,-465.79302943,0.00019342,2,"2025-06-12T04:10:48.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488270,1749701448784,-513.89,0.00019342,2,"2025-06-12T04:10:48.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488271,1749701448795,-480.0,0.00019342,2,"2025-06-12T04:10:48.795",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488272,1749701448807,-490.0,0.00019342,2,"2025-06-12T04:10:48.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488273,1749701448817,-490.0,0.00019342,2,"2025-06-12T04:10:48.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488274,1749701448833,-490.0,0.00019342,2,"2025-06-12T04:10:48.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488275,1749701448843,-490.0,0.00019342,2,"2025-06-12T04:10:48.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488276,1749701448854,-490.0,0.00019342,2,"2025-06-12T04:10:48.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488277,1749701448864,-490.0,0.00019342,2,"2025-06-12T04:10:48.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488278,1749701448874,-490.0,0.00019342,2,"2025-06-12T04:10:48.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488279,1749701448884,-490.0,0.00019342,2,"2025-06-12T04:10:48.884",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488280,1749701448894,-490.0,0.00019342,2,"2025-06-12T04:10:48.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488281,1749701448904,-490.0,0.00019342,2,"2025-06-12T04:10:48.904",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488282,1749701448914,-490.0,0.00019342,2,"2025-06-12T04:10:48.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488283,1749701448924,-490.0,0.00019342,2,"2025-06-12T04:10:48.924",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488284,1749701448935,-490.0,0.00019342,2,"2025-06-12T04:10:48.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488285,1749701448945,-490.0,0.00019342,2,"2025-06-12T04:10:48.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488286,1749701448956,-450.7010071,0.00019342,2,"2025-06-12T04:10:48.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488287,1749701448966,-313.67005792,0.00019342,2,"2025-06-12T04:10:48.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488288,1749701448976,-896.8,0.00019342,2,"2025-06-12T04:10:48.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488289,1749701448986,-700.21,0.00019342,2,"2025-06-12T04:10:48.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488290,1749701448996,-495.24398251,0.00019342,2,"2025-06-12T04:10:48.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488291,1749701449006,-194.93909935,0.00019342,2,"2025-06-12T04:10:49.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488292,1749701449016,-470.0,0.00019342,2,"2025-06-12T04:10:49.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488293,1749701449026,-490.0,0.00019342,2,"2025-06-12T04:10:49.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488294,1749701449035,-508.131184,0.00019342,2,"2025-06-12T04:10:49.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488295,1749701449045,-490.0,0.00019342,2,"2025-06-12T04:10:49.045",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488296,1749701449055,-473.64918774,0.00019342,2,"2025-06-12T04:10:49.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488297,1749701449065,-470.0,0.00019342,2,"2025-06-12T04:10:49.065",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488298,1749701449075,-480.0,0.00019342,2,"2025-06-12T04:10:49.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488299,1749701449085,-225.32605512,0.00019342,2,"2025-06-12T04:10:49.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488300,1749701449098,-490.0,0.00019342,2,"2025-06-12T04:10:49.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488301,1749701449107,-490.0,0.00019342,2,"2025-06-12T04:10:49.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488302,1749701449117,-490.0,0.00019342,2,"2025-06-12T04:10:49.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488303,1749701449127,-490.0,0.00019342,2,"2025-06-12T04:10:49.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488304,1749701449137,-1486.29,0.00019342,2,"2025-06-12T04:10:49.137",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488305,1749701449147,-793.12,0.00019342,2,"2025-06-12T04:10:49.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488306,1749701449157,-490.0,0.00019342,2,"2025-06-12T04:10:49.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488307,1749701449167,-490.0,0.00019342,2,"2025-06-12T04:10:49.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488308,1749701449178,-490.0,0.00019342,2,"2025-06-12T04:10:49.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488309,1749701449188,-490.0,0.00019342,2,"2025-06-12T04:10:49.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488310,1749701449197,-490.0,0.00019342,2,"2025-06-12T04:10:49.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488311,1749701449207,-277.14631665,0.00019342,2,"2025-06-12T04:10:49.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488312,1749701449216,-490.0,0.00019342,2,"2025-06-12T04:10:49.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488313,1749701449225,-490.0,0.00019342,2,"2025-06-12T04:10:49.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488314,1749701449235,-784.6,0.00019342,2,"2025-06-12T04:10:49.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488315,1749701449246,-490.0,0.00019342,2,"2025-06-12T04:10:49.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488316,1749701449256,-580.22,0.00019342,2,"2025-06-12T04:10:49.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488317,1749701449266,-573.16,0.00019342,2,"2025-06-12T04:10:49.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488318,1749701449276,-490.0,0.00019342,2,"2025-06-12T04:10:49.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488319,1749701449286,-490.0,0.00019342,2,"2025-06-12T04:10:49.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488320,1749701449295,-625.39,0.00019342,2,"2025-06-12T04:10:49.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488321,1749701449305,-832.24,0.00019342,2,"2025-06-12T04:10:49.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488322,1749701449316,-470.0,0.00019342,2,"2025-06-12T04:10:49.316",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488323,1749701449326,-480.0,0.00019342,2,"2025-06-12T04:10:49.326",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488324,1749701449336,-490.0,0.00019342,2,"2025-06-12T04:10:49.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488325,1749701449345,-490.0,0.00019342,2,"2025-06-12T04:10:49.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488326,1749701449355,-752.68,0.00019342,2,"2025-06-12T04:10:49.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488327,1749701449364,-826.36,0.00019342,2,"2025-06-12T04:10:49.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488328,1749701449374,-1409.48,0.00019342,2,"2025-06-12T04:10:49.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488329,1749701449385,-490.0,0.00019342,2,"2025-06-12T04:10:49.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488330,1749701449394,-490.0,0.00019342,2,"2025-06-12T04:10:49.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488331,1749701449404,-490.0,0.00019342,2,"2025-06-12T04:10:49.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488332,1749701449414,-514.83833665,0.00019342,2,"2025-06-12T04:10:49.414",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488333,1749701449423,-490.0,0.00019342,2,"2025-06-12T04:10:49.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488334,1749701449432,-490.0,0.00019342,2,"2025-06-12T04:10:49.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488335,1749701449441,-480.63360034,0.00019342,2,"2025-06-12T04:10:49.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488336,1749701449451,-490.0,0.00019342,2,"2025-06-12T04:10:49.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488337,1749701449460,-1209.35,0.00019342,2,"2025-06-12T04:10:49.460",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488338,1749701449469,-1236.0,0.00019342,2,"2025-06-12T04:10:49.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488339,1749701449478,-480.0,0.00019342,2,"2025-06-12T04:10:49.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488340,1749701449488,-490.0,0.00019342,2,"2025-06-12T04:10:49.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488341,1749701449498,-490.0,0.00019342,2,"2025-06-12T04:10:49.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488342,1749701449508,-696.16,0.00019342,2,"2025-06-12T04:10:49.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488343,1749701449518,-583.66,0.00019342,2,"2025-06-12T04:10:49.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488344,1749701449528,-480.0,0.00019342,2,"2025-06-12T04:10:49.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488345,1749701449537,-490.0,0.00019342,2,"2025-06-12T04:10:49.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488346,1749701449547,-1803.01,0.00019342,2,"2025-06-12T04:10:49.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488347,1749701449556,-843.52,0.00019342,2,"2025-06-12T04:10:49.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488348,1749701449566,-490.0,0.00019342,2,"2025-06-12T04:10:49.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488349,1749701449575,-490.0,0.00019342,2,"2025-06-12T04:10:49.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488350,1749701449584,-901.7,0.00019342,2,"2025-06-12T04:10:49.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488351,1749701449593,-1084.16,0.00019342,2,"2025-06-12T04:10:49.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488352,1749701449603,-835.84,0.00019342,2,"2025-06-12T04:10:49.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488353,1749701449612,-490.0,0.00019342,2,"2025-06-12T04:10:49.612",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488354,1749701449622,-490.0,0.00019342,2,"2025-06-12T04:10:49.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488355,1749701449631,-490.0,0.00019342,2,"2025-06-12T04:10:49.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488356,1749701449641,-557.2697402,0.00019342,2,"2025-06-12T04:10:49.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488357,1749701449651,-912.83,0.00019342,2,"2025-06-12T04:10:49.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488358,1749701449661,-490.0,0.00019342,2,"2025-06-12T04:10:49.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488359,1749701449670,-490.0,0.00019342,2,"2025-06-12T04:10:49.670",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488360,1749701449680,-490.0,0.00019342,2,"2025-06-12T04:10:49.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488361,1749701449689,-547.02834518,0.00019342,2,"2025-06-12T04:10:49.689",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488362,1749701449699,-490.0,0.00019342,2,"2025-06-12T04:10:49.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488363,1749701449708,-1394.62,0.00019342,2,"2025-06-12T04:10:49.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488364,1749701449718,-490.0,0.00019342,2,"2025-06-12T04:10:49.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488365,1749701449727,-1190.94,0.00019342,2,"2025-06-12T04:10:49.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488366,1749701449737,-1006.16,0.00019342,2,"2025-06-12T04:10:49.737",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488367,1749701449746,-490.0,0.00019342,2,"2025-06-12T04:10:49.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488368,1749701449756,-490.0,0.00019342,2,"2025-06-12T04:10:49.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488369,1749701449767,-1070.91,0.00019342,2,"2025-06-12T04:10:49.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488370,1749701449776,-490.0,0.00019342,2,"2025-06-12T04:10:49.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488371,1749701449787,-490.0,0.00019342,2,"2025-06-12T04:10:49.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488372,1749701449803,-271.8858329,0.00019342,2,"2025-06-12T04:10:49.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488373,1749701449813,-490.0,0.00019342,2,"2025-06-12T04:10:49.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488374,1749701449823,-490.0,0.00019342,2,"2025-06-12T04:10:49.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488375,1749701449834,-480.0,0.00019342,2,"2025-06-12T04:10:49.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488376,1749701449845,-393.290475,0.00019342,2,"2025-06-12T04:10:49.845",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488377,1749701449854,-327.9254869,0.00019342,2,"2025-06-12T04:10:49.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488378,1749701449864,-490.0,0.00019342,2,"2025-06-12T04:10:49.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488379,1749701449873,-1216.85,0.00019342,2,"2025-06-12T04:10:49.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488380,1749701449883,-490.0,0.00019342,2,"2025-06-12T04:10:49.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488381,1749701449893,-490.0,0.00019342,2,"2025-06-12T04:10:49.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488382,1749701449902,-490.0,0.00019342,2,"2025-06-12T04:10:49.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488383,1749701449911,-898.93,0.00019342,2,"2025-06-12T04:10:49.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488384,1749701449920,-602.73,0.00019342,2,"2025-06-12T04:10:49.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488385,1749701449930,-490.0,0.00019342,2,"2025-06-12T04:10:49.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488386,1749701449940,-544.89642698,0.00019342,2,"2025-06-12T04:10:49.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488387,1749701449949,-490.0,0.00019342,2,"2025-06-12T04:10:49.949",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488388,1749701449959,-1183.85,0.00019342,2,"2025-06-12T04:10:49.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488389,1749701449967,-619.73034016,0.00019342,2,"2025-06-12T04:10:49.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488390,1749701449977,-791.39,0.00019342,2,"2025-06-12T04:10:49.977",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488391,1749701449986,-490.0,0.00019342,2,"2025-06-12T04:10:49.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488392,1749701449995,-409.99955679,0.00019342,2,"2025-06-12T04:10:49.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488393,1749701450004,-490.0,0.00019342,2,"2025-06-12T04:10:50.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488394,1749701450013,-490.0,0.00019342,2,"2025-06-12T04:10:50.013",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488395,1749701450024,-490.0,0.00019342,2,"2025-06-12T04:10:50.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488396,1749701450033,-490.0,0.00019342,2,"2025-06-12T04:10:50.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488397,1749701450042,-635.1787448,0.00019342,2,"2025-06-12T04:10:50.042",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488398,1749701450052,-490.0,0.00019342,2,"2025-06-12T04:10:50.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488399,1749701450061,-490.0,0.00019342,2,"2025-06-12T04:10:50.061",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488400,1749701450071,-771.95,0.00019342,2,"2025-06-12T04:10:50.071",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488401,1749701450080,-751.34,0.00019342,2,"2025-06-12T04:10:50.080",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488402,1749701450090,-804.43,0.00019342,2,"2025-06-12T04:10:50.090",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488403,1749701450102,-1396.4,0.00019342,2,"2025-06-12T04:10:50.102",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488404,1749701450111,-965.07,0.00019342,2,"2025-06-12T04:10:50.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488405,1749701450121,-490.0,0.00019342,2,"2025-06-12T04:10:50.121",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488406,1749701450132,-480.0,0.00019342,2,"2025-06-12T04:10:50.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488407,1749701450142,-1032.39,0.00019342,2,"2025-06-12T04:10:50.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488408,1749701450152,-1430.21,0.00019342,2,"2025-06-12T04:10:50.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488409,1749701450162,-490.0,0.00019342,2,"2025-06-12T04:10:50.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488410,1749701450173,-490.0,0.00019342,2,"2025-06-12T04:10:50.173",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488411,1749701450183,-569.77,0.00019342,2,"2025-06-12T04:10:50.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488412,1749701450192,-467.01075536,0.00019342,2,"2025-06-12T04:10:50.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488413,1749701450201,-739.0,0.00019342,2,"2025-06-12T04:10:50.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488414,1749701450211,-1148.73,0.00019342,2,"2025-06-12T04:10:50.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488415,1749701450221,-1239.11,0.00019342,2,"2025-06-12T04:10:50.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488416,1749701450230,-650.53,0.00019342,2,"2025-06-12T04:10:50.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488417,1749701450239,-755.62,0.00019342,2,"2025-06-12T04:10:50.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488418,1749701450249,-423.52907605,0.00019342,2,"2025-06-12T04:10:50.249",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488419,1749701450259,-817.81,0.00019342,2,"2025-06-12T04:10:50.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488420,1749701450268,-490.0,0.00019342,2,"2025-06-12T04:10:50.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488421,1749701450277,-156.619584,0.00019342,2,"2025-06-12T04:10:50.277",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488422,1749701450286,-490.0,0.00019342,2,"2025-06-12T04:10:50.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488423,1749701450295,-984.15,0.00019342,2,"2025-06-12T04:10:50.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488424,1749701450305,-1260.55,0.00019342,2,"2025-06-12T04:10:50.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488425,1749701450314,-575.49629054,0.00019342,2,"2025-06-12T04:10:50.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488426,1749701450324,-490.0,0.00019342,2,"2025-06-12T04:10:50.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488427,1749701450333,-490.0,0.00019342,2,"2025-06-12T04:10:50.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488428,1749701450342,-685.5,0.00019342,2,"2025-06-12T04:10:50.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488429,1749701450351,-490.0,0.00019342,2,"2025-06-12T04:10:50.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488430,1749701450361,-490.0,0.00019342,2,"2025-06-12T04:10:50.361",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488431,1749701450370,-430.25921487,0.00019342,2,"2025-06-12T04:10:50.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488432,1749701450379,-1990.3,0.00019342,2,"2025-06-12T04:10:50.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488433,1749701450388,-793.56,0.00019342,2,"2025-06-12T04:10:50.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488434,1749701450398,-490.0,0.00019342,2,"2025-06-12T04:10:50.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488435,1749701450407,-1050.4,0.00019342,2,"2025-06-12T04:10:50.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488436,1749701450416,-490.0,0.00019342,2,"2025-06-12T04:10:50.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488437,1749701450426,-943.03,0.00019342,2,"2025-06-12T04:10:50.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488438,1749701450435,-935.42,0.00019342,2,"2025-06-12T04:10:50.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488439,1749701450445,-822.35,0.00019342,2,"2025-06-12T04:10:50.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488440,1749701450455,-490.0,0.00019342,2,"2025-06-12T04:10:50.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488441,1749701450463,-1267.0,0.00019342,2,"2025-06-12T04:10:50.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488442,1749701450473,-1040.55,0.00019342,2,"2025-06-12T04:10:50.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488443,1749701450483,-490.0,0.00019342,2,"2025-06-12T04:10:50.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488444,1749701450493,-480.0,0.00019342,2,"2025-06-12T04:10:50.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488445,1749701450504,-735.06,0.00019342,2,"2025-06-12T04:10:50.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488446,1749701450513,-490.0,0.00019342,2,"2025-06-12T04:10:50.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488447,1749701450524,-1000.0,0.00019342,2,"2025-06-12T04:10:50.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488448,1749701450534,-470.0,0.00019342,2,"2025-06-12T04:10:50.534",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488449,1749701450543,-931.18,0.00019342,2,"2025-06-12T04:10:50.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488450,1749701450553,-450.0,0.00019342,2,"2025-06-12T04:10:50.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488451,1749701450563,-1187.28,0.00019342,2,"2025-06-12T04:10:50.563",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488452,1749701450572,-1139.71,0.00019342,2,"2025-06-12T04:10:50.572",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488453,1749701450583,-567.44,0.00019342,2,"2025-06-12T04:10:50.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488454,1749701450593,-490.0,0.00019342,2,"2025-06-12T04:10:50.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488455,1749701450604,-683.77,0.00019342,2,"2025-06-12T04:10:50.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488456,1749701450614,-490.0,0.00019342,2,"2025-06-12T04:10:50.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488457,1749701450623,-874.92,0.00019342,2,"2025-06-12T04:10:50.623",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488458,1749701450633,-490.0,0.00019342,2,"2025-06-12T04:10:50.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488459,1749701450643,-490.0,0.00019342,2,"2025-06-12T04:10:50.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488460,1749701450653,-490.0,0.00019342,2,"2025-06-12T04:10:50.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488461,1749701450663,-708.4,0.00019342,2,"2025-06-12T04:10:50.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488462,1749701450673,-490.0,0.00019342,2,"2025-06-12T04:10:50.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488463,1749701450684,-490.0,0.00019342,2,"2025-06-12T04:10:50.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488464,1749701450694,-490.0,0.00019342,2,"2025-06-12T04:10:50.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488465,1749701450704,-499.28342562,0.00019342,2,"2025-06-12T04:10:50.704",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488466,1749701450714,-490.0,0.00019342,2,"2025-06-12T04:10:50.714",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488467,1749701450725,-490.0,0.00019342,2,"2025-06-12T04:10:50.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488468,1749701450735,-606.00175243,0.00019342,2,"2025-06-12T04:10:50.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488469,1749701450745,-490.0,0.00019342,2,"2025-06-12T04:10:50.745",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488470,1749701450756,-981.97,0.00019342,2,"2025-06-12T04:10:50.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488471,1749701450766,-1865.9,0.00019342,2,"2025-06-12T04:10:50.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488472,1749701450776,-1010.29,0.00019342,2,"2025-06-12T04:10:50.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488473,1749701450787,-1347.37,0.00019342,2,"2025-06-12T04:10:50.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488474,1749701450798,-490.0,0.00019342,2,"2025-06-12T04:10:50.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488475,1749701450809,-1205.2,0.00019342,2,"2025-06-12T04:10:50.809",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488476,1749701450820,-629.57,0.00019342,2,"2025-06-12T04:10:50.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488477,1749701450830,-961.68,0.00019342,2,"2025-06-12T04:10:50.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488478,1749701450840,-490.0,0.00019342,2,"2025-06-12T04:10:50.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488479,1749701450851,-490.0,0.00019342,2,"2025-06-12T04:10:50.851",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488480,1749701450862,-1070.64,0.00019342,2,"2025-06-12T04:10:50.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488481,1749701450872,-1463.15,0.00019342,2,"2025-06-12T04:10:50.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488482,1749701450882,-490.0,0.00019342,2,"2025-06-12T04:10:50.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488483,1749701450892,-1403.9,0.00019342,2,"2025-06-12T04:10:50.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488484,1749701450903,-490.0,0.00019342,2,"2025-06-12T04:10:50.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488485,1749701450913,-1671.18,0.00019342,2,"2025-06-12T04:10:50.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488486,1749701450923,-480.0,0.00019342,2,"2025-06-12T04:10:50.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488487,1749701450934,-994.43,0.00019342,2,"2025-06-12T04:10:50.934",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488488,1749701450944,-3231.15,0.00019342,2,"2025-06-12T04:10:50.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488489,1749701450955,-1057.81,0.00019342,2,"2025-06-12T04:10:50.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488490,1749701450968,-3808.34,0.00019342,2,"2025-06-12T04:10:50.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488491,1749701450978,-480.0,0.00019342,2,"2025-06-12T04:10:50.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488492,1749701450988,-480.0,0.00019342,2,"2025-06-12T04:10:50.988",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488493,1749701450997,-1190.18,0.00019342,2,"2025-06-12T04:10:50.997",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488494,1749701451007,-1019.36,0.00019342,2,"2025-06-12T04:10:51.007",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488495,1749701451019,-490.0,0.00019342,2,"2025-06-12T04:10:51.019",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488496,1749701451030,-859.86,0.00019342,2,"2025-06-12T04:10:51.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488497,1749701451040,-790.2,0.00019342,2,"2025-06-12T04:10:51.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488498,1749701451050,-918.27,0.00019342,2,"2025-06-12T04:10:51.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488499,1749701451062,-490.0,0.00019342,2,"2025-06-12T04:10:51.062",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488500,1749701451072,-1971.29,0.00019342,2,"2025-06-12T04:10:51.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488501,1749701451082,-4621.41,0.00019342,2,"2025-06-12T04:10:51.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488502,1749701451097,-2777.65,0.00019342,2,"2025-06-12T04:10:51.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488503,1749701451108,-490.0,0.00019342,2,"2025-06-12T04:10:51.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488504,1749701451118,-1071.27,0.00019342,2,"2025-06-12T04:10:51.118",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488505,1749701451128,-518.34,0.00019342,2,"2025-06-12T04:10:51.128",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488506,1749701451139,-642.65,0.00019342,2,"2025-06-12T04:10:51.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488507,1749701451149,-490.0,0.00019342,2,"2025-06-12T04:10:51.149",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488508,1749701451160,-480.0,0.00019342,2,"2025-06-12T04:10:51.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488509,1749701451171,-1358.65,0.00019342,2,"2025-06-12T04:10:51.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488510,1749701451183,-2804.79,0.00019342,2,"2025-06-12T04:10:51.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488511,1749701451193,-1173.98,0.00019342,2,"2025-06-12T04:10:51.193",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488512,1749701451203,-539.88,0.00019342,2,"2025-06-12T04:10:51.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488513,1749701451213,-490.0,0.00019342,2,"2025-06-12T04:10:51.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488514,1749701451223,-490.0,0.00019342,2,"2025-06-12T04:10:51.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488515,1749701451233,-2528.5,0.00019342,2,"2025-06-12T04:10:51.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488516,1749701451243,-480.0,0.00019342,2,"2025-06-12T04:10:51.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488517,1749701451253,-1821.78,0.00019342,2,"2025-06-12T04:10:51.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488518,1749701451264,-1026.65,0.00019342,2,"2025-06-12T04:10:51.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488519,1749701451276,-1081.48,0.00019342,2,"2025-06-12T04:10:51.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488520,1749701451286,-685.42,0.00019342,2,"2025-06-12T04:10:51.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488521,1749701451296,-1097.12,0.00019342,2,"2025-06-12T04:10:51.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488522,1749701451307,-1257.65,0.00019342,2,"2025-06-12T04:10:51.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488523,1749701451317,-699.42,0.00019342,2,"2025-06-12T04:10:51.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488524,1749701451327,-704.62,0.00019342,2,"2025-06-12T04:10:51.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488525,1749701451338,-490.0,0.00019342,2,"2025-06-12T04:10:51.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488526,1749701451348,-155.663536,0.00019342,2,"2025-06-12T04:10:51.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488527,1749701451358,-490.0,0.00019342,2,"2025-06-12T04:10:51.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488528,1749701451369,-490.0,0.00019342,2,"2025-06-12T04:10:51.369",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488529,1749701451379,-490.0,0.00019342,2,"2025-06-12T04:10:51.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488530,1749701451390,-882.41,0.00019342,2,"2025-06-12T04:10:51.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488531,1749701451401,-1922.36,0.00019342,2,"2025-06-12T04:10:51.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488532,1749701451411,-562.78,0.00019342,2,"2025-06-12T04:10:51.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488533,1749701451421,-490.0,0.00019342,2,"2025-06-12T04:10:51.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488534,1749701451432,-490.0,0.00019342,2,"2025-06-12T04:10:51.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488535,1749701451442,-490.0,0.00019342,2,"2025-06-12T04:10:51.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488536,1749701451453,-4718.14,0.00019342,2,"2025-06-12T04:10:51.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488537,1749701451463,-13072.36,0.00019342,2,"2025-06-12T04:10:51.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488538,1749701451474,-1321.93,0.00019342,2,"2025-06-12T04:10:51.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488539,1749701451484,-490.0,0.00019342,2,"2025-06-12T04:10:51.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488540,1749701451495,-480.0,0.00019342,2,"2025-06-12T04:10:51.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488541,1749701451504,-762.52,0.00019342,2,"2025-06-12T04:10:51.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488542,1749701451514,-490.0,0.00019342,2,"2025-06-12T04:10:51.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488543,1749701451526,-490.0,0.00019342,2,"2025-06-12T04:10:51.526",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488544,1749701451537,-2141.41,0.00019342,2,"2025-06-12T04:10:51.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488545,1749701451548,-500.0,0.00019342,2,"2025-06-12T04:10:51.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488546,1749701451558,-1410.05,0.00019342,2,"2025-06-12T04:10:51.558",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488547,1749701451568,-371.92337823,0.00019342,2,"2025-06-12T04:10:51.568",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488548,1749701451579,-1408.36,0.00019342,2,"2025-06-12T04:10:51.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488549,1749701451589,-1128.49,0.00019342,2,"2025-06-12T04:10:51.589",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488550,1749701451599,-490.0,0.00019342,2,"2025-06-12T04:10:51.599",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488551,1749701451609,-490.0,0.00019342,2,"2025-06-12T04:10:51.609",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488552,1749701451620,-693.45,0.00019342,2,"2025-06-12T04:10:51.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488553,1749701451630,-1145.9,0.00019342,2,"2025-06-12T04:10:51.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488554,1749701451641,-1533.5,0.00019342,2,"2025-06-12T04:10:51.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488555,1749701451651,-470.0,0.00019342,2,"2025-06-12T04:10:51.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488556,1749701451661,-2448.82,0.00019342,2,"2025-06-12T04:10:51.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488557,1749701451672,-1029.29,0.00019342,2,"2025-06-12T04:10:51.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488558,1749701451682,-490.0,0.00019342,2,"2025-06-12T04:10:51.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488559,1749701451692,-480.0,0.00019342,2,"2025-06-12T04:10:51.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488560,1749701451703,-490.0,0.00019342,2,"2025-06-12T04:10:51.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488561,1749701451713,-490.0,0.00019342,2,"2025-06-12T04:10:51.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488562,1749701451724,-893.71,0.00019342,2,"2025-06-12T04:10:51.724",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488563,1749701451734,-561.33,0.00019342,2,"2025-06-12T04:10:51.734",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488564,1749701451745,-568.07,0.00019342,2,"2025-06-12T04:10:51.745",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488565,1749701451755,-490.0,0.00019342,2,"2025-06-12T04:10:51.755",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488566,1749701451765,-643.53,0.00019342,2,"2025-06-12T04:10:51.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488567,1749701451777,-421.297804,0.00019342,2,"2025-06-12T04:10:51.777",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488568,1749701451787,-592.85,0.00019342,2,"2025-06-12T04:10:51.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488569,1749701451798,-490.0,0.00019342,2,"2025-06-12T04:10:51.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488570,1749701451808,-474.12631262,0.00019342,2,"2025-06-12T04:10:51.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488571,1749701451818,-1035.98,0.00019342,2,"2025-06-12T04:10:51.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488572,1749701451829,-822.77,0.00019342,2,"2025-06-12T04:10:51.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488573,1749701451846,-535.06,0.00019342,2,"2025-06-12T04:10:51.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488574,1749701451859,-490.0,0.00019342,2,"2025-06-12T04:10:51.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488575,1749701451870,-490.0,0.00019342,2,"2025-06-12T04:10:51.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488576,1749701451885,-5421.08,0.00019342,2,"2025-06-12T04:10:51.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488577,1749701451895,-825.03,0.00019342,2,"2025-06-12T04:10:51.895",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488578,1749701451905,-542.96,0.00019342,2,"2025-06-12T04:10:51.905",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488579,1749701451915,-480.0,0.00019342,2,"2025-06-12T04:10:51.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488580,1749701451926,-1910.84,0.00019342,2,"2025-06-12T04:10:51.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488581,1749701451937,-1109.86,0.00019342,2,"2025-06-12T04:10:51.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488582,1749701451948,-692.91,0.00019342,2,"2025-06-12T04:10:51.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488583,1749701451959,-1325.15,0.00019342,2,"2025-06-12T04:10:51.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488584,1749701451969,-990.47,0.00019342,2,"2025-06-12T04:10:51.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488585,1749701451979,-3579.5,0.00019342,2,"2025-06-12T04:10:51.979",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488586,1749701451990,-480.0,0.00019342,2,"2025-06-12T04:10:51.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488587,1749701452000,-710.1,0.00019342,2,"2025-06-12T04:10:52.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488588,1749701452011,-1312.1,0.00019342,2,"2025-06-12T04:10:52.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488589,1749701452021,-3860.13,0.00019342,2,"2025-06-12T04:10:52.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488590,1749701452032,-644.74,0.00019342,2,"2025-06-12T04:10:52.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488591,1749701452042,-490.0,0.00019342,2,"2025-06-12T04:10:52.042",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488592,1749701452052,-490.0,0.00019342,2,"2025-06-12T04:10:52.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488593,1749701452063,-490.0,0.00019342,2,"2025-06-12T04:10:52.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488594,1749701452073,-490.0,0.00019342,2,"2025-06-12T04:10:52.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488595,1749701452083,-762.77,0.00019342,2,"2025-06-12T04:10:52.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488596,1749701452097,-490.0,0.00019342,2,"2025-06-12T04:10:52.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488597,1749701452108,-490.0,0.00019342,2,"2025-06-12T04:10:52.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488598,1749701452119,-490.0,0.00019342,2,"2025-06-12T04:10:52.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488599,1749701452130,-490.0,0.00019342,2,"2025-06-12T04:10:52.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488600,1749701452141,-1136.81,0.00019342,2,"2025-06-12T04:10:52.141",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488601,1749701452151,-4912.12,0.00019342,2,"2025-06-12T04:10:52.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488602,1749701452162,-15199.66563035,0.00019342,2,"2025-06-12T04:10:52.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488603,1749701453246,-219.0,0.00018502,2,"2025-06-12T04:10:53.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488604,1749701453256,-480.0,0.00019178,2,"2025-06-12T04:10:53.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488605,1749701453266,-490.0,0.00019178,2,"2025-06-12T04:10:53.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488606,1749701453276,-490.0,0.00019178,2,"2025-06-12T04:10:53.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488607,1749701453286,-782.74436965,0.00019342,2,"2025-06-12T04:10:53.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488608,1749701453295,-490.0,0.00019342,2,"2025-06-12T04:10:53.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488609,1749701453304,-1734.4450066,0.00019342,2,"2025-06-12T04:10:53.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488610,1749701453316,-553.2149934,0.00019342,2,"2025-06-12T04:10:53.316",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488611,1749701453326,-467.71420757,0.00019342,2,"2025-06-12T04:10:53.326",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488612,1749701453337,-227.12579243,0.00019342,2,"2025-06-12T04:10:53.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488613,1749701453347,-649.51763201,0.00019342,2,"2025-06-12T04:10:53.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488614,1749701453373,-3100.64236799,0.00019342,2,"2025-06-12T04:10:53.373",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488615,1749701453382,-490.0,0.00019342,2,"2025-06-12T04:10:53.382",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488616,1749701453392,-490.0,0.00019342,2,"2025-06-12T04:10:53.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488617,1749701453402,-543.42,0.00019342,2,"2025-06-12T04:10:53.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488618,1749701453411,-490.0,0.00019342,2,"2025-06-12T04:10:53.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488619,1749701453421,-490.0,0.00019342,2,"2025-06-12T04:10:53.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488620,1749701453431,-1580.73,0.00019342,2,"2025-06-12T04:10:53.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488621,1749701453440,-31.41728485,0.00019342,2,"2025-06-12T04:10:53.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488622,1749701453451,-664.71271515,0.00019342,2,"2025-06-12T04:10:53.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488623,1749701453460,-490.0,0.00019342,2,"2025-06-12T04:10:53.460",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488624,1749701453469,-2258.94573188,0.00019342,2,"2025-06-12T04:10:53.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488625,1749701453481,-281.18426812,0.00019342,2,"2025-06-12T04:10:53.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488626,1749701453490,-490.0,0.00019342,2,"2025-06-12T04:10:53.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488627,1749701453499,-490.0,0.00019342,2,"2025-06-12T04:10:53.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488628,1749701453509,-965.18587203,0.00019342,2,"2025-06-12T04:10:53.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488629,1749701453530,-52.47412797,0.00019342,2,"2025-06-12T04:10:53.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488630,1749701453539,-473.34039474,0.00019342,2,"2025-06-12T04:10:53.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488631,1749701453552,-357.63960526,0.00019342,2,"2025-06-12T04:10:53.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488632,1749701453562,-490.0,0.00019342,2,"2025-06-12T04:10:53.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488633,1749701453571,-1745.65,0.00019342,2,"2025-06-12T04:10:53.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488634,1749701453581,-385.589712,0.00019342,2,"2025-06-12T04:10:53.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488635,1749701453590,-444.09810836,0.00019342,2,"2025-06-12T04:10:53.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488636,1749701453601,-490.0,0.00019342,2,"2025-06-12T04:10:53.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488637,1749701453612,-490.0,0.00019342,2,"2025-06-12T04:10:53.612",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488638,1749701453621,-3257.57,0.00019342,2,"2025-06-12T04:10:53.621",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488639,1749701453631,-490.0,0.00019342,2,"2025-06-12T04:10:53.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488640,1749701453640,-3652.45,0.00019342,2,"2025-06-12T04:10:53.640",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488641,1749701453649,-12049.78,0.00019342,2,"2025-06-12T04:10:53.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488642,1749701453658,-2494.0,0.00019342,2,"2025-06-12T04:10:53.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488643,1749701453668,-598.58,0.00019342,2,"2025-06-12T04:10:53.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488644,1749701453677,-720.26,0.00019342,2,"2025-06-12T04:10:53.677",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488645,1749701453687,-909.48,0.00019342,2,"2025-06-12T04:10:53.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488646,1749701453696,-2425.84,0.00019342,2,"2025-06-12T04:10:53.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488647,1749701453706,-490.0,0.00019342,2,"2025-06-12T04:10:53.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488648,1749701453715,-490.0,0.00019342,2,"2025-06-12T04:10:53.715",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488649,1749701453724,-2171.13,0.00019342,2,"2025-06-12T04:10:53.724",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488650,1749701453734,-490.0,0.00019342,2,"2025-06-12T04:10:53.734",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488651,1749701453743,-490.0,0.00019342,2,"2025-06-12T04:10:53.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488652,1749701453753,-499.51598989,0.00019342,2,"2025-06-12T04:10:53.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488653,1749701453763,-4500.73,0.00019342,2,"2025-06-12T04:10:53.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488654,1749701453773,-704.4,0.00019342,2,"2025-06-12T04:10:53.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488655,1749701453783,-955.3,0.00019342,2,"2025-06-12T04:10:53.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488656,1749701453793,-490.0,0.00019342,2,"2025-06-12T04:10:53.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488657,1749701453803,-937.74,0.00019342,2,"2025-06-12T04:10:53.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488658,1749701453812,-1205.95,0.00019342,2,"2025-06-12T04:10:53.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488659,1749701453821,-490.0,0.00019342,2,"2025-06-12T04:10:53.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488660,1749701453831,-3951.3,0.00019342,2,"2025-06-12T04:10:53.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488661,1749701453841,-1721.67,0.00019342,2,"2025-06-12T04:10:53.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488662,1749701453852,-2067.1,0.00019342,2,"2025-06-12T04:10:53.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488663,1749701453861,-490.0,0.00019342,2,"2025-06-12T04:10:53.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488664,1749701453871,-150.039335,0.00019342,2,"2025-06-12T04:10:53.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488665,1749701453880,-557.89,0.00019342,2,"2025-06-12T04:10:53.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488666,1749701453890,-881.8,0.00019342,2,"2025-06-12T04:10:53.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488667,1749701453899,-2414.18,0.00019342,2,"2025-06-12T04:10:53.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488668,1749701453909,-832.0,0.00019342,2,"2025-06-12T04:10:53.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488669,1749701453918,-624.71,0.00019342,2,"2025-06-12T04:10:53.918",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488670,1749701453927,-856.08,0.00019342,2,"2025-06-12T04:10:53.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488671,1749701453936,-886.03,0.00019342,2,"2025-06-12T04:10:53.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488672,1749701453946,-1086.63,0.00019342,2,"2025-06-12T04:10:53.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488673,1749701453955,-2648.99,0.00019342,2,"2025-06-12T04:10:53.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488674,1749701453964,-638.87,0.00019342,2,"2025-06-12T04:10:53.964",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488675,1749701453973,-1621.39,0.00019342,2,"2025-06-12T04:10:53.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488676,1749701453982,-580.28876833,0.00019342,2,"2025-06-12T04:10:53.982",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488677,1749701453991,-490.0,0.00019342,2,"2025-06-12T04:10:53.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488678,1749701454001,-4895.25,0.00019342,2,"2025-06-12T04:10:54.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488679,1749701454011,-834.34,0.00019342,2,"2025-06-12T04:10:54.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488680,1749701454022,-783.0,0.00019342,2,"2025-06-12T04:10:54.022",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488681,1749701454032,-628.35,0.00019342,2,"2025-06-12T04:10:54.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488682,1749701454040,-490.0,0.00019342,2,"2025-06-12T04:10:54.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488683,1749701454051,-854.93,0.00019342,2,"2025-06-12T04:10:54.051",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488684,1749701454060,-490.0,0.00019342,2,"2025-06-12T04:10:54.060",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488685,1749701454070,-5602.74,0.00019342,2,"2025-06-12T04:10:54.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488686,1749701454079,-4512.56,0.00019342,2,"2025-06-12T04:10:54.079",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488687,1749701454088,-1017.78,0.00019342,2,"2025-06-12T04:10:54.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488688,1749701454100,-1227.55,0.00019342,2,"2025-06-12T04:10:54.100",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488689,1749701454108,-490.0,0.00019342,2,"2025-06-12T04:10:54.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488690,1749701454117,-490.0,0.00019342,2,"2025-06-12T04:10:54.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488691,1749701454126,-516.05,0.00019342,2,"2025-06-12T04:10:54.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488692,1749701454135,-490.0,0.00019342,2,"2025-06-12T04:10:54.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488693,1749701454145,-641.75,0.00019342,2,"2025-06-12T04:10:54.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488694,1749701454154,-743.32,0.00019342,2,"2025-06-12T04:10:54.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488695,1749701454163,-480.0,0.00019342,2,"2025-06-12T04:10:54.163",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488696,1749701454173,-642.79,0.00019342,2,"2025-06-12T04:10:54.173",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488697,1749701454182,-490.0,0.00019342,2,"2025-06-12T04:10:54.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488698,1749701454191,-490.0,0.00019342,2,"2025-06-12T04:10:54.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488699,1749701454200,-3728.83,0.00019342,2,"2025-06-12T04:10:54.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488700,1749701454220,-2195.41,0.00019342,2,"2025-06-12T04:10:54.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488701,1749701454231,-490.0,0.00019342,2,"2025-06-12T04:10:54.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488702,1749701454241,-1401.99,0.00019342,2,"2025-06-12T04:10:54.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488703,1749701454251,-397.0122309,0.00019342,2,"2025-06-12T04:10:54.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488704,1749701454260,-490.0,0.00019342,2,"2025-06-12T04:10:54.260",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488705,1749701454271,-490.0,0.00019342,2,"2025-06-12T04:10:54.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488706,1749701454285,-426.68,0.00019342,2,"2025-06-12T04:10:54.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488707,1749701454298,-621.04,0.00019342,2,"2025-06-12T04:10:54.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488708,1749701454308,-2106.97,0.00019342,2,"2025-06-12T04:10:54.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488709,1749701454319,-490.0,0.00019342,2,"2025-06-12T04:10:54.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488710,1749701454330,-490.0,0.00019342,2,"2025-06-12T04:10:54.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488711,1749701454340,-963.96,0.00019342,2,"2025-06-12T04:10:54.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488712,1749701454350,-490.0,0.00019342,2,"2025-06-12T04:10:54.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488713,1749701454360,-575.4,0.00019342,2,"2025-06-12T04:10:54.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488714,1749701454370,-1728.98,0.00019342,2,"2025-06-12T04:10:54.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488715,1749701454380,-827.97,0.00019342,2,"2025-06-12T04:10:54.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488716,1749701454390,-490.0,0.00019342,2,"2025-06-12T04:10:54.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488717,1749701454400,-490.0,0.00019342,2,"2025-06-12T04:10:54.400",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488718,1749701454410,-1746.55,0.00019342,2,"2025-06-12T04:10:54.410",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488719,1749701454421,-480.0,0.00019342,2,"2025-06-12T04:10:54.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488720,1749701454431,-490.0,0.00019342,2,"2025-06-12T04:10:54.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488721,1749701454441,-1704.25628026,0.00019351,2,"2025-06-12T04:10:54.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488722,1749701454452,-176.5266635,0.00019352,2,"2025-06-12T04:10:54.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488723,1749701454461,-150.0,0.0001937,2,"2025-06-12T04:10:54.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488724,1749701454472,-150.0,0.0001937,2,"2025-06-12T04:10:54.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488725,1749701454482,-150.0,0.0001937,2,"2025-06-12T04:10:54.482",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488726,1749701454492,-150.0,0.0001937,2,"2025-06-12T04:10:54.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488727,1749701454501,-150.0,0.0001937,2,"2025-06-12T04:10:54.501",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488728,1749701454511,-3331.0,0.0001937,2,"2025-06-12T04:10:54.511",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488729,1749701454520,-637.0,0.0001937,2,"2025-06-12T04:10:54.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488730,1749701454536,-802.0,0.0001937,2,"2025-06-12T04:10:54.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488731,1749701454545,-611.0,0.00019376,2,"2025-06-12T04:10:54.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488732,1749701454555,-831.56907272,0.00019383,2,"2025-06-12T04:10:54.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488733,1749701454564,-162.85998886,0.00019406,2,"2025-06-12T04:10:54.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488734,1749701454574,-1704.25628026,0.00019442,2,"2025-06-12T04:10:54.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488735,1749701454583,-831.56907272,0.00019476,2,"2025-06-12T04:10:54.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488736,1749701454593,-2437.83,0.000195,2,"2025-06-12T04:10:54.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488737,1749701454602,-811.141421,0.00019501,2,"2025-06-12T04:10:54.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488738,1749701454611,-156.90392214,0.00019505,2,"2025-06-12T04:10:54.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488739,1749701454620,-500.0,0.00019505,2,"2025-06-12T04:10:54.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488740,1749701454630,-169.55,0.00019505,2,"2025-06-12T04:10:54.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488741,1749701454639,-500.0,0.00019505,2,"2025-06-12T04:10:54.639",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488742,1749701454649,-500.0,0.00019505,2,"2025-06-12T04:10:54.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488743,1749701454658,-766.18,0.00019505,2,"2025-06-12T04:10:54.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488744,1749701454668,-766.18,0.00019505,2,"2025-06-12T04:10:54.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488745,1749701454677,-500.0,0.00019505,2,"2025-06-12T04:10:54.677",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488746,1749701454686,-500.0,0.00019505,2,"2025-06-12T04:10:54.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488747,1749701454695,-758.42,0.00019505,2,"2025-06-12T04:10:54.695",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488748,1749701454705,-758.42,0.00019505,2,"2025-06-12T04:10:54.705",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488749,1749701454714,-151.0,0.00019506,2,"2025-06-12T04:10:54.714",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488750,1749701454724,-151.0,0.00019506,2,"2025-06-12T04:10:54.724",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488751,1749701454734,-151.0,0.00019506,2,"2025-06-12T04:10:54.734",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488752,1749701454743,-151.19621,0.00019506,2,"2025-06-12T04:10:54.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488753,1749701454753,-151.0,0.00019506,2,"2025-06-12T04:10:54.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488754,1749701454762,-151.0,0.00019506,2,"2025-06-12T04:10:54.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488755,1749701454775,-151.0,0.00019506,2,"2025-06-12T04:10:54.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488756,1749701454785,-236.517051,0.00019506,2,"2025-06-12T04:10:54.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488757,1749701454794,-236.517051,0.00019506,2,"2025-06-12T04:10:54.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488758,1749701454803,-460.0,0.00019506,2,"2025-06-12T04:10:54.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488759,1749701454813,-151.0,0.00019506,2,"2025-06-12T04:10:54.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488760,1749701454822,-490.0,0.00019506,2,"2025-06-12T04:10:54.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488761,1749701454832,-151.0,0.00019506,2,"2025-06-12T04:10:54.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488762,1749701454841,-151.0,0.00019506,2,"2025-06-12T04:10:54.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488763,1749701454850,-2140.81616,0.00019506,2,"2025-06-12T04:10:54.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488764,1749701454860,-1871.654098,0.00019506,2,"2025-06-12T04:10:54.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488765,1749701454870,-753.038531,0.00019506,2,"2025-06-12T04:10:54.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488766,1749701454879,-753.038531,0.00019506,2,"2025-06-12T04:10:54.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488767,1749701454889,-532.119977,0.00019506,2,"2025-06-12T04:10:54.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488768,1749701454898,-532.119977,0.00019506,2,"2025-06-12T04:10:54.898",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488769,1749701454907,-490.0,0.00019506,2,"2025-06-12T04:10:54.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488770,1749701454917,-630.06,0.00019506,2,"2025-06-12T04:10:54.917",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488771,1749701454926,-490.0,0.00019506,2,"2025-06-12T04:10:54.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488772,1749701454935,-367.72901546,0.00019506,2,"2025-06-12T04:10:54.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488773,1749701454945,-490.0,0.00019506,2,"2025-06-12T04:10:54.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488774,1749701454954,-490.0,0.00019506,2,"2025-06-12T04:10:54.954",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488775,1749701454963,-490.0,0.00019506,2,"2025-06-12T04:10:54.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488776,1749701454972,-490.0,0.00019506,2,"2025-06-12T04:10:54.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488777,1749701454981,-490.0,0.00019506,2,"2025-06-12T04:10:54.981",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488778,1749701454990,-490.0,0.00019506,2,"2025-06-12T04:10:54.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488779,1749701455000,-496.4738813,0.00019506,2,"2025-06-12T04:10:55.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488780,1749701455009,-300.0,0.00019506,2,"2025-06-12T04:10:55.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488781,1749701455018,-469.00306809,0.00019506,2,"2025-06-12T04:10:55.018",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488782,1749701455029,-490.0,0.00019506,2,"2025-06-12T04:10:55.029",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488783,1749701455038,-490.0,0.00019506,2,"2025-06-12T04:10:55.038",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488784,1749701455047,-490.0,0.00019506,2,"2025-06-12T04:10:55.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488785,1749701455055,-490.0,0.00019506,2,"2025-06-12T04:10:55.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488786,1749701455064,-490.0,0.00019506,2,"2025-06-12T04:10:55.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488787,1749701455074,-490.0,0.00019506,2,"2025-06-12T04:10:55.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488788,1749701455083,-232.98293714,0.00019506,2,"2025-06-12T04:10:55.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488789,1749701455094,-210.3632265,0.00019506,2,"2025-06-12T04:10:55.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488790,1749701455104,-531.76280189,0.00019506,2,"2025-06-12T04:10:55.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488791,1749701455115,-490.0,0.00019506,2,"2025-06-12T04:10:55.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488792,1749701455124,-489.71444697,0.00019506,2,"2025-06-12T04:10:55.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488793,1749701455133,-490.0,0.00019506,2,"2025-06-12T04:10:55.133",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488794,1749701455142,-490.0,0.00019506,2,"2025-06-12T04:10:55.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488795,1749701455151,-490.0,0.00019506,2,"2025-06-12T04:10:55.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488796,1749701455161,-578.16956855,0.00019506,2,"2025-06-12T04:10:55.161",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488797,1749701455172,-513.89,0.00019506,2,"2025-06-12T04:10:55.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488798,1749701455182,-490.0,0.00019506,2,"2025-06-12T04:10:55.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488799,1749701455191,-169.93564742,0.00019506,2,"2025-06-12T04:10:55.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488800,1749701455200,-490.0,0.00019506,2,"2025-06-12T04:10:55.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488801,1749701455212,-499.64480347,0.00019506,2,"2025-06-12T04:10:55.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488802,1749701455223,-490.0,0.00019506,2,"2025-06-12T04:10:55.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488803,1749701455232,-479.70660516,0.00019506,2,"2025-06-12T04:10:55.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488804,1749701455243,-490.0,0.00019506,2,"2025-06-12T04:10:55.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488805,1749701455253,-490.0,0.00019506,2,"2025-06-12T04:10:55.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488806,1749701455262,-490.0,0.00019506,2,"2025-06-12T04:10:55.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488807,1749701455272,-490.0,0.00019506,2,"2025-06-12T04:10:55.272",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488808,1749701455281,-490.0,0.00019506,2,"2025-06-12T04:10:55.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488809,1749701455290,-490.0,0.00019506,2,"2025-06-12T04:10:55.290",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488810,1749701455299,-460.0,0.00019506,2,"2025-06-12T04:10:55.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488811,1749701455308,-490.0,0.00019506,2,"2025-06-12T04:10:55.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488812,1749701455318,-896.8,0.00019506,2,"2025-06-12T04:10:55.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488813,1749701455327,-700.21,0.00019506,2,"2025-06-12T04:10:55.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488814,1749701455336,-432.49561288,0.00019506,2,"2025-06-12T04:10:55.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488815,1749701455345,-490.0,0.00019506,2,"2025-06-12T04:10:55.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488816,1749701455355,-490.0,0.00019506,2,"2025-06-12T04:10:55.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488817,1749701455364,-490.0,0.00019506,2,"2025-06-12T04:10:55.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488818,1749701455374,-263.57023346,0.00019506,2,"2025-06-12T04:10:55.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488819,1749701455385,-1486.29,0.00019506,2,"2025-06-12T04:10:55.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488820,1749701455395,-793.12,0.00019506,2,"2025-06-12T04:10:55.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488821,1749701455405,-601.42889888,0.00019506,2,"2025-06-12T04:10:55.405",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488822,1749701455415,-490.0,0.00019506,2,"2025-06-12T04:10:55.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488823,1749701455425,-490.0,0.00019506,2,"2025-06-12T04:10:55.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488824,1749701455434,-490.0,0.00019506,2,"2025-06-12T04:10:55.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488825,1749701455443,-490.0,0.00019506,2,"2025-06-12T04:10:55.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488826,1749701455452,-602.95570672,0.00019506,2,"2025-06-12T04:10:55.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488827,1749701455461,-784.6,0.00019506,2,"2025-06-12T04:10:55.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488828,1749701455470,-580.22,0.00019506,2,"2025-06-12T04:10:55.470",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488829,1749701455479,-573.16,0.00019506,2,"2025-06-12T04:10:55.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488830,1749701455488,-466.47922839,0.00019506,2,"2025-06-12T04:10:55.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488831,1749701455497,-490.0,0.00019506,2,"2025-06-12T04:10:55.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488832,1749701455506,-832.24,0.00019506,2,"2025-06-12T04:10:55.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488833,1749701455516,-490.0,0.00019506,2,"2025-06-12T04:10:55.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488834,1749701455527,-490.0,0.00019506,2,"2025-06-12T04:10:55.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488835,1749701455536,-752.68,0.00019506,2,"2025-06-12T04:10:55.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488836,1749701455545,-1409.48,0.00019506,2,"2025-06-12T04:10:55.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488837,1749701455555,-470.0,0.00019506,2,"2025-06-12T04:10:55.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488838,1749701455564,-826.36,0.00019506,2,"2025-06-12T04:10:55.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488839,1749701455573,-290.35021062,0.00019506,2,"2025-06-12T04:10:55.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488840,1749701455582,-490.0,0.00019506,2,"2025-06-12T04:10:55.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488841,1749701455592,-354.16232564,0.00019506,2,"2025-06-12T04:10:55.592",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488842,1749701455601,-228.80851434,0.00019506,2,"2025-06-12T04:10:55.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488843,1749701455611,-480.0,0.00019506,2,"2025-06-12T04:10:55.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488844,1749701455622,-1236.0,0.00019506,2,"2025-06-12T04:10:55.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488845,1749701455632,-1209.35,0.00019506,2,"2025-06-12T04:10:55.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488846,1749701455643,-490.0,0.00019506,2,"2025-06-12T04:10:55.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488847,1749701455654,-490.0,0.00019506,2,"2025-06-12T04:10:55.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488848,1749701455663,-696.16,0.00019506,2,"2025-06-12T04:10:55.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488849,1749701455673,-583.66,0.00019506,2,"2025-06-12T04:10:55.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488850,1749701455682,-490.0,0.00019506,2,"2025-06-12T04:10:55.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488851,1749701455691,-1803.01,0.00019506,2,"2025-06-12T04:10:55.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488852,1749701455701,-843.52,0.00019506,2,"2025-06-12T04:10:55.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488853,1749701455710,-490.0,0.00019506,2,"2025-06-12T04:10:55.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488854,1749701455720,-490.0,0.00019506,2,"2025-06-12T04:10:55.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488855,1749701455729,-901.7,0.00019506,2,"2025-06-12T04:10:55.729",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488856,1749701455738,-1084.16,0.00019506,2,"2025-06-12T04:10:55.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488857,1749701455748,-835.84,0.00019506,2,"2025-06-12T04:10:55.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488858,1749701455758,-490.0,0.00019506,2,"2025-06-12T04:10:55.758",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488859,1749701455767,-912.83,0.00019506,2,"2025-06-12T04:10:55.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488860,1749701455778,-490.0,0.00019506,2,"2025-06-12T04:10:55.778",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488861,1749701455787,-490.0,0.00019506,2,"2025-06-12T04:10:55.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488862,1749701455797,-1394.62,0.00019506,2,"2025-06-12T04:10:55.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488863,1749701455806,-490.0,0.00019506,2,"2025-06-12T04:10:55.806",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488864,1749701455816,-1190.94,0.00019506,2,"2025-06-12T04:10:55.816",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488865,1749701455825,-1006.16,0.00019506,2,"2025-06-12T04:10:55.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488866,1749701455834,-490.0,0.00019506,2,"2025-06-12T04:10:55.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488867,1749701455844,-490.0,0.00019506,2,"2025-06-12T04:10:55.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488868,1749701455854,-1070.91,0.00019506,2,"2025-06-12T04:10:55.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488869,1749701455864,-490.0,0.00019506,2,"2025-06-12T04:10:55.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488870,1749701455873,-167.3653164,0.00019506,2,"2025-06-12T04:10:55.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488871,1749701455882,-490.0,0.00019506,2,"2025-06-12T04:10:55.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488872,1749701455893,-392.76343859,0.00019506,2,"2025-06-12T04:10:55.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488873,1749701455902,-1216.85,0.00019506,2,"2025-06-12T04:10:55.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488874,1749701455911,-490.0,0.00019506,2,"2025-06-12T04:10:55.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488875,1749701455921,-490.0,0.00019506,2,"2025-06-12T04:10:55.921",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488876,1749701455931,-490.0,0.00019506,2,"2025-06-12T04:10:55.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488877,1749701455940,-898.93,0.00019506,2,"2025-06-12T04:10:55.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488878,1749701455950,-602.73,0.00019506,2,"2025-06-12T04:10:55.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488879,1749701455959,-490.0,0.00019506,2,"2025-06-12T04:10:55.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488880,1749701455969,-490.0,0.00019506,2,"2025-06-12T04:10:55.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488881,1749701455978,-1183.85,0.00019506,2,"2025-06-12T04:10:55.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488882,1749701455987,-791.39,0.00019506,2,"2025-06-12T04:10:55.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488883,1749701455996,-490.0,0.00019506,2,"2025-06-12T04:10:55.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488884,1749701456006,-490.0,0.00019506,2,"2025-06-12T04:10:56.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488885,1749701456017,-490.0,0.00019506,2,"2025-06-12T04:10:56.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488886,1749701456027,-440.0,0.00019506,2,"2025-06-12T04:10:56.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488887,1749701456037,-490.0,0.00019506,2,"2025-06-12T04:10:56.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488888,1749701456046,-490.0,0.00019506,2,"2025-06-12T04:10:56.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488889,1749701456055,-171.75193413,0.00019506,2,"2025-06-12T04:10:56.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488890,1749701456064,-771.95,0.00019506,2,"2025-06-12T04:10:56.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488891,1749701456073,-751.34,0.00019506,2,"2025-06-12T04:10:56.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488892,1749701456083,-804.43,0.00019506,2,"2025-06-12T04:10:56.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488893,1749701456092,-1396.4,0.00019506,2,"2025-06-12T04:10:56.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488894,1749701456104,-965.07,0.00019506,2,"2025-06-12T04:10:56.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488895,1749701456114,-490.0,0.00019506,2,"2025-06-12T04:10:56.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488896,1749701456124,-1032.39,0.00019506,2,"2025-06-12T04:10:56.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488897,1749701456134,-1430.21,0.00019506,2,"2025-06-12T04:10:56.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488898,1749701456144,-162.259179,0.00019506,2,"2025-06-12T04:10:56.144",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488899,1749701456154,-490.0,0.00019506,2,"2025-06-12T04:10:56.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488900,1749701456165,-490.0,0.00019506,2,"2025-06-12T04:10:56.165",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488901,1749701456177,-569.77,0.00019506,2,"2025-06-12T04:10:56.177",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488902,1749701456187,-739.0,0.00019506,2,"2025-06-12T04:10:56.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488903,1749701456197,-1148.73,0.00019506,2,"2025-06-12T04:10:56.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488904,1749701456207,-1239.11,0.00019506,2,"2025-06-12T04:10:56.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488905,1749701456219,-650.53,0.00019506,2,"2025-06-12T04:10:56.219",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488906,1749701456229,-755.62,0.00019506,2,"2025-06-12T04:10:56.229",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488907,1749701456239,-817.81,0.00019506,2,"2025-06-12T04:10:56.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488908,1749701456249,-173.7374733,0.00019506,2,"2025-06-12T04:10:56.249",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488909,1749701456258,-156.619584,0.00019506,2,"2025-06-12T04:10:56.258",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488910,1749701456267,-490.0,0.00019506,2,"2025-06-12T04:10:56.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488911,1749701456278,-984.15,0.00019506,2,"2025-06-12T04:10:56.278",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488912,1749701456287,-1260.55,0.00019506,2,"2025-06-12T04:10:56.287",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488913,1749701456296,-490.0,0.00019506,2,"2025-06-12T04:10:56.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488914,1749701456305,-490.0,0.00019506,2,"2025-06-12T04:10:56.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488915,1749701456315,-685.5,0.00019506,2,"2025-06-12T04:10:56.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488916,1749701456324,-490.0,0.00019506,2,"2025-06-12T04:10:56.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488917,1749701456333,-490.0,0.00019506,2,"2025-06-12T04:10:56.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488918,1749701456343,-1990.3,0.00019506,2,"2025-06-12T04:10:56.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488919,1749701456352,-793.56,0.00019506,2,"2025-06-12T04:10:56.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488920,1749701456362,-490.0,0.00019506,2,"2025-06-12T04:10:56.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488921,1749701456584,-1050.4,0.00019506,2,"2025-06-12T04:10:56.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488922,1749701456594,-469.67895057,0.00019506,2,"2025-06-12T04:10:56.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488923,1749701456604,-943.03,0.00019506,2,"2025-06-12T04:10:56.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488924,1749701456613,-935.42,0.00019506,2,"2025-06-12T04:10:56.613",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488925,1749701456624,-822.35,0.00019506,2,"2025-06-12T04:10:56.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488926,1749701456633,-490.0,0.00019506,2,"2025-06-12T04:10:56.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488927,1749701456643,-1267.0,0.00019506,2,"2025-06-12T04:10:56.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488928,1749701456652,-1040.55,0.00019506,2,"2025-06-12T04:10:56.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488929,1749701456663,-490.0,0.00019506,2,"2025-06-12T04:10:56.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488930,1749701456673,-735.06,0.00019506,2,"2025-06-12T04:10:56.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488931,1749701456683,-490.0,0.00019506,2,"2025-06-12T04:10:56.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488932,1749701456693,-1000.0,0.00019506,2,"2025-06-12T04:10:56.693",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488933,1749701456702,-931.18,0.00019506,2,"2025-06-12T04:10:56.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488934,1749701456713,-1187.28,0.00019506,2,"2025-06-12T04:10:56.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488935,1749701456723,-1139.71,0.00019506,2,"2025-06-12T04:10:56.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488936,1749701456732,-567.44,0.00019506,2,"2025-06-12T04:10:56.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488937,1749701456744,-490.0,0.00019506,2,"2025-06-12T04:10:56.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488938,1749701456753,-683.77,0.00019506,2,"2025-06-12T04:10:56.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488939,1749701456763,-490.0,0.00019506,2,"2025-06-12T04:10:56.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488940,1749701456774,-874.92,0.00019506,2,"2025-06-12T04:10:56.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488941,1749701456784,-490.0,0.00019506,2,"2025-06-12T04:10:56.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488942,1749701456794,-490.0,0.00019506,2,"2025-06-12T04:10:56.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488943,1749701456804,-490.0,0.00019506,2,"2025-06-12T04:10:56.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488944,1749701456814,-708.4,0.00019506,2,"2025-06-12T04:10:56.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488945,1749701456824,-490.0,0.00019506,2,"2025-06-12T04:10:56.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488946,1749701456834,-490.0,0.00019506,2,"2025-06-12T04:10:56.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488947,1749701456844,-490.0,0.00019506,2,"2025-06-12T04:10:56.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488948,1749701456854,-490.0,0.00019506,2,"2025-06-12T04:10:56.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488949,1749701456864,-490.0,0.00019506,2,"2025-06-12T04:10:56.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488950,1749701456874,-572.57743239,0.00019506,2,"2025-06-12T04:10:56.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488951,1749701456884,-981.97,0.00019506,2,"2025-06-12T04:10:56.884",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488952,1749701456894,-1865.9,0.00019506,2,"2025-06-12T04:10:56.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488953,1749701456904,-1010.29,0.00019506,2,"2025-06-12T04:10:56.904",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488954,1749701456914,-1347.37,0.00019506,2,"2025-06-12T04:10:56.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488955,1749701456924,-490.0,0.00019506,2,"2025-06-12T04:10:56.924",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488956,1749701456936,-1205.2,0.00019506,2,"2025-06-12T04:10:56.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488957,1749701456947,-629.57,0.00019506,2,"2025-06-12T04:10:56.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488958,1749701456956,-961.68,0.00019506,2,"2025-06-12T04:10:56.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488959,1749701456965,-490.0,0.00019506,2,"2025-06-12T04:10:56.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488960,1749701456974,-490.0,0.00019506,2,"2025-06-12T04:10:56.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488961,1749701456984,-1463.15,0.00019506,2,"2025-06-12T04:10:56.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488962,1749701456994,-490.0,0.00019506,2,"2025-06-12T04:10:56.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488963,1749701457005,-1403.9,0.00019506,2,"2025-06-12T04:10:57.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488964,1749701457015,-490.0,0.00019506,2,"2025-06-12T04:10:57.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488965,1749701457028,-1671.18,0.00019506,2,"2025-06-12T04:10:57.028",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488966,1749701457038,-994.43,0.00019506,2,"2025-06-12T04:10:57.038",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488967,1749701457047,-3231.15,0.00019506,2,"2025-06-12T04:10:57.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488968,1749701457057,-1057.81,0.00019506,2,"2025-06-12T04:10:57.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488969,1749701457067,-3808.34,0.00019506,2,"2025-06-12T04:10:57.067",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488970,1749701457078,-1190.18,0.00019506,2,"2025-06-12T04:10:57.078",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488971,1749701457087,-1019.36,0.00019506,2,"2025-06-12T04:10:57.087",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488972,1749701457100,-225.30614558,0.00019506,2,"2025-06-12T04:10:57.100",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488973,1749701457109,-859.86,0.00019506,2,"2025-06-12T04:10:57.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488974,1749701457119,-790.2,0.00019506,2,"2025-06-12T04:10:57.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488975,1749701457128,-918.27,0.00019506,2,"2025-06-12T04:10:57.128",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488976,1749701457139,-490.0,0.00019506,2,"2025-06-12T04:10:57.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488977,1749701457148,-1971.29,0.00019506,2,"2025-06-12T04:10:57.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488978,1749701457158,-4621.41,0.00019506,2,"2025-06-12T04:10:57.158",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488979,1749701457168,-2777.65,0.00019506,2,"2025-06-12T04:10:57.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488980,1749701457178,-490.0,0.00019506,2,"2025-06-12T04:10:57.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488981,1749701457188,-1071.27,0.00019506,2,"2025-06-12T04:10:57.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488982,1749701457199,-518.34,0.00019506,2,"2025-06-12T04:10:57.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488983,1749701457208,-642.65,0.00019506,2,"2025-06-12T04:10:57.208",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488984,1749701457218,-490.0,0.00019506,2,"2025-06-12T04:10:57.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488985,1749701457228,-1358.65,0.00019506,2,"2025-06-12T04:10:57.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488986,1749701457238,-2804.79,0.00019506,2,"2025-06-12T04:10:57.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488987,1749701457249,-1173.98,0.00019506,2,"2025-06-12T04:10:57.249",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488988,1749701457259,-539.88,0.00019506,2,"2025-06-12T04:10:57.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488989,1749701457269,-490.0,0.00019506,2,"2025-06-12T04:10:57.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488990,1749701457279,-490.0,0.00019506,2,"2025-06-12T04:10:57.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488991,1749701457290,-2528.5,0.00019506,2,"2025-06-12T04:10:57.290",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488992,1749701457300,-1821.78,0.00019506,2,"2025-06-12T04:10:57.300",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488993,1749701457310,-1026.65,0.00019506,2,"2025-06-12T04:10:57.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488994,1749701457320,-1081.48,0.00019506,2,"2025-06-12T04:10:57.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488995,1749701457329,-685.42,0.00019506,2,"2025-06-12T04:10:57.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488996,1749701457338,-1097.12,0.00019506,2,"2025-06-12T04:10:57.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488997,1749701457349,-1257.65,0.00019506,2,"2025-06-12T04:10:57.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488998,1749701457358,-699.42,0.00019506,2,"2025-06-12T04:10:57.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488999,1749701457368,-704.62,0.00019506,2,"2025-06-12T04:10:57.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489000,1749701457378,-490.0,0.00019506,2,"2025-06-12T04:10:57.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489001,1749701457387,-155.663536,0.00019506,2,"2025-06-12T04:10:57.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489002,1749701457397,-380.5491299,0.00019506,2,"2025-06-12T04:10:57.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489003,1749701457406,-625.7494226,0.00019506,2,"2025-06-12T04:10:57.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489004,1749701457416,-490.0,0.00019506,2,"2025-06-12T04:10:57.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489005,1749701457425,-882.41,0.00019506,2,"2025-06-12T04:10:57.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489006,1749701457434,-1922.36,0.00019506,2,"2025-06-12T04:10:57.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489007,1749701457445,-562.78,0.00019506,2,"2025-06-12T04:10:57.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489008,1749701457455,-480.0,0.00019506,2,"2025-06-12T04:10:57.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489009,1749701457465,-490.0,0.00019506,2,"2025-06-12T04:10:57.465",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489010,1749701457475,-490.0,0.00019506,2,"2025-06-12T04:10:57.475",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489011,1749701457486,-4718.14,0.00019506,2,"2025-06-12T04:10:57.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489012,1749701457495,-13072.36,0.00019506,2,"2025-06-12T04:10:57.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489013,1749701457504,-1321.93,0.00019506,2,"2025-06-12T04:10:57.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489014,1749701457514,-490.0,0.00019506,2,"2025-06-12T04:10:57.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489015,1749701457523,-762.52,0.00019506,2,"2025-06-12T04:10:57.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489016,1749701457533,-490.0,0.00019506,2,"2025-06-12T04:10:57.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489017,1749701457543,-2141.41,0.00019506,2,"2025-06-12T04:10:57.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489018,1749701457552,-490.0,0.00019506,2,"2025-06-12T04:10:57.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489019,1749701457562,-1410.05,0.00019506,2,"2025-06-12T04:10:57.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489020,1749701457571,-1408.36,0.00019506,2,"2025-06-12T04:10:57.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489021,1749701457581,-1128.49,0.00019506,2,"2025-06-12T04:10:57.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489022,1749701457590,-490.0,0.00019506,2,"2025-06-12T04:10:57.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489023,1749701457600,-469.82144364,0.00019506,2,"2025-06-12T04:10:57.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489024,1749701457609,-693.45,0.00019506,2,"2025-06-12T04:10:57.609",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489025,1749701457618,-1145.9,0.00019506,2,"2025-06-12T04:10:57.618",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489026,1749701457627,-1533.5,0.00019506,2,"2025-06-12T04:10:57.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489027,1749701457637,-2448.82,0.00019506,2,"2025-06-12T04:10:57.637",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489028,1749701457646,-1029.29,0.00019506,2,"2025-06-12T04:10:57.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489029,1749701457656,-490.0,0.00019506,2,"2025-06-12T04:10:57.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489030,1749701457665,-490.0,0.00019506,2,"2025-06-12T04:10:57.665",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489031,1749701457674,-490.0,0.00019506,2,"2025-06-12T04:10:57.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489032,1749701457684,-151.158857,0.00019506,2,"2025-06-12T04:10:57.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489033,1749701457694,-893.71,0.00019506,2,"2025-06-12T04:10:57.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489034,1749701457704,-561.33,0.00019506,2,"2025-06-12T04:10:57.704",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489035,1749701457714,-568.07,0.00019506,2,"2025-06-12T04:10:57.714",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489036,1749701457724,-490.0,0.00019506,2,"2025-06-12T04:10:57.724",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489037,1749701457733,-643.53,0.00019506,2,"2025-06-12T04:10:57.733",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489038,1749701457743,-592.85,0.00019506,2,"2025-06-12T04:10:57.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489039,1749701457754,-490.0,0.00019506,2,"2025-06-12T04:10:57.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489040,1749701457764,-1035.98,0.00019506,2,"2025-06-12T04:10:57.764",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489041,1749701457773,-822.77,0.00019506,2,"2025-06-12T04:10:57.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489042,1749701457783,-535.06,0.00019506,2,"2025-06-12T04:10:57.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489043,1749701457793,-490.0,0.00019506,2,"2025-06-12T04:10:57.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489044,1749701457802,-490.0,0.00019506,2,"2025-06-12T04:10:57.802",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489045,1749701457811,-5421.08,0.00019506,2,"2025-06-12T04:10:57.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489046,1749701457821,-825.03,0.00019506,2,"2025-06-12T04:10:57.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489047,1749701457830,-542.96,0.00019506,2,"2025-06-12T04:10:57.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489048,1749701457840,-1910.84,0.00019506,2,"2025-06-12T04:10:57.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489049,1749701457850,-1109.86,0.00019506,2,"2025-06-12T04:10:57.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489050,1749701457860,-692.91,0.00019506,2,"2025-06-12T04:10:57.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489051,1749701457870,-990.47,0.00019506,2,"2025-06-12T04:10:57.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489052,1749701457880,-1325.15,0.00019506,2,"2025-06-12T04:10:57.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489053,1749701457890,-3579.5,0.00019506,2,"2025-06-12T04:10:57.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489054,1749701457901,-710.1,0.00019506,2,"2025-06-12T04:10:57.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489055,1749701457910,-1312.1,0.00019506,2,"2025-06-12T04:10:57.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489056,1749701457920,-3860.13,0.00019506,2,"2025-06-12T04:10:57.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489057,1749701457930,-644.74,0.00019506,2,"2025-06-12T04:10:57.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489058,1749701457939,-490.0,0.00019506,2,"2025-06-12T04:10:57.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489059,1749701457949,-490.0,0.00019506,2,"2025-06-12T04:10:57.949",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489060,1749701457959,-490.0,0.00019506,2,"2025-06-12T04:10:57.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489061,1749701457969,-490.0,0.00019506,2,"2025-06-12T04:10:57.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489062,1749701457978,-762.77,0.00019506,2,"2025-06-12T04:10:57.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489063,1749701457988,-490.0,0.00019506,2,"2025-06-12T04:10:57.988",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489064,1749701457998,-490.0,0.00019506,2,"2025-06-12T04:10:57.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489065,1749701458007,-490.0,0.00019506,2,"2025-06-12T04:10:58.007",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489066,1749701458017,-490.0,0.00019506,2,"2025-06-12T04:10:58.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489067,1749701458026,-1136.81,0.00019506,2,"2025-06-12T04:10:58.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489068,1749701458036,-4912.12,0.00019506,2,"2025-06-12T04:10:58.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489069,1749701458046,-15982.41,0.00019506,2,"2025-06-12T04:10:58.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489070,1749701458056,-2287.66,0.00019506,2,"2025-06-12T04:10:58.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489071,1749701458065,-694.84,0.00019506,2,"2025-06-12T04:10:58.065",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489072,1749701458075,-3750.16,0.00019506,2,"2025-06-12T04:10:58.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489073,1749701458084,-490.0,0.00019506,2,"2025-06-12T04:10:58.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489074,1749701458096,-490.0,0.00019506,2,"2025-06-12T04:10:58.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489075,1749701458106,-543.42,0.00019506,2,"2025-06-12T04:10:58.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489076,1749701458115,-490.0,0.00019506,2,"2025-06-12T04:10:58.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489077,1749701458125,-490.0,0.00019506,2,"2025-06-12T04:10:58.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489078,1749701458135,-1580.73,0.00019506,2,"2025-06-12T04:10:58.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489079,1749701458145,-696.13,0.00019506,2,"2025-06-12T04:10:58.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489080,1749701458154,-490.0,0.00019506,2,"2025-06-12T04:10:58.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489081,1749701458164,-2540.13,0.00019506,2,"2025-06-12T04:10:58.164",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489082,1749701458174,-490.0,0.00019506,2,"2025-06-12T04:10:58.174",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489083,1749701458183,-490.0,0.00019506,2,"2025-06-12T04:10:58.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489084,1749701458193,-830.98,0.00019506,2,"2025-06-12T04:10:58.193",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489085,1749701458202,-1017.66,0.00019506,2,"2025-06-12T04:10:58.202",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489086,1749701458212,-490.0,0.00019506,2,"2025-06-12T04:10:58.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489087,1749701458221,-1745.65,0.00019506,2,"2025-06-12T04:10:58.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489088,1749701458231,-385.589712,0.00019506,2,"2025-06-12T04:10:58.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489089,1749701458240,-403.53,0.00019506,2,"2025-06-12T04:10:58.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489090,1749701458250,-490.0,0.00019506,2,"2025-06-12T04:10:58.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489091,1749701458259,-3257.57,0.00019506,2,"2025-06-12T04:10:58.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489092,1749701458268,-490.0,0.00019506,2,"2025-06-12T04:10:58.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489093,1749701458278,-3652.45,0.00019506,2,"2025-06-12T04:10:58.278",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489094,1749701458288,-12049.78,0.00019506,2,"2025-06-12T04:10:58.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489095,1749701458297,-2494.0,0.00019506,2,"2025-06-12T04:10:58.297",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489096,1749701458306,-598.58,0.00019506,2,"2025-06-12T04:10:58.306",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489097,1749701458316,-720.26,0.00019506,2,"2025-06-12T04:10:58.316",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489098,1749701458325,-909.48,0.00019506,2,"2025-06-12T04:10:58.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489099,1749701458335,-2425.84,0.00019506,2,"2025-06-12T04:10:58.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489100,1749701458345,-480.0,0.00019506,2,"2025-06-12T04:10:58.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489101,1749701458354,-490.0,0.00019506,2,"2025-06-12T04:10:58.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489102,1749701458364,-490.0,0.00019506,2,"2025-06-12T04:10:58.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489103,1749701458373,-2171.13,0.00019506,2,"2025-06-12T04:10:58.373",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489104,1749701458384,-313.56475291,0.00019506,2,"2025-06-12T04:10:58.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489105,1749701458394,-4500.73,0.00019506,2,"2025-06-12T04:10:58.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489106,1749701458403,-704.4,0.00019506,2,"2025-06-12T04:10:58.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489107,1749701458413,-955.3,0.00019506,2,"2025-06-12T04:10:58.413",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489108,1749701458422,-490.0,0.00019506,2,"2025-06-12T04:10:58.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489109,1749701458432,-937.74,0.00019506,2,"2025-06-12T04:10:58.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489110,1749701458442,-1205.95,0.00019506,2,"2025-06-12T04:10:58.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489111,1749701458452,-490.0,0.00019506,2,"2025-06-12T04:10:58.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489112,1749701458461,-3951.3,0.00019506,2,"2025-06-12T04:10:58.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489113,1749701458471,-1721.67,0.00019506,2,"2025-06-12T04:10:58.471",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489114,1749701458481,-2067.1,0.00019506,2,"2025-06-12T04:10:58.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489115,1749701458491,-490.0,0.00019506,2,"2025-06-12T04:10:58.491",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489116,1749701458500,-150.039335,0.00019506,2,"2025-06-12T04:10:58.500",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489117,1749701458510,-557.89,0.00019506,2,"2025-06-12T04:10:58.510",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489118,1749701458519,-881.8,0.00019506,2,"2025-06-12T04:10:58.519",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489119,1749701458530,-2414.18,0.00019506,2,"2025-06-12T04:10:58.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489120,1749701458540,-832.0,0.00019506,2,"2025-06-12T04:10:58.540",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489121,1749701458549,-624.71,0.00019506,2,"2025-06-12T04:10:58.549",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489122,1749701458559,-856.08,0.00019506,2,"2025-06-12T04:10:58.559",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489123,1749701458569,-886.03,0.00019506,2,"2025-06-12T04:10:58.569",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489124,1749701458578,-1086.63,0.00019506,2,"2025-06-12T04:10:58.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489125,1749701458587,-2648.99,0.00019506,2,"2025-06-12T04:10:58.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489126,1749701458597,-638.87,0.00019506,2,"2025-06-12T04:10:58.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489127,1749701458606,-1621.39,0.00019506,2,"2025-06-12T04:10:58.606",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489128,1749701458615,-490.0,0.00019506,2,"2025-06-12T04:10:58.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489129,1749701458625,-4895.25,0.00019506,2,"2025-06-12T04:10:58.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489130,1749701458634,-834.34,0.00019506,2,"2025-06-12T04:10:58.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489131,1749701458644,-783.0,0.00019506,2,"2025-06-12T04:10:58.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489132,1749701458654,-628.35,0.00019506,2,"2025-06-12T04:10:58.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489133,1749701458664,-450.0,0.00019506,2,"2025-06-12T04:10:58.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489134,1749701458673,-854.93,0.00019506,2,"2025-06-12T04:10:58.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489135,1749701458683,-490.0,0.00019506,2,"2025-06-12T04:10:58.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489136,1749701458692,-5602.74,0.00019506,2,"2025-06-12T04:10:58.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489137,1749701458701,-4512.56,0.00019506,2,"2025-06-12T04:10:58.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489138,1749701458711,-1017.78,0.00019506,2,"2025-06-12T04:10:58.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489139,1749701458720,-1227.55,0.00019506,2,"2025-06-12T04:10:58.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489140,1749701458729,-490.0,0.00019506,2,"2025-06-12T04:10:58.729",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489141,1749701458738,-293.60156498,0.00019506,2,"2025-06-12T04:10:58.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489142,1749701458748,-516.05,0.00019506,2,"2025-06-12T04:10:58.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489143,1749701458757,-641.75,0.00019506,2,"2025-06-12T04:10:58.757",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489144,1749701458767,-470.0,0.00019506,2,"2025-06-12T04:10:58.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489145,1749701458778,-743.32,0.00019506,2,"2025-06-12T04:10:58.778",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489146,1749701458787,-642.79,0.00019506,2,"2025-06-12T04:10:58.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489147,1749701458797,-490.0,0.00019506,2,"2025-06-12T04:10:58.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489148,1749701458807,-490.0,0.00019506,2,"2025-06-12T04:10:58.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489149,1749701458816,-3728.83,0.00019506,2,"2025-06-12T04:10:58.816",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489150,1749701458825,-2195.41,0.00019506,2,"2025-06-12T04:10:58.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489151,1749701458835,-380.79108622,0.00019506,2,"2025-06-12T04:10:58.835",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489152,1749701458844,-1401.99,0.00019506,2,"2025-06-12T04:10:58.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489153,1749701458853,-490.0,0.00019506,2,"2025-06-12T04:10:58.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489154,1749701458863,-490.0,0.00019506,2,"2025-06-12T04:10:58.863",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489155,1749701458872,-621.04,0.00019506,2,"2025-06-12T04:10:58.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489156,1749701458881,-2106.97,0.00019506,2,"2025-06-12T04:10:58.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489157,1749701458890,-490.0,0.00019506,2,"2025-06-12T04:10:58.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489158,1749701458900,-490.0,0.00019506,2,"2025-06-12T04:10:58.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489159,1749701458910,-963.96,0.00019506,2,"2025-06-12T04:10:58.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489160,1749701458919,-490.0,0.00019506,2,"2025-06-12T04:10:58.919",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489161,1749701458929,-575.4,0.00019506,2,"2025-06-12T04:10:58.929",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489162,1749701458938,-1728.98,0.00019506,2,"2025-06-12T04:10:58.938",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489163,1749701458947,-827.97,0.00019506,2,"2025-06-12T04:10:58.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489164,1749701458956,-538.86968499,0.00019506,2,"2025-06-12T04:10:58.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489165,1749701458965,-490.0,0.00019506,2,"2025-06-12T04:10:58.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489166,1749701458974,-1746.55,0.00019506,2,"2025-06-12T04:10:58.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489167,1749701458983,-1704.25628026,0.00019534,2,"2025-06-12T04:10:58.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489168,1749701458992,-500.0,0.00019545,2,"2025-06-12T04:10:58.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489169,1749701459001,-170.71,0.00019609,2,"2025-06-12T04:10:59.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489170,1749701459010,-343.61,0.00019609,2,"2025-06-12T04:10:59.010",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489171,1749701459020,-1163.78,0.00019609,2,"2025-06-12T04:10:59.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489172,1749701459030,-1163.78,0.00019609,2,"2025-06-12T04:10:59.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489173,1749701459039,-500.0,0.00019609,2,"2025-06-12T04:10:59.039",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489174,1749701459048,-500.0,0.00019609,2,"2025-06-12T04:10:59.048",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489175,1749701459057,-500.0,0.00019609,2,"2025-06-12T04:10:59.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489176,1749701459066,-500.0,0.00019609,2,"2025-06-12T04:10:59.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489177,1749701459075,-500.0,0.00019609,2,"2025-06-12T04:10:59.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489178,1749701459084,-500.0,0.00019609,2,"2025-06-12T04:10:59.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489179,1749701459095,-500.0,0.00019609,2,"2025-06-12T04:10:59.095",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489180,1749701459105,-500.0,0.00019609,2,"2025-06-12T04:10:59.105",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489181,1749701459114,-500.0,0.00019609,2,"2025-06-12T04:10:59.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489182,1749701459123,-500.0,0.00019609,2,"2025-06-12T04:10:59.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489183,1749701459132,-500.0,0.00019609,2,"2025-06-12T04:10:59.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489184,1749701459142,-500.0,0.00019609,2,"2025-06-12T04:10:59.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489185,1749701459150,-500.0,0.00019609,2,"2025-06-12T04:10:59.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489186,1749701459160,-500.0,0.00019609,2,"2025-06-12T04:10:59.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489187,1749701459170,-500.0,0.00019609,2,"2025-06-12T04:10:59.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489188,1749701459179,-500.0,0.00019609,2,"2025-06-12T04:10:59.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489189,1749701459188,-500.0,0.00019609,2,"2025-06-12T04:10:59.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489190,1749701459197,-500.0,0.00019609,2,"2025-06-12T04:10:59.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489191,1749701459206,-500.0,0.00019609,2,"2025-06-12T04:10:59.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489192,1749701459214,-612.0,0.00019609,2,"2025-06-12T04:10:59.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489193,1749701459223,-500.0,0.00019609,2,"2025-06-12T04:10:59.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489194,1749701459232,-500.0,0.00019609,2,"2025-06-12T04:10:59.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489195,1749701459242,-505.0,0.00019609,2,"2025-06-12T04:10:59.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489196,1749701459251,-500.0,0.00019609,2,"2025-06-12T04:10:59.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489197,1749701459260,-500.0,0.00019609,2,"2025-06-12T04:10:59.260",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489198,1749701459269,-500.0,0.00019609,2,"2025-06-12T04:10:59.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489199,1749701459278,-500.0,0.00019609,2,"2025-06-12T04:10:59.278",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489200,1749701459288,-500.0,0.00019609,2,"2025-06-12T04:10:59.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489201,1749701459296,-500.0,0.00019609,2,"2025-06-12T04:10:59.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489202,1749701459305,-500.0,0.00019609,2,"2025-06-12T04:10:59.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489203,1749701459314,-500.0,0.00019609,2,"2025-06-12T04:10:59.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489204,1749701459324,-500.0,0.00019609,2,"2025-06-12T04:10:59.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489205,1749701459333,-500.0,0.00019609,2,"2025-06-12T04:10:59.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489206,1749701459342,-500.0,0.00019609,2,"2025-06-12T04:10:59.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489207,1749701459352,-500.0,0.00019609,2,"2025-06-12T04:10:59.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489208,1749701459361,-500.0,0.00019609,2,"2025-06-12T04:10:59.361",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489209,1749701459371,-500.0,0.00019609,2,"2025-06-12T04:10:59.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489210,1749701459380,-500.0,0.00019609,2,"2025-06-12T04:10:59.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489211,1749701459388,-500.0,0.00019609,2,"2025-06-12T04:10:59.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489212,1749701459397,-500.0,0.00019609,2,"2025-06-12T04:10:59.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489213,1749701459407,-500.0,0.00019609,2,"2025-06-12T04:10:59.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489214,1749701459416,-500.0,0.00019609,2,"2025-06-12T04:10:59.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489215,1749701459425,-500.0,0.00019609,2,"2025-06-12T04:10:59.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489216,1749701459434,-500.0,0.00019609,2,"2025-06-12T04:10:59.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489217,1749701459443,-500.0,0.00019609,2,"2025-06-12T04:10:59.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489218,1749701459453,-500.0,0.00019609,2,"2025-06-12T04:10:59.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489219,1749701459461,-500.0,0.00019609,2,"2025-06-12T04:10:59.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489220,1749701459471,-500.0,0.00019609,2,"2025-06-12T04:10:59.471",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489221,1749701459480,-500.0,0.00019609,2,"2025-06-12T04:10:59.480",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489222,1749701459489,-500.0,0.00019609,2,"2025-06-12T04:10:59.489",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489223,1749701459499,-500.0,0.00019609,2,"2025-06-12T04:10:59.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489224,1749701459508,-500.0,0.00019609,2,"2025-06-12T04:10:59.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489225,1749701459517,-500.0,0.00019609,2,"2025-06-12T04:10:59.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489226,1749701459528,-500.0,0.00019609,2,"2025-06-12T04:10:59.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489227,1749701459537,-500.0,0.00019609,2,"2025-06-12T04:10:59.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489228,1749701459546,-500.0,0.00019609,2,"2025-06-12T04:10:59.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489229,1749701459555,-500.0,0.00019609,2,"2025-06-12T04:10:59.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489230,1749701459565,-500.0,0.00019609,2,"2025-06-12T04:10:59.565",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489231,1749701459574,-500.0,0.00019609,2,"2025-06-12T04:10:59.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489232,1749701459583,-500.0,0.00019609,2,"2025-06-12T04:10:59.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489233,1749701459592,-500.0,0.00019609,2,"2025-06-12T04:10:59.592",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489234,1749701459601,-500.0,0.00019609,2,"2025-06-12T04:10:59.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489235,1749701459611,-500.0,0.00019609,2,"2025-06-12T04:10:59.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489236,1749701459620,-500.0,0.00019609,2,"2025-06-12T04:10:59.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489237,1749701459630,-500.0,0.00019609,2,"2025-06-12T04:10:59.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489238,1749701459639,-500.0,0.00019609,2,"2025-06-12T04:10:59.639",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489239,1749701459648,-500.0,0.00019609,2,"2025-06-12T04:10:59.648",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489240,1749701459657,-500.0,0.00019609,2,"2025-06-12T04:10:59.657",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489241,1749701459667,-500.0,0.00019609,2,"2025-06-12T04:10:59.667",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489242,1749701459676,-500.0,0.00019609,2,"2025-06-12T04:10:59.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489243,1749701459685,-500.0,0.00019609,2,"2025-06-12T04:10:59.685",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489244,1749701459694,-500.0,0.00019609,2,"2025-06-12T04:10:59.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489245,1749701459703,-500.0,0.00019609,2,"2025-06-12T04:10:59.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489246,1749701459713,-500.0,0.00019609,2,"2025-06-12T04:10:59.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489247,1749701459723,-500.0,0.00019609,2,"2025-06-12T04:10:59.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489248,1749701459732,-500.0,0.00019609,2,"2025-06-12T04:10:59.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489249,1749701459741,-500.0,0.00019609,2,"2025-06-12T04:10:59.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489250,1749701459751,-500.0,0.00019609,2,"2025-06-12T04:10:59.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489251,1749701459760,-500.0,0.00019609,2,"2025-06-12T04:10:59.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489252,1749701459769,-500.0,0.00019609,2,"2025-06-12T04:10:59.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489253,1749701459779,-500.0,0.00019609,2,"2025-06-12T04:10:59.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489254,1749701459789,-500.0,0.00019609,2,"2025-06-12T04:10:59.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489255,1749701459798,-500.0,0.00019609,2,"2025-06-12T04:10:59.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489256,1749701459808,-500.0,0.00019609,2,"2025-06-12T04:10:59.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489257,1749701459818,-500.0,0.00019609,2,"2025-06-12T04:10:59.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489258,1749701459827,-500.0,0.00019609,2,"2025-06-12T04:10:59.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489259,1749701459836,-500.0,0.00019609,2,"2025-06-12T04:10:59.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489260,1749701459846,-500.0,0.00019609,2,"2025-06-12T04:10:59.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489261,1749701459855,-500.0,0.00019609,2,"2025-06-12T04:10:59.855",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489262,1749701459865,-500.0,0.00019609,2,"2025-06-12T04:10:59.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489263,1749701459874,-500.0,0.00019609,2,"2025-06-12T04:10:59.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489264,1749701459883,-500.0,0.00019609,2,"2025-06-12T04:10:59.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489265,1749701459892,-500.0,0.00019609,2,"2025-06-12T04:10:59.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489266,1749701459902,-500.0,0.00019609,2,"2025-06-12T04:10:59.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489267,1749701459911,-500.0,0.00019609,2,"2025-06-12T04:10:59.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489268,1749701459921,-506.0,0.00019609,2,"2025-06-12T04:10:59.921",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489269,1749701459930,-1391.766,0.00019624,2,"2025-06-12T04:10:59.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489270,1749701459940,-176.5266635,0.00019625,2,"2025-06-12T04:10:59.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489271,1749701459949,-500.0,0.0001967,2,"2025-06-12T04:10:59.949",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489272,1749701459959,-766.18,0.0001967,2,"2025-06-12T04:10:59.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489273,1749701459968,-758.42,0.0001967,2,"2025-06-12T04:10:59.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489274,1749701459978,-151.0,0.00019671,2,"2025-06-12T04:10:59.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489275,1749701459987,-151.0,0.00019671,2,"2025-06-12T04:10:59.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489276,1749701459997,-151.0,0.00019671,2,"2025-06-12T04:10:59.997",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489277,1749701460006,-151.0,0.00019671,2,"2025-06-12T04:11:00.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489278,1749701460015,-151.0,0.00019671,2,"2025-06-12T04:11:00.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489279,1749701460025,-236.517051,0.00019671,2,"2025-06-12T04:11:00.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489280,1749701460035,-236.517051,0.00019671,2,"2025-06-12T04:11:00.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489281,1749701460044,-151.0,0.00019671,2,"2025-06-12T04:11:00.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489282,1749701460054,-151.0,0.00019671,2,"2025-06-12T04:11:00.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489283,1749701460063,-151.0,0.00019671,2,"2025-06-12T04:11:00.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489284,1749701460073,-2140.81616,0.00019671,2,"2025-06-12T04:11:00.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489285,1749701460082,-1871.654098,0.00019671,2,"2025-06-12T04:11:00.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489286,1749701460092,-753.038531,0.00019671,2,"2025-06-12T04:11:00.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489287,1749701460104,-753.038531,0.00019671,2,"2025-06-12T04:11:00.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489288,1749701460115,-532.119977,0.00019671,2,"2025-06-12T04:11:00.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489289,1749701460125,-532.119977,0.00019671,2,"2025-06-12T04:11:00.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489290,1749701460135,-604.88072552,0.00019671,2,"2025-06-12T04:11:00.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489291,1749701460145,-630.06,0.00019671,2,"2025-06-12T04:11:00.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489292,1749701460155,-490.0,0.00019671,2,"2025-06-12T04:11:00.155",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489293,1749701460165,-173.64371807,0.00019671,2,"2025-06-12T04:11:00.165",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489294,1749701460174,-460.0,0.00019671,2,"2025-06-12T04:11:00.174",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489295,1749701460184,-490.0,0.00019671,2,"2025-06-12T04:11:00.184",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489296,1749701460194,-450.0,0.00019671,2,"2025-06-12T04:11:00.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489297,1749701460204,-490.0,0.00019671,2,"2025-06-12T04:11:00.204",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489298,1749701460213,-469.57904811,0.00019671,2,"2025-06-12T04:11:00.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489299,1749701460223,-300.0,0.00019671,2,"2025-06-12T04:11:00.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489300,1749701460233,-490.0,0.00019671,2,"2025-06-12T04:11:00.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489301,1749701460242,-490.0,0.00019671,2,"2025-06-12T04:11:00.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489302,1749701460252,-490.0,0.00019671,2,"2025-06-12T04:11:00.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489303,1749701460261,-490.0,0.00019671,2,"2025-06-12T04:11:00.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489304,1749701460271,-490.0,0.00019671,2,"2025-06-12T04:11:00.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489305,1749701460282,-490.0,0.00019671,2,"2025-06-12T04:11:00.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489306,1749701460291,-490.0,0.00019671,2,"2025-06-12T04:11:00.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489307,1749701460301,-467.17173665,0.00019671,2,"2025-06-12T04:11:00.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489308,1749701460310,-490.0,0.00019671,2,"2025-06-12T04:11:00.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489309,1749701460320,-490.0,0.00019671,2,"2025-06-12T04:11:00.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489310,1749701460330,-513.89,0.00019671,2,"2025-06-12T04:11:00.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489311,1749701460340,-490.0,0.00019671,2,"2025-06-12T04:11:00.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489312,1749701460350,-490.0,0.00019671,2,"2025-06-12T04:11:00.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489313,1749701460360,-490.0,0.00019671,2,"2025-06-12T04:11:00.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489314,1749701460370,-490.0,0.00019671,2,"2025-06-12T04:11:00.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489315,1749701460381,-490.0,0.00019671,2,"2025-06-12T04:11:00.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489316,1749701460392,-490.0,0.00019671,2,"2025-06-12T04:11:00.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489317,1749701460402,-490.0,0.00019671,2,"2025-06-12T04:11:00.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489318,1749701460412,-490.0,0.00019671,2,"2025-06-12T04:11:00.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489319,1749701460422,-490.0,0.00019671,2,"2025-06-12T04:11:00.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489320,1749701460640,-490.0,0.00019671,2,"2025-06-12T04:11:00.640",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489321,1749701460650,-896.8,0.00019671,2,"2025-06-12T04:11:00.650",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489322,1749701460661,-700.21,0.00019671,2,"2025-06-12T04:11:00.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489323,1749701460670,-490.0,0.00019671,2,"2025-06-12T04:11:00.670",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489324,1749701460680,-380.12011494,0.00019671,2,"2025-06-12T04:11:00.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489325,1749701460690,-490.0,0.00019671,2,"2025-06-12T04:11:00.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489326,1749701460699,-1486.29,0.00019671,2,"2025-06-12T04:11:00.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489327,1749701460709,-793.12,0.00019671,2,"2025-06-12T04:11:00.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489328,1749701460719,-490.0,0.00019671,2,"2025-06-12T04:11:00.719",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489329,1749701460728,-490.0,0.00019671,2,"2025-06-12T04:11:00.728",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489330,1749701460739,-490.0,0.00019671,2,"2025-06-12T04:11:00.739",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489331,1749701460749,-490.0,0.00019671,2,"2025-06-12T04:11:00.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489332,1749701460759,-784.6,0.00019671,2,"2025-06-12T04:11:00.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489333,1749701460768,-580.22,0.00019671,2,"2025-06-12T04:11:00.768",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489334,1749701460778,-573.16,0.00019671,2,"2025-06-12T04:11:00.778",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489335,1749701460788,-404.57908091,0.00019671,2,"2025-06-12T04:11:00.788",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489336,1749701460797,-832.24,0.00019671,2,"2025-06-12T04:11:00.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489337,1749701460806,-490.0,0.00019671,2,"2025-06-12T04:11:00.806",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489338,1749701460816,-480.76417949,0.00019671,2,"2025-06-12T04:11:00.816",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489339,1749701460826,-752.68,0.00019671,2,"2025-06-12T04:11:00.826",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489340,1749701460836,-1409.48,0.00019671,2,"2025-06-12T04:11:00.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489341,1749701460846,-826.36,0.00019671,2,"2025-06-12T04:11:00.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489342,1749701460855,-490.0,0.00019671,2,"2025-06-12T04:11:00.855",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489343,1749701460865,-1236.0,0.00019671,2,"2025-06-12T04:11:00.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489344,1749701460875,-1209.35,0.00019671,2,"2025-06-12T04:11:00.875",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489345,1749701460885,-490.0,0.00019671,2,"2025-06-12T04:11:00.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489346,1749701460894,-490.0,0.00019671,2,"2025-06-12T04:11:00.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489347,1749701460903,-696.16,0.00019671,2,"2025-06-12T04:11:00.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489348,1749701460912,-583.66,0.00019671,2,"2025-06-12T04:11:00.912",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489349,1749701460922,-490.0,0.00019671,2,"2025-06-12T04:11:00.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489350,1749701460931,-1803.01,0.00019671,2,"2025-06-12T04:11:00.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489351,1749701460941,-843.52,0.00019671,2,"2025-06-12T04:11:00.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489352,1749701460950,-490.0,0.00019671,2,"2025-06-12T04:11:00.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489353,1749701460960,-490.0,0.00019671,2,"2025-06-12T04:11:00.960",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489354,1749701460969,-901.7,0.00019671,2,"2025-06-12T04:11:00.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489355,1749701460978,-1084.16,0.00019671,2,"2025-06-12T04:11:00.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489356,1749701460988,-835.84,0.00019671,2,"2025-06-12T04:11:00.988",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489357,1749701460997,-490.0,0.00019671,2,"2025-06-12T04:11:00.997",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489358,1749701461006,-912.83,0.00019671,2,"2025-06-12T04:11:01.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489359,1749701461016,-490.0,0.00019671,2,"2025-06-12T04:11:01.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489360,1749701461025,-490.0,0.00019671,2,"2025-06-12T04:11:01.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489361,1749701461036,-1394.62,0.00019671,2,"2025-06-12T04:11:01.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489362,1749701461046,-490.0,0.00019671,2,"2025-06-12T04:11:01.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489363,1749701461055,-1190.94,0.00019671,2,"2025-06-12T04:11:01.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489364,1749701461064,-1006.16,0.00019671,2,"2025-06-12T04:11:01.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489365,1749701461074,-425.19550508,0.00019671,2,"2025-06-12T04:11:01.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489366,1749701461084,-490.0,0.00019671,2,"2025-06-12T04:11:01.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489367,1749701461094,-1070.91,0.00019671,2,"2025-06-12T04:11:01.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489368,1749701461105,-490.0,0.00019671,2,"2025-06-12T04:11:01.105",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489369,1749701461114,-490.0,0.00019671,2,"2025-06-12T04:11:01.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489370,1749701461123,-1216.85,0.00019671,2,"2025-06-12T04:11:01.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489371,1749701461132,-490.0,0.00019671,2,"2025-06-12T04:11:01.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489372,1749701461143,-490.0,0.00019671,2,"2025-06-12T04:11:01.143",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489373,1749701461153,-490.0,0.00019671,2,"2025-06-12T04:11:01.153",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489374,1749701461162,-898.93,0.00019671,2,"2025-06-12T04:11:01.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489375,1749701461173,-602.73,0.00019671,2,"2025-06-12T04:11:01.173",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489376,1749701461183,-490.0,0.00019671,2,"2025-06-12T04:11:01.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489377,1749701461193,-490.0,0.00019671,2,"2025-06-12T04:11:01.193",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489378,1749701461202,-1183.85,0.00019671,2,"2025-06-12T04:11:01.202",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489379,1749701461212,-791.39,0.00019671,2,"2025-06-12T04:11:01.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489380,1749701461221,-490.0,0.00019671,2,"2025-06-12T04:11:01.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489381,1749701461230,-522.43605066,0.00019671,2,"2025-06-12T04:11:01.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489382,1749701461240,-490.0,0.00019671,2,"2025-06-12T04:11:01.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489383,1749701461250,-430.0,0.00019671,2,"2025-06-12T04:11:01.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489384,1749701461259,-490.0,0.00019671,2,"2025-06-12T04:11:01.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489385,1749701461268,-771.95,0.00019671,2,"2025-06-12T04:11:01.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489386,1749701461279,-751.34,0.00019671,2,"2025-06-12T04:11:01.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489387,1749701461288,-804.43,0.00019671,2,"2025-06-12T04:11:01.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489388,1749701461298,-1396.4,0.00019671,2,"2025-06-12T04:11:01.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489389,1749701461307,-965.07,0.00019671,2,"2025-06-12T04:11:01.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489390,1749701461317,-490.0,0.00019671,2,"2025-06-12T04:11:01.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489391,1749701461327,-1032.39,0.00019671,2,"2025-06-12T04:11:01.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489392,1749701461336,-1430.21,0.00019671,2,"2025-06-12T04:11:01.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489393,1749701461346,-490.0,0.00019671,2,"2025-06-12T04:11:01.346",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489394,1749701461356,-575.06,0.00019671,2,"2025-06-12T04:11:01.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489395,1749701461366,-569.77,0.00019671,2,"2025-06-12T04:11:01.366",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489396,1749701461376,-739.0,0.00019671,2,"2025-06-12T04:11:01.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489397,1749701461386,-1148.73,0.00019671,2,"2025-06-12T04:11:01.386",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489398,1749701461396,-650.53,0.00019671,2,"2025-06-12T04:11:01.396",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489399,1749701461406,-1239.11,0.00019671,2,"2025-06-12T04:11:01.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489400,1749701461416,-755.62,0.00019671,2,"2025-06-12T04:11:01.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489401,1749701461425,-817.81,0.00019671,2,"2025-06-12T04:11:01.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489402,1749701461435,-156.619584,0.00019671,2,"2025-06-12T04:11:01.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489403,1749701461445,-490.0,0.00019671,2,"2025-06-12T04:11:01.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489404,1749701461455,-984.15,0.00019671,2,"2025-06-12T04:11:01.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489405,1749701461464,-1260.55,0.00019671,2,"2025-06-12T04:11:01.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489406,1749701461474,-490.0,0.00019671,2,"2025-06-12T04:11:01.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489407,1749701461483,-490.0,0.00019671,2,"2025-06-12T04:11:01.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489408,1749701461493,-685.5,0.00019671,2,"2025-06-12T04:11:01.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489409,1749701461503,-490.0,0.00019671,2,"2025-06-12T04:11:01.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489410,1749701461512,-490.0,0.00019671,2,"2025-06-12T04:11:01.512",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489411,1749701461523,-1990.3,0.00019671,2,"2025-06-12T04:11:01.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489412,1749701461534,-793.56,0.00019671,2,"2025-06-12T04:11:01.534",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489413,1749701461544,-490.0,0.00019671,2,"2025-06-12T04:11:01.544",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489414,1749701461554,-1050.4,0.00019671,2,"2025-06-12T04:11:01.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489415,1749701461563,-943.03,0.00019671,2,"2025-06-12T04:11:01.563",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489416,1749701461572,-935.42,0.00019671,2,"2025-06-12T04:11:01.572",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489417,1749701461582,-822.35,0.00019671,2,"2025-06-12T04:11:01.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489418,1749701461591,-490.0,0.00019671,2,"2025-06-12T04:11:01.591",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489419,1749701461601,-1267.0,0.00019671,2,"2025-06-12T04:11:01.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489420,1749701461611,-1040.55,0.00019671,2,"2025-06-12T04:11:01.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489421,1749701461621,-490.0,0.00019671,2,"2025-06-12T04:11:01.621",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489422,1749701461632,-735.06,0.00019671,2,"2025-06-12T04:11:01.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489423,1749701461641,-360.53759976,0.00019671,2,"2025-06-12T04:11:01.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489424,1749701461650,-1000.0,0.00019671,2,"2025-06-12T04:11:01.650",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489425,1749701461659,-931.18,0.00019671,2,"2025-06-12T04:11:01.659",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489426,1749701461669,-1187.28,0.00019671,2,"2025-06-12T04:11:01.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489427,1749701461678,-1139.71,0.00019671,2,"2025-06-12T04:11:01.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489428,1749701461688,-567.44,0.00019671,2,"2025-06-12T04:11:01.688",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489429,1749701461697,-490.0,0.00019671,2,"2025-06-12T04:11:01.697",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489430,1749701461707,-683.77,0.00019671,2,"2025-06-12T04:11:01.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489431,1749701461717,-490.0,0.00019671,2,"2025-06-12T04:11:01.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489432,1749701461727,-874.92,0.00019671,2,"2025-06-12T04:11:01.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489433,1749701461737,-490.0,0.00019671,2,"2025-06-12T04:11:01.737",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489434,1749701461746,-490.0,0.00019671,2,"2025-06-12T04:11:01.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489435,1749701461756,-490.0,0.00019671,2,"2025-06-12T04:11:01.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489436,1749701461766,-708.4,0.00019671,2,"2025-06-12T04:11:01.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489437,1749701461775,-490.0,0.00019671,2,"2025-06-12T04:11:01.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489438,1749701461786,-490.0,0.00019671,2,"2025-06-12T04:11:01.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489439,1749701461798,-490.0,0.00019671,2,"2025-06-12T04:11:01.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489440,1749701461807,-490.0,0.00019671,2,"2025-06-12T04:11:01.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489441,1749701461817,-490.0,0.00019671,2,"2025-06-12T04:11:01.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489442,1749701461828,-981.97,0.00019671,2,"2025-06-12T04:11:01.828",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489443,1749701461838,-1865.9,0.00019671,2,"2025-06-12T04:11:01.838",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489444,1749701461848,-1010.29,0.00019671,2,"2025-06-12T04:11:01.848",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489445,1749701461858,-1347.37,0.00019671,2,"2025-06-12T04:11:01.858",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489446,1749701461867,-490.0,0.00019671,2,"2025-06-12T04:11:01.867",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489447,1749701461877,-1205.2,0.00019671,2,"2025-06-12T04:11:01.877",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489448,1749701461887,-629.57,0.00019671,2,"2025-06-12T04:11:01.887",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489449,1749701461897,-961.68,0.00019671,2,"2025-06-12T04:11:01.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489450,1749701461907,-358.92753529,0.00019671,2,"2025-06-12T04:11:01.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489451,1749701461916,-490.0,0.00019671,2,"2025-06-12T04:11:01.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489452,1749701461926,-1463.15,0.00019671,2,"2025-06-12T04:11:01.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489453,1749701461936,-490.0,0.00019671,2,"2025-06-12T04:11:01.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489454,1749701461946,-1403.9,0.00019671,2,"2025-06-12T04:11:01.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489455,1749701461955,-490.0,0.00019671,2,"2025-06-12T04:11:01.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489456,1749701461965,-1671.18,0.00019671,2,"2025-06-12T04:11:01.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489457,1749701461974,-994.43,0.00019671,2,"2025-06-12T04:11:01.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489458,1749701461984,-3231.15,0.00019671,2,"2025-06-12T04:11:01.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489459,1749701461994,-1057.81,0.00019671,2,"2025-06-12T04:11:01.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489460,1749701462004,-3808.34,0.00019671,2,"2025-06-12T04:11:02.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489461,1749701462013,-1190.18,0.00019671,2,"2025-06-12T04:11:02.013",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489462,1749701462023,-1019.36,0.00019671,2,"2025-06-12T04:11:02.023",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489463,1749701462033,-859.86,0.00019671,2,"2025-06-12T04:11:02.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489464,1749701462043,-790.2,0.00019671,2,"2025-06-12T04:11:02.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489465,1749701462052,-918.27,0.00019671,2,"2025-06-12T04:11:02.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489466,1749701462062,-490.0,0.00019671,2,"2025-06-12T04:11:02.062",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489467,1749701462072,-4621.41,0.00019671,2,"2025-06-12T04:11:02.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489468,1749701462082,-1971.29,0.00019671,2,"2025-06-12T04:11:02.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489469,1749701462092,-2777.65,0.00019671,2,"2025-06-12T04:11:02.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489470,1749701462103,-490.0,0.00019671,2,"2025-06-12T04:11:02.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489471,1749701462113,-1071.27,0.00019671,2,"2025-06-12T04:11:02.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489472,1749701462122,-518.34,0.00019671,2,"2025-06-12T04:11:02.122",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489473,1749701462132,-642.65,0.00019671,2,"2025-06-12T04:11:02.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489474,1749701462142,-490.0,0.00019671,2,"2025-06-12T04:11:02.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489475,1749701462152,-1358.65,0.00019671,2,"2025-06-12T04:11:02.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489476,1749701462162,-2804.79,0.00019671,2,"2025-06-12T04:11:02.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489477,1749701462173,-1173.98,0.00019671,2,"2025-06-12T04:11:02.173",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489478,1749701462182,-539.88,0.00019671,2,"2025-06-12T04:11:02.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489479,1749701462192,-490.0,0.00019671,2,"2025-06-12T04:11:02.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489480,1749701462202,-490.0,0.00019671,2,"2025-06-12T04:11:02.202",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489481,1749701462212,-2528.5,0.00019671,2,"2025-06-12T04:11:02.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489482,1749701462222,-1821.78,0.00019671,2,"2025-06-12T04:11:02.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489483,1749701462232,-1026.65,0.00019671,2,"2025-06-12T04:11:02.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489484,1749701462242,-1081.48,0.00019671,2,"2025-06-12T04:11:02.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489485,1749701462251,-685.42,0.00019671,2,"2025-06-12T04:11:02.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489486,1749701462261,-1097.12,0.00019671,2,"2025-06-12T04:11:02.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489487,1749701462271,-1257.65,0.00019671,2,"2025-06-12T04:11:02.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489488,1749701462281,-699.42,0.00019671,2,"2025-06-12T04:11:02.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489489,1749701462291,-704.62,0.00019671,2,"2025-06-12T04:11:02.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489490,1749701462300,-356.39879694,0.00019671,2,"2025-06-12T04:11:02.300",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489491,1749701462310,-155.663536,0.00019671,2,"2025-06-12T04:11:02.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489492,1749701462319,-490.0,0.00019671,2,"2025-06-12T04:11:02.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489493,1749701462329,-882.41,0.00019671,2,"2025-06-12T04:11:02.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489494,1749701462339,-1922.36,0.00019671,2,"2025-06-12T04:11:02.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489495,1749701462349,-562.78,0.00019671,2,"2025-06-12T04:11:02.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489496,1749701462359,-460.0,0.00019671,2,"2025-06-12T04:11:02.359",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489497,1749701462369,-490.0,0.00019671,2,"2025-06-12T04:11:02.369",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489498,1749701462379,-4718.14,0.00019671,2,"2025-06-12T04:11:02.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489499,1749701462389,-13072.36,0.00019671,2,"2025-06-12T04:11:02.389",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489500,1749701462398,-1321.93,0.00019671,2,"2025-06-12T04:11:02.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489501,1749701462408,-248.11747713,0.00019671,2,"2025-06-12T04:11:02.408",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489502,1749701462417,-762.52,0.00019671,2,"2025-06-12T04:11:02.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489503,1749701462427,-490.0,0.00019671,2,"2025-06-12T04:11:02.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489504,1749701462437,-2141.41,0.00019671,2,"2025-06-12T04:11:02.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489505,1749701462446,-1410.05,0.00019671,2,"2025-06-12T04:11:02.446",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489506,1749701462455,-1408.36,0.00019671,2,"2025-06-12T04:11:02.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489507,1749701462464,-1128.49,0.00019671,2,"2025-06-12T04:11:02.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489508,1749701462474,-490.0,0.00019671,2,"2025-06-12T04:11:02.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489509,1749701462484,-693.45,0.00019671,2,"2025-06-12T04:11:02.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489510,1749701462494,-1145.9,0.00019671,2,"2025-06-12T04:11:02.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489511,1749701462504,-1533.5,0.00019671,2,"2025-06-12T04:11:02.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489512,1749701462513,-2448.82,0.00019671,2,"2025-06-12T04:11:02.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489513,1749701462523,-1029.29,0.00019671,2,"2025-06-12T04:11:02.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489514,1749701462536,-490.0,0.00019671,2,"2025-06-12T04:11:02.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489515,1749701462546,-490.0,0.00019671,2,"2025-06-12T04:11:02.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489516,1749701462555,-490.0,0.00019671,2,"2025-06-12T04:11:02.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489517,1749701462565,-893.71,0.00019671,2,"2025-06-12T04:11:02.565",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489518,1749701462574,-561.33,0.00019671,2,"2025-06-12T04:11:02.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489519,1749701462584,-568.07,0.00019671,2,"2025-06-12T04:11:02.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489520,1749701462593,-490.0,0.00019671,2,"2025-06-12T04:11:02.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489521,1749701462603,-643.53,0.00019671,2,"2025-06-12T04:11:02.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489522,1749701462614,-592.85,0.00019671,2,"2025-06-12T04:11:02.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489523,1749701462624,-490.0,0.00019671,2,"2025-06-12T04:11:02.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489524,1749701462633,-1035.98,0.00019671,2,"2025-06-12T04:11:02.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489525,1749701462643,-822.77,0.00019671,2,"2025-06-12T04:11:02.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489526,1749701462652,-535.06,0.00019671,2,"2025-06-12T04:11:02.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489527,1749701462661,-490.0,0.00019671,2,"2025-06-12T04:11:02.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489528,1749701462671,-490.0,0.00019671,2,"2025-06-12T04:11:02.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489529,1749701462681,-5421.08,0.00019671,2,"2025-06-12T04:11:02.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489530,1749701462691,-825.03,0.00019671,2,"2025-06-12T04:11:02.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489531,1749701462700,-542.96,0.00019671,2,"2025-06-12T04:11:02.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489532,1749701462710,-1910.84,0.00019671,2,"2025-06-12T04:11:02.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489533,1749701462720,-1109.86,0.00019671,2,"2025-06-12T04:11:02.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489534,1749701462730,-692.91,0.00019671,2,"2025-06-12T04:11:02.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489535,1749701462740,-990.47,0.00019671,2,"2025-06-12T04:11:02.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489536,1749701462751,-1325.15,0.00019671,2,"2025-06-12T04:11:02.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489537,1749701462761,-3579.5,0.00019671,2,"2025-06-12T04:11:02.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489538,1749701462771,-710.1,0.00019671,2,"2025-06-12T04:11:02.771",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489539,1749701462782,-1312.1,0.00019671,2,"2025-06-12T04:11:02.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489540,1749701462791,-154.21837,0.00019671,2,"2025-06-12T04:11:02.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489541,1749701462801,-3860.13,0.00019671,2,"2025-06-12T04:11:02.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489542,1749701462810,-644.74,0.00019671,2,"2025-06-12T04:11:02.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489543,1749701462820,-490.0,0.00019671,2,"2025-06-12T04:11:02.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489544,1749701462830,-490.0,0.00019671,2,"2025-06-12T04:11:02.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489545,1749701462839,-490.0,0.00019671,2,"2025-06-12T04:11:02.839",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489546,1749701462849,-261.71180992,0.00019671,2,"2025-06-12T04:11:02.849",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489547,1749701462858,-762.77,0.00019671,2,"2025-06-12T04:11:02.858",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489548,1749701462868,-238.22,0.00019671,2,"2025-06-12T04:11:02.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489549,1749701462878,-447.06875402,0.00019671,2,"2025-06-12T04:11:02.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489550,1749701462887,-490.0,0.00019671,2,"2025-06-12T04:11:02.887",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489551,1749701462897,-490.0,0.00019671,2,"2025-06-12T04:11:02.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489552,1749701462907,-1136.81,0.00019671,2,"2025-06-12T04:11:02.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489553,1749701462918,-4912.12,0.00019671,2,"2025-06-12T04:11:02.918",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489554,1749701462928,-15982.41,0.00019671,2,"2025-06-12T04:11:02.928",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489555,1749701462937,-2287.66,0.00019671,2,"2025-06-12T04:11:02.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489556,1749701462947,-694.84,0.00019671,2,"2025-06-12T04:11:02.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489557,1749701462956,-3750.16,0.00019671,2,"2025-06-12T04:11:02.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489558,1749701462966,-490.0,0.00019671,2,"2025-06-12T04:11:02.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489559,1749701462975,-490.0,0.00019671,2,"2025-06-12T04:11:02.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489560,1749701462984,-543.42,0.00019671,2,"2025-06-12T04:11:02.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489561,1749701462993,-490.0,0.00019671,2,"2025-06-12T04:11:02.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489562,1749701463003,-490.0,0.00019671,2,"2025-06-12T04:11:03.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489563,1749701463012,-1580.73,0.00019671,2,"2025-06-12T04:11:03.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489564,1749701463022,-696.13,0.00019671,2,"2025-06-12T04:11:03.022",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489565,1749701463032,-490.0,0.00019671,2,"2025-06-12T04:11:03.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489566,1749701463041,-2540.13,0.00019671,2,"2025-06-12T04:11:03.041",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489567,1749701463051,-490.0,0.00019671,2,"2025-06-12T04:11:03.051",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489568,1749701463061,-490.0,0.00019671,2,"2025-06-12T04:11:03.061",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489569,1749701463070,-830.98,0.00019671,2,"2025-06-12T04:11:03.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489570,1749701463080,-1017.66,0.00019671,2,"2025-06-12T04:11:03.080",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489571,1749701463091,-490.0,0.00019671,2,"2025-06-12T04:11:03.091",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489572,1749701463104,-1745.65,0.00019671,2,"2025-06-12T04:11:03.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489573,1749701463114,-385.589712,0.00019671,2,"2025-06-12T04:11:03.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489574,1749701463124,-215.78383166,0.00019671,2,"2025-06-12T04:11:03.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489575,1749701463134,-3257.57,0.00019671,2,"2025-06-12T04:11:03.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489576,1749701463145,-490.0,0.00019671,2,"2025-06-12T04:11:03.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489577,1749701463154,-3652.45,0.00019671,2,"2025-06-12T04:11:03.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489578,1749701463164,-12049.78,0.00019671,2,"2025-06-12T04:11:03.164",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489579,1749701463175,-2494.0,0.00019671,2,"2025-06-12T04:11:03.175",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489580,1749701463184,-598.58,0.00019671,2,"2025-06-12T04:11:03.184",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489581,1749701463194,-720.26,0.00019671,2,"2025-06-12T04:11:03.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489582,1749701463203,-909.48,0.00019671,2,"2025-06-12T04:11:03.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489583,1749701463213,-2425.84,0.00019671,2,"2025-06-12T04:11:03.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489584,1749701463222,-371.24304242,0.00019671,2,"2025-06-12T04:11:03.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489585,1749701463232,-490.0,0.00019671,2,"2025-06-12T04:11:03.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489586,1749701463242,-2171.13,0.00019671,2,"2025-06-12T04:11:03.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489587,1749701463252,-4500.73,0.00019671,2,"2025-06-12T04:11:03.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489588,1749701463262,-704.4,0.00019671,2,"2025-06-12T04:11:03.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489589,1749701463271,-955.3,0.00019671,2,"2025-06-12T04:11:03.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489590,1749701463283,-490.0,0.00019671,2,"2025-06-12T04:11:03.283",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489591,1749701463293,-937.74,0.00019671,2,"2025-06-12T04:11:03.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489592,1749701463302,-1205.95,0.00019671,2,"2025-06-12T04:11:03.302",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489593,1749701463311,-490.0,0.00019671,2,"2025-06-12T04:11:03.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489594,1749701463321,-3951.3,0.00019671,2,"2025-06-12T04:11:03.321",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489595,1749701463331,-1721.67,0.00019671,2,"2025-06-12T04:11:03.331",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489596,1749701463341,-2067.1,0.00019671,2,"2025-06-12T04:11:03.341",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489597,1749701463351,-490.0,0.00019671,2,"2025-06-12T04:11:03.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489598,1749701463361,-557.89,0.00019671,2,"2025-06-12T04:11:03.361",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489599,1749701463371,-881.8,0.00019671,2,"2025-06-12T04:11:03.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489600,1749701463381,-2414.18,0.00019671,2,"2025-06-12T04:11:03.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489601,1749701463391,-832.0,0.00019671,2,"2025-06-12T04:11:03.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489602,1749701463401,-624.71,0.00019671,2,"2025-06-12T04:11:03.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489603,1749701463411,-856.08,0.00019671,2,"2025-06-12T04:11:03.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489604,1749701463420,-886.03,0.00019671,2,"2025-06-12T04:11:03.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489605,1749701463429,-1086.63,0.00019671,2,"2025-06-12T04:11:03.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489606,1749701463439,-2648.99,0.00019671,2,"2025-06-12T04:11:03.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489607,1749701463449,-638.87,0.00019671,2,"2025-06-12T04:11:03.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489608,1749701463459,-1621.39,0.00019671,2,"2025-06-12T04:11:03.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489609,1749701463468,-490.0,0.00019671,2,"2025-06-12T04:11:03.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489610,1749701463477,-4895.25,0.00019671,2,"2025-06-12T04:11:03.477",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489611,1749701463487,-834.34,0.00019671,2,"2025-06-12T04:11:03.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489612,1749701463496,-783.0,0.00019671,2,"2025-06-12T04:11:03.496",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489613,1749701463505,-628.35,0.00019671,2,"2025-06-12T04:11:03.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489614,1749701463515,-854.93,0.00019671,2,"2025-06-12T04:11:03.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489615,1749701463525,-466.94887442,0.00019671,2,"2025-06-12T04:11:03.525",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489616,1749701463536,-5602.74,0.00019671,2,"2025-06-12T04:11:03.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489617,1749701463546,-4512.56,0.00019671,2,"2025-06-12T04:11:03.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489618,1749701463555,-1017.78,0.00019671,2,"2025-06-12T04:11:03.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489619,1749701463565,-1227.55,0.00019671,2,"2025-06-12T04:11:03.565",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489620,1749701463575,-490.0,0.00019671,2,"2025-06-12T04:11:03.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489621,1749701463585,-516.05,0.00019671,2,"2025-06-12T04:11:03.585",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489622,1749701463594,-641.75,0.00019671,2,"2025-06-12T04:11:03.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489623,1749701463604,-500.0,0.00019671,2,"2025-06-12T04:11:03.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489624,1749701463614,-500.0,0.00019671,2,"2025-06-12T04:11:03.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489625,1749701463623,-500.0,0.00019671,2,"2025-06-12T04:11:03.623",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489626,1749701463632,-500.0,0.00019671,2,"2025-06-12T04:11:03.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489627,1749701463642,-743.32,0.00019671,2,"2025-06-12T04:11:03.642",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489628,1749701463652,-642.79,0.00019671,2,"2025-06-12T04:11:03.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489629,1749701463662,-490.0,0.00019671,2,"2025-06-12T04:11:03.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489630,1749701463671,-500.0,0.00019671,2,"2025-06-12T04:11:03.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489631,1749701463681,-500.0,0.00019671,2,"2025-06-12T04:11:03.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489632,1749701463691,-490.0,0.00019671,2,"2025-06-12T04:11:03.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489633,1749701463701,-500.0,0.00019671,2,"2025-06-12T04:11:03.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489634,1749701463710,-3728.83,0.00019671,2,"2025-06-12T04:11:03.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489635,1749701463720,-2195.41,0.00019671,2,"2025-06-12T04:11:03.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489636,1749701463730,-500.0,0.00019671,2,"2025-06-12T04:11:03.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489637,1749701463740,-500.0,0.00019671,2,"2025-06-12T04:11:03.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489638,1749701463749,-500.0,0.00019671,2,"2025-06-12T04:11:03.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489639,1749701463759,-500.0,0.00019671,2,"2025-06-12T04:11:03.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489640,1749701463769,-500.0,0.00019671,2,"2025-06-12T04:11:03.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489641,1749701463779,-1401.99,0.00019671,2,"2025-06-12T04:11:03.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489642,1749701463790,-500.0,0.00019671,2,"2025-06-12T04:11:03.790",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489643,1749701463800,-500.0,0.00019671,2,"2025-06-12T04:11:03.800",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489644,1749701463810,-500.0,0.00019671,2,"2025-06-12T04:11:03.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489645,1749701463820,-500.0,0.00019671,2,"2025-06-12T04:11:03.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489646,1749701463829,-500.0,0.00019671,2,"2025-06-12T04:11:03.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489647,1749701463840,-500.0,0.00019671,2,"2025-06-12T04:11:03.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489648,1749701463850,-374.26209153,0.00019671,2,"2025-06-12T04:11:03.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489649,1749701463859,-500.0,0.00019671,2,"2025-06-12T04:11:03.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489650,1749701463869,-500.0,0.00019671,2,"2025-06-12T04:11:03.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489651,1749701463879,-490.0,0.00019671,2,"2025-06-12T04:11:03.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489652,1749701463888,-500.0,0.00019671,2,"2025-06-12T04:11:03.888",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489653,1749701463897,-500.0,0.00019671,2,"2025-06-12T04:11:03.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489654,1749701463907,-500.0,0.00019671,2,"2025-06-12T04:11:03.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489655,1749701463916,-500.0,0.00019671,2,"2025-06-12T04:11:03.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489656,1749701463925,-500.0,0.00019671,2,"2025-06-12T04:11:03.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489657,1749701463934,-621.04,0.00019671,2,"2025-06-12T04:11:03.934",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489658,1749701463943,-500.0,0.00019671,2,"2025-06-12T04:11:03.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489659,1749701463952,-500.0,0.00019671,2,"2025-06-12T04:11:03.952",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489660,1749701463961,-500.0,0.00019671,2,"2025-06-12T04:11:03.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489661,1749701463971,-2106.97,0.00019671,2,"2025-06-12T04:11:03.971",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489662,1749701463980,-500.0,0.00019671,2,"2025-06-12T04:11:03.980",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489663,1749701463990,-500.0,0.00019671,2,"2025-06-12T04:11:03.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489664,1749701463999,-500.0,0.00019671,2,"2025-06-12T04:11:03.999",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489665,1749701464008,-500.0,0.00019671,2,"2025-06-12T04:11:04.008",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489666,1749701464017,-490.0,0.00019671,2,"2025-06-12T04:11:04.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489667,1749701464026,-500.0,0.00019671,2,"2025-06-12T04:11:04.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489668,1749701464037,-490.0,0.00019671,2,"2025-06-12T04:11:04.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489669,1749701464047,-500.0,0.00019671,2,"2025-06-12T04:11:04.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489670,1749701464056,-500.0,0.00019671,2,"2025-06-12T04:11:04.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489671,1749701464066,-500.0,0.00019671,2,"2025-06-12T04:11:04.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489672,1749701464076,-500.0,0.00019671,2,"2025-06-12T04:11:04.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489673,1749701464085,-500.0,0.00019671,2,"2025-06-12T04:11:04.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489674,1749701464097,-500.0,0.00019671,2,"2025-06-12T04:11:04.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489675,1749701464107,-500.0,0.00019671,2,"2025-06-12T04:11:04.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489676,1749701464116,-500.0,0.00019671,2,"2025-06-12T04:11:04.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489677,1749701464126,-963.96,0.00019671,2,"2025-06-12T04:11:04.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489678,1749701464137,-500.0,0.00019671,2,"2025-06-12T04:11:04.137",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489679,1749701464147,-490.0,0.00019671,2,"2025-06-12T04:11:04.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489680,1749701464157,-500.0,0.00019671,2,"2025-06-12T04:11:04.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489681,1749701464166,-575.4,0.00019671,2,"2025-06-12T04:11:04.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489682,1749701464177,-500.0,0.00019671,2,"2025-06-12T04:11:04.177",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489683,1749701464187,-1728.98,0.00019671,2,"2025-06-12T04:11:04.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489684,1749701464196,-500.0,0.00019671,2,"2025-06-12T04:11:04.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489685,1749701464206,-500.0,0.00019671,2,"2025-06-12T04:11:04.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489686,1749701464415,-500.0,0.00019671,2,"2025-06-12T04:11:04.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489687,1749701464425,-500.0,0.00019671,2,"2025-06-12T04:11:04.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489688,1749701464435,-500.0,0.00019671,2,"2025-06-12T04:11:04.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489689,1749701464444,-500.0,0.00019671,2,"2025-06-12T04:11:04.444",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489690,1749701464454,-827.97,0.00019671,2,"2025-06-12T04:11:04.454",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489691,1749701464464,-500.0,0.00019671,2,"2025-06-12T04:11:04.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489692,1749701464474,-490.0,0.00019671,2,"2025-06-12T04:11:04.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489693,1749701464483,-500.0,0.00019671,2,"2025-06-12T04:11:04.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489694,1749701464492,-500.0,0.00019671,2,"2025-06-12T04:11:04.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489695,1749701464502,-151.0,0.00019671,2,"2025-06-12T04:11:04.502",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489696,1749701464512,-1746.55,0.00019671,2,"2025-06-12T04:11:04.512",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489697,1749701464522,-500.0,0.00019671,2,"2025-06-12T04:11:04.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489698,1749701464531,-500.0,0.00019671,2,"2025-06-12T04:11:04.531",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489699,1749701464541,-531.0,0.00019671,2,"2025-06-12T04:11:04.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489700,1749701464551,-753.038531,0.000197,2,"2025-06-12T04:11:04.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489701,1749701464560,-753.038531,0.000197,2,"2025-06-12T04:11:04.560",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489702,1749701464570,-532.119977,0.000197,2,"2025-06-12T04:11:04.570",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489703,1749701464579,-532.119977,0.000197,2,"2025-06-12T04:11:04.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489704,1749701464589,-769.0,0.000197,2,"2025-06-12T04:11:04.589",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489705,1749701464598,-237.0,0.000197,2,"2025-06-12T04:11:04.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489706,1749701464608,-376.0,0.000197,2,"2025-06-12T04:11:04.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489707,1749701464617,-1000.0,0.00019721,2,"2025-06-12T04:11:04.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489708,1749701464628,-503.33499911,0.00019721,2,"2025-06-12T04:11:04.628",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489709,1749701464638,-502.17486514,0.00019721,2,"2025-06-12T04:11:04.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489710,1749701464647,-1000.0,0.00019721,2,"2025-06-12T04:11:04.647",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489711,1749701464658,-1000.0,0.00019721,2,"2025-06-12T04:11:04.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489712,1749701464667,-1000.0,0.00019721,2,"2025-06-12T04:11:04.667",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489713,1749701464677,-169.27420383,0.0001979,2,"2025-06-12T04:11:04.677",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489714,1749701464687,-156.587,0.00019792,2,"2025-06-12T04:11:04.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489715,1749701464696,-215.0738,0.00019792,2,"2025-06-12T04:11:04.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489716,1749701464706,-151.0,0.000198,2,"2025-06-12T04:11:04.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489717,1749701464715,-210.0,0.000198,2,"2025-06-12T04:11:04.715",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489718,1749701464725,-151.0,0.000198,2,"2025-06-12T04:11:04.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489719,1749701464736,-151.0,0.000198,2,"2025-06-12T04:11:04.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489720,1749701464746,-236.517051,0.000198,2,"2025-06-12T04:11:04.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489721,1749701464755,-236.517051,0.000198,2,"2025-06-12T04:11:04.755",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489722,1749701464765,-151.0,0.000198,2,"2025-06-12T04:11:04.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489723,1749701464775,-151.0,0.000198,2,"2025-06-12T04:11:04.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489724,1749701464784,-500.0,0.00019834,2,"2025-06-12T04:11:04.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489725,1749701464793,-500.0,0.00019834,2,"2025-06-12T04:11:04.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489726,1749701464803,-766.18,0.00019834,2,"2025-06-12T04:11:04.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489727,1749701464813,-766.18,0.00019834,2,"2025-06-12T04:11:04.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489728,1749701464822,-151.0,0.00019834,2,"2025-06-12T04:11:04.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489729,1749701464831,-758.42,0.00019834,2,"2025-06-12T04:11:04.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489730,1749701464842,-758.42,0.00019834,2,"2025-06-12T04:11:04.842",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489731,1749701464852,-151.0,0.00019834,2,"2025-06-12T04:11:04.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489732,1749701464861,-151.0,0.00019834,2,"2025-06-12T04:11:04.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489733,1749701464871,-151.0,0.00019834,2,"2025-06-12T04:11:04.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489734,1749701464881,-151.0,0.00019834,2,"2025-06-12T04:11:04.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489735,1749701464891,-151.0,0.00019834,2,"2025-06-12T04:11:04.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489736,1749701464901,-151.0,0.00019835,2,"2025-06-12T04:11:04.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489737,1749701464911,-151.0,0.00019835,2,"2025-06-12T04:11:04.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489738,1749701464920,-151.0,0.00019835,2,"2025-06-12T04:11:04.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489739,1749701464930,-236.517051,0.00019835,2,"2025-06-12T04:11:04.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489740,1749701464940,-236.517051,0.00019835,2,"2025-06-12T04:11:04.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489741,1749701464950,-151.0,0.00019835,2,"2025-06-12T04:11:04.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489742,1749701464959,-272.513784,0.00019835,2,"2025-06-12T04:11:04.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489743,1749701464969,-2140.81616,0.00019835,2,"2025-06-12T04:11:04.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489744,1749701464978,-1871.654098,0.00019835,2,"2025-06-12T04:11:04.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489745,1749701464987,-753.038531,0.00019835,2,"2025-06-12T04:11:04.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489746,1749701464998,-753.038531,0.00019835,2,"2025-06-12T04:11:04.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489747,1749701465007,-532.119977,0.00019835,2,"2025-06-12T04:11:05.007",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489748,1749701465017,-532.119977,0.00019835,2,"2025-06-12T04:11:05.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489749,1749701465026,-630.06,0.00019835,2,"2025-06-12T04:11:05.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489750,1749701465037,-490.0,0.00019835,2,"2025-06-12T04:11:05.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489751,1749701465047,-490.0,0.00019835,2,"2025-06-12T04:11:05.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489752,1749701465057,-490.0,0.00019835,2,"2025-06-12T04:11:05.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489753,1749701465066,-311.28578822,0.00019835,2,"2025-06-12T04:11:05.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489754,1749701465076,-450.0,0.00019835,2,"2025-06-12T04:11:05.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489755,1749701465086,-490.0,0.00019835,2,"2025-06-12T04:11:05.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489756,1749701465097,-567.60330895,0.00019835,2,"2025-06-12T04:11:05.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489757,1749701465107,-490.0,0.00019835,2,"2025-06-12T04:11:05.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489758,1749701465116,-490.0,0.00019835,2,"2025-06-12T04:11:05.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489759,1749701465125,-490.0,0.00019835,2,"2025-06-12T04:11:05.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489760,1749701465136,-490.0,0.00019835,2,"2025-06-12T04:11:05.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489761,1749701465146,-490.0,0.00019835,2,"2025-06-12T04:11:05.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489762,1749701465156,-490.0,0.00019835,2,"2025-06-12T04:11:05.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489763,1749701465166,-513.89,0.00019835,2,"2025-06-12T04:11:05.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489764,1749701465176,-490.0,0.00019835,2,"2025-06-12T04:11:05.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489765,1749701465186,-490.0,0.00019835,2,"2025-06-12T04:11:05.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489766,1749701465196,-490.0,0.00019835,2,"2025-06-12T04:11:05.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489767,1749701465205,-490.0,0.00019835,2,"2025-06-12T04:11:05.205",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489768,1749701465216,-490.0,0.00019835,2,"2025-06-12T04:11:05.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489769,1749701465226,-490.0,0.00019835,2,"2025-06-12T04:11:05.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489770,1749701465235,-490.0,0.00019835,2,"2025-06-12T04:11:05.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489771,1749701465245,-490.0,0.00019835,2,"2025-06-12T04:11:05.245",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489772,1749701465254,-490.0,0.00019835,2,"2025-06-12T04:11:05.254",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489773,1749701465263,-490.0,0.00019835,2,"2025-06-12T04:11:05.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489774,1749701465272,-896.8,0.00019835,2,"2025-06-12T04:11:05.272",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489775,1749701465282,-700.21,0.00019835,2,"2025-06-12T04:11:05.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489776,1749701465294,-490.0,0.00019835,2,"2025-06-12T04:11:05.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489777,1749701465304,-450.0,0.00019835,2,"2025-06-12T04:11:05.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489778,1749701465314,-1486.29,0.00019835,2,"2025-06-12T04:11:05.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489779,1749701465323,-793.12,0.00019835,2,"2025-06-12T04:11:05.323",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489780,1749701465333,-490.0,0.00019835,2,"2025-06-12T04:11:05.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489781,1749701465342,-490.0,0.00019835,2,"2025-06-12T04:11:05.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489782,1749701465352,-490.0,0.00019835,2,"2025-06-12T04:11:05.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489783,1749701465362,-490.0,0.00019835,2,"2025-06-12T04:11:05.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489784,1749701465371,-784.6,0.00019835,2,"2025-06-12T04:11:05.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489785,1749701465381,-573.16,0.00019835,2,"2025-06-12T04:11:05.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489786,1749701465391,-580.22,0.00019835,2,"2025-06-12T04:11:05.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489787,1749701465401,-832.24,0.00019835,2,"2025-06-12T04:11:05.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489788,1749701465411,-490.0,0.00019835,2,"2025-06-12T04:11:05.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489789,1749701465420,-752.68,0.00019835,2,"2025-06-12T04:11:05.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489790,1749701465429,-1409.48,0.00019835,2,"2025-06-12T04:11:05.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489791,1749701465439,-826.36,0.00019835,2,"2025-06-12T04:11:05.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489792,1749701465450,-490.0,0.00019835,2,"2025-06-12T04:11:05.450",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489793,1749701465459,-1236.0,0.00019835,2,"2025-06-12T04:11:05.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489794,1749701465469,-1209.35,0.00019835,2,"2025-06-12T04:11:05.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489795,1749701465478,-490.0,0.00019835,2,"2025-06-12T04:11:05.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489796,1749701465488,-490.0,0.00019835,2,"2025-06-12T04:11:05.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489797,1749701465498,-696.16,0.00019835,2,"2025-06-12T04:11:05.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489798,1749701465508,-583.66,0.00019835,2,"2025-06-12T04:11:05.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489799,1749701465518,-151.0,0.00019835,2,"2025-06-12T04:11:05.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489800,1749701465528,-490.0,0.00019835,2,"2025-06-12T04:11:05.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489801,1749701465539,-1803.01,0.00019835,2,"2025-06-12T04:11:05.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489802,1749701465549,-843.52,0.00019835,2,"2025-06-12T04:11:05.549",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489803,1749701465559,-490.0,0.00019835,2,"2025-06-12T04:11:05.559",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489804,1749701465568,-151.0,0.00019835,2,"2025-06-12T04:11:05.568",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489805,1749701465578,-490.0,0.00019835,2,"2025-06-12T04:11:05.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489806,1749701465587,-901.7,0.00019835,2,"2025-06-12T04:11:05.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489807,1749701465597,-1084.16,0.00019835,2,"2025-06-12T04:11:05.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489808,1749701465607,-835.84,0.00019835,2,"2025-06-12T04:11:05.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489809,1749701465617,-490.0,0.00019835,2,"2025-06-12T04:11:05.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489810,1749701465627,-912.83,0.00019835,2,"2025-06-12T04:11:05.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489811,1749701465637,-490.0,0.00019835,2,"2025-06-12T04:11:05.637",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489812,1749701465647,-161.575356,0.00019835,2,"2025-06-12T04:11:05.647",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489813,1749701465656,-490.0,0.00019835,2,"2025-06-12T04:11:05.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489814,1749701465666,-1394.62,0.00019835,2,"2025-06-12T04:11:05.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489815,1749701465676,-1190.94,0.00019835,2,"2025-06-12T04:11:05.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489816,1749701465685,-490.0,0.00019835,2,"2025-06-12T04:11:05.685",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489817,1749701465695,-1006.16,0.00019835,2,"2025-06-12T04:11:05.695",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489818,1749701465705,-285.998571,0.00019835,2,"2025-06-12T04:11:05.705",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489819,1749701465715,-1070.91,0.00019835,2,"2025-06-12T04:11:05.715",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489820,1749701465725,-490.0,0.00019835,2,"2025-06-12T04:11:05.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489821,1749701465735,-151.0,0.00019835,2,"2025-06-12T04:11:05.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489822,1749701465744,-490.0,0.00019835,2,"2025-06-12T04:11:05.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489823,1749701465754,-151.0,0.00019835,2,"2025-06-12T04:11:05.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489824,1749701465763,-1216.85,0.00019835,2,"2025-06-12T04:11:05.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489825,1749701465773,-490.0,0.00019835,2,"2025-06-12T04:11:05.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489826,1749701465784,-490.0,0.00019835,2,"2025-06-12T04:11:05.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489827,1749701465794,-151.0,0.00019835,2,"2025-06-12T04:11:05.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489828,1749701465804,-490.0,0.00019835,2,"2025-06-12T04:11:05.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489829,1749701465813,-898.93,0.00019835,2,"2025-06-12T04:11:05.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489830,1749701465823,-602.73,0.00019835,2,"2025-06-12T04:11:05.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489831,1749701465833,-490.0,0.00019835,2,"2025-06-12T04:11:05.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489832,1749701465843,-178.32599893,0.00019835,2,"2025-06-12T04:11:05.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489833,1749701465853,-1183.85,0.00019835,2,"2025-06-12T04:11:05.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489834,1749701465862,-151.0,0.00019835,2,"2025-06-12T04:11:05.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489835,1749701465872,-791.39,0.00019835,2,"2025-06-12T04:11:05.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489836,1749701465882,-185.173379,0.00019835,2,"2025-06-12T04:11:05.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489837,1749701465892,-490.0,0.00019835,2,"2025-06-12T04:11:05.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489838,1749701465901,-185.173379,0.00019835,2,"2025-06-12T04:11:05.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489839,1749701465912,-490.0,0.00019835,2,"2025-06-12T04:11:05.912",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489840,1749701465922,-151.0,0.00019835,2,"2025-06-12T04:11:05.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489841,1749701465932,-627.36445287,0.00019835,2,"2025-06-12T04:11:05.932",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489842,1749701465943,-151.0,0.00019835,2,"2025-06-12T04:11:05.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489843,1749701465953,-771.95,0.00019835,2,"2025-06-12T04:11:05.953",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489844,1749701465963,-751.34,0.00019835,2,"2025-06-12T04:11:05.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489845,1749701465973,-804.43,0.00019835,2,"2025-06-12T04:11:05.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489846,1749701465983,-1251.74592,0.00019835,2,"2025-06-12T04:11:05.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489847,1749701465992,-1396.4,0.00019835,2,"2025-06-12T04:11:05.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489848,1749701466002,-965.07,0.00019835,2,"2025-06-12T04:11:06.002",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489849,1749701466011,-490.0,0.00019835,2,"2025-06-12T04:11:06.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489850,1749701466021,-1251.74592,0.00019835,2,"2025-06-12T04:11:06.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489851,1749701466030,-151.0,0.00019835,2,"2025-06-12T04:11:06.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489852,1749701466041,-1032.39,0.00019835,2,"2025-06-12T04:11:06.041",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489853,1749701466051,-1430.21,0.00019835,2,"2025-06-12T04:11:06.051",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489854,1749701466060,-490.0,0.00019835,2,"2025-06-12T04:11:06.060",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489855,1749701466070,-569.77,0.00019835,2,"2025-06-12T04:11:06.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489856,1749701466079,-151.0,0.00019835,2,"2025-06-12T04:11:06.079",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489857,1749701466088,-6942.106902,0.00019835,2,"2025-06-12T04:11:06.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489858,1749701466102,-151.0,0.00019835,2,"2025-06-12T04:11:06.102",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489859,1749701466111,-739.0,0.00019835,2,"2025-06-12T04:11:06.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489860,1749701466120,-1148.73,0.00019835,2,"2025-06-12T04:11:06.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489861,1749701466130,-650.53,0.00019835,2,"2025-06-12T04:11:06.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489862,1749701466140,-1239.11,0.00019835,2,"2025-06-12T04:11:06.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489863,1749701466150,-755.62,0.00019835,2,"2025-06-12T04:11:06.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489864,1749701466159,-151.0,0.00019835,2,"2025-06-12T04:11:06.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489865,1749701466169,-817.81,0.00019835,2,"2025-06-12T04:11:06.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489866,1749701466179,-151.0,0.00019835,2,"2025-06-12T04:11:06.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489867,1749701466188,-156.619584,0.00019835,2,"2025-06-12T04:11:06.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489868,1749701466197,-151.0,0.00019835,2,"2025-06-12T04:11:06.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489869,1749701466208,-151.0,0.00019835,2,"2025-06-12T04:11:06.208",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489870,1749701466217,-490.0,0.00019835,2,"2025-06-12T04:11:06.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489871,1749701466227,-984.15,0.00019835,2,"2025-06-12T04:11:06.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489872,1749701466236,-1260.55,0.00019835,2,"2025-06-12T04:11:06.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489873,1749701466246,-151.0,0.00019835,2,"2025-06-12T04:11:06.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489874,1749701466255,-490.0,0.00019835,2,"2025-06-12T04:11:06.255",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489875,1749701466265,-490.0,0.00019835,2,"2025-06-12T04:11:06.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489876,1749701466275,-685.5,0.00019835,2,"2025-06-12T04:11:06.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489877,1749701466286,-490.0,0.00019835,2,"2025-06-12T04:11:06.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489878,1749701466296,-490.0,0.00019835,2,"2025-06-12T04:11:06.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489879,1749701466305,-151.0,0.00019835,2,"2025-06-12T04:11:06.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489880,1749701466314,-151.0,0.00019835,2,"2025-06-12T04:11:06.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489881,1749701466324,-1990.3,0.00019835,2,"2025-06-12T04:11:06.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489882,1749701466334,-793.56,0.00019835,2,"2025-06-12T04:11:06.334",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489883,1749701466344,-490.0,0.00019835,2,"2025-06-12T04:11:06.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489884,1749701466354,-1050.4,0.00019835,2,"2025-06-12T04:11:06.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489885,1749701466364,-943.03,0.00019835,2,"2025-06-12T04:11:06.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489886,1749701466374,-935.42,0.00019835,2,"2025-06-12T04:11:06.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489887,1749701466384,-822.35,0.00019835,2,"2025-06-12T04:11:06.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489888,1749701466393,-151.0,0.00019835,2,"2025-06-12T04:11:06.393",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489889,1749701466404,-490.0,0.00019835,2,"2025-06-12T04:11:06.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489890,1749701466415,-1267.0,0.00019835,2,"2025-06-12T04:11:06.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489891,1749701466424,-151.0,0.00019835,2,"2025-06-12T04:11:06.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489892,1749701466434,-1040.55,0.00019835,2,"2025-06-12T04:11:06.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489893,1749701466444,-490.0,0.00019835,2,"2025-06-12T04:11:06.444",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489894,1749701466454,-735.06,0.00019835,2,"2025-06-12T04:11:06.454",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489895,1749701466464,-177.638139,0.00019835,2,"2025-06-12T04:11:06.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489896,1749701466473,-1000.0,0.00019835,2,"2025-06-12T04:11:06.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489897,1749701466483,-840.500933,0.00019835,2,"2025-06-12T04:11:06.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489898,1749701466493,-191.582844,0.00019835,2,"2025-06-12T04:11:06.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489899,1749701466502,-177.638139,0.00019835,2,"2025-06-12T04:11:06.502",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489900,1749701466512,-931.18,0.00019835,2,"2025-06-12T04:11:06.512",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489901,1749701466522,-840.500933,0.00019835,2,"2025-06-12T04:11:06.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489902,1749701466532,-191.582844,0.00019835,2,"2025-06-12T04:11:06.532",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489903,1749701466543,-1187.28,0.00019835,2,"2025-06-12T04:11:06.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489904,1749701466553,-1139.71,0.00019835,2,"2025-06-12T04:11:06.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489905,1749701466562,-567.44,0.00019835,2,"2025-06-12T04:11:06.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489906,1749701466572,-151.0,0.00019835,2,"2025-06-12T04:11:06.572",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489907,1749701466582,-151.0,0.00019835,2,"2025-06-12T04:11:06.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489908,1749701466592,-580.20295069,0.00019835,2,"2025-06-12T04:11:06.592",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489909,1749701466602,-151.0,0.00019835,2,"2025-06-12T04:11:06.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489910,1749701466612,-151.0,0.00019835,2,"2025-06-12T04:11:06.612",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489911,1749701466622,-683.77,0.00019835,2,"2025-06-12T04:11:06.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489912,1749701466632,-490.0,0.00019835,2,"2025-06-12T04:11:06.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489913,1749701466642,-874.92,0.00019835,2,"2025-06-12T04:11:06.642",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489914,1749701466651,-151.0,0.00019835,2,"2025-06-12T04:11:06.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489915,1749701466662,-490.0,0.00019835,2,"2025-06-12T04:11:06.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489916,1749701466672,-490.0,0.00019835,2,"2025-06-12T04:11:06.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489917,1749701466682,-490.0,0.00019835,2,"2025-06-12T04:11:06.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489918,1749701466692,-708.4,0.00019835,2,"2025-06-12T04:11:06.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489919,1749701466702,-490.0,0.00019835,2,"2025-06-12T04:11:06.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489920,1749701466711,-293.244884,0.00019835,2,"2025-06-12T04:11:06.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489921,1749701466721,-165.03573394,0.00019835,2,"2025-06-12T04:11:06.721",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489922,1749701466731,-225.222441,0.00019835,2,"2025-06-12T04:11:06.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489923,1749701466741,-490.0,0.00019835,2,"2025-06-12T04:11:06.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489924,1749701466751,-490.0,0.00019835,2,"2025-06-12T04:11:06.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489925,1749701466761,-490.0,0.00019835,2,"2025-06-12T04:11:06.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489926,1749701466772,-225.222441,0.00019835,2,"2025-06-12T04:11:06.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489927,1749701466782,-202.232234,0.00019835,2,"2025-06-12T04:11:06.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489928,1749701466793,-154.251425,0.00019835,2,"2025-06-12T04:11:06.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489929,1749701466804,-981.97,0.00019835,2,"2025-06-12T04:11:06.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489930,1749701466813,-1865.9,0.00019835,2,"2025-06-12T04:11:06.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489931,1749701466823,-1010.29,0.00019835,2,"2025-06-12T04:11:06.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489932,1749701466834,-1347.37,0.00019835,2,"2025-06-12T04:11:06.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489933,1749701466843,-154.52552,0.00019835,2,"2025-06-12T04:11:06.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489934,1749701466854,-490.0,0.00019835,2,"2025-06-12T04:11:06.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489935,1749701466864,-1205.2,0.00019835,2,"2025-06-12T04:11:06.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489936,1749701466874,-629.57,0.00019835,2,"2025-06-12T04:11:06.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489937,1749701466886,-961.68,0.00019835,2,"2025-06-12T04:11:06.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489938,1749701466896,-490.0,0.00019835,2,"2025-06-12T04:11:06.896",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489939,1749701466905,-1463.15,0.00019835,2,"2025-06-12T04:11:06.905",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489940,1749701466915,-536.65,0.00019835,2,"2025-06-12T04:11:06.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489941,1749701466925,-1403.9,0.00019835,2,"2025-06-12T04:11:06.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489942,1749701466935,-490.0,0.00019835,2,"2025-06-12T04:11:06.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489943,1749701466944,-1671.18,0.00019835,2,"2025-06-12T04:11:06.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489944,1749701466954,-994.43,0.00019835,2,"2025-06-12T04:11:06.954",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489945,1749701466965,-3231.15,0.00019835,2,"2025-06-12T04:11:06.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489946,1749701466975,-193.356039,0.00019835,2,"2025-06-12T04:11:06.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489947,1749701466985,-151.0,0.00019835,2,"2025-06-12T04:11:06.985",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489948,1749701466995,-1057.81,0.00019835,2,"2025-06-12T04:11:06.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489949,1749701467005,-3808.34,0.00019835,2,"2025-06-12T04:11:07.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489950,1749701467014,-151.0,0.00019835,2,"2025-06-12T04:11:07.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489951,1749701467025,-1190.18,0.00019835,2,"2025-06-12T04:11:07.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489952,1749701467035,-1019.36,0.00019835,2,"2025-06-12T04:11:07.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489953,1749701467045,-859.86,0.00019835,2,"2025-06-12T04:11:07.045",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489954,1749701467054,-790.2,0.00019835,2,"2025-06-12T04:11:07.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489955,1749701467064,-918.27,0.00019835,2,"2025-06-12T04:11:07.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489956,1749701467075,-490.0,0.00019835,2,"2025-06-12T04:11:07.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489957,1749701467085,-1971.29,0.00019835,2,"2025-06-12T04:11:07.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489958,1749701467098,-4621.41,0.00019835,2,"2025-06-12T04:11:07.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489959,1749701467107,-2777.65,0.00019835,2,"2025-06-12T04:11:07.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489960,1749701467117,-490.0,0.00019835,2,"2025-06-12T04:11:07.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489961,1749701467127,-1071.27,0.00019835,2,"2025-06-12T04:11:07.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489962,1749701467138,-518.34,0.00019835,2,"2025-06-12T04:11:07.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489963,1749701467147,-642.65,0.00019835,2,"2025-06-12T04:11:07.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489964,1749701467157,-490.0,0.00019835,2,"2025-06-12T04:11:07.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489965,1749701467167,-1358.65,0.00019835,2,"2025-06-12T04:11:07.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489966,1749701467178,-2804.79,0.00019835,2,"2025-06-12T04:11:07.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489967,1749701467188,-1173.98,0.00019835,2,"2025-06-12T04:11:07.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489968,1749701467198,-539.88,0.00019835,2,"2025-06-12T04:11:07.198",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489969,1749701467208,-151.0,0.00019835,2,"2025-06-12T04:11:07.208",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489970,1749701467218,-460.0,0.00019835,2,"2025-06-12T04:11:07.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489971,1749701467228,-490.0,0.00019835,2,"2025-06-12T04:11:07.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489972,1749701467238,-2528.5,0.00019835,2,"2025-06-12T04:11:07.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489973,1749701467248,-1821.78,0.00019835,2,"2025-06-12T04:11:07.248",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489974,1749701467257,-1026.65,0.00019835,2,"2025-06-12T04:11:07.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489975,1749701467267,-151.0,0.00019835,2,"2025-06-12T04:11:07.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489976,1749701467277,-151.0,0.00019835,2,"2025-06-12T04:11:07.277",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489977,1749701467288,-1081.48,0.00019835,2,"2025-06-12T04:11:07.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489978,1749701467298,-685.42,0.00019835,2,"2025-06-12T04:11:07.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489979,1749701467308,-1097.12,0.00019835,2,"2025-06-12T04:11:07.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489980,1749701467317,-1257.65,0.00019835,2,"2025-06-12T04:11:07.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489981,1749701467327,-699.42,0.00019835,2,"2025-06-12T04:11:07.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489982,1749701467337,-704.62,0.00019835,2,"2025-06-12T04:11:07.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489983,1749701467347,-155.663536,0.00019835,2,"2025-06-12T04:11:07.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489984,1749701467357,-490.0,0.00019835,2,"2025-06-12T04:11:07.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489985,1749701467367,-882.41,0.00019835,2,"2025-06-12T04:11:07.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489986,1749701467378,-1922.36,0.00019835,2,"2025-06-12T04:11:07.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489987,1749701467389,-562.78,0.00019835,2,"2025-06-12T04:11:07.389",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489988,1749701467399,-415.163628,0.00019835,2,"2025-06-12T04:11:07.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489989,1749701467409,-490.0,0.00019835,2,"2025-06-12T04:11:07.409",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489990,1749701467419,-4718.14,0.00019835,2,"2025-06-12T04:11:07.419",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489991,1749701467428,-13072.36,0.00019835,2,"2025-06-12T04:11:07.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489992,1749701467438,-415.163628,0.00019835,2,"2025-06-12T04:11:07.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489993,1749701467448,-1321.93,0.00019835,2,"2025-06-12T04:11:07.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489994,1749701467457,-762.52,0.00019835,2,"2025-06-12T04:11:07.457",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489995,1749701467467,-490.0,0.00019835,2,"2025-06-12T04:11:07.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489996,1749701467476,-2141.41,0.00019835,2,"2025-06-12T04:11:07.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489997,1749701467486,-151.0,0.00019835,2,"2025-06-12T04:11:07.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489998,1749701467495,-151.0,0.00019835,2,"2025-06-12T04:11:07.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489999,1749701467504,-1410.05,0.00019835,2,"2025-06-12T04:11:07.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490000,1749701467515,-1408.36,0.00019835,2,"2025-06-12T04:11:07.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490001,1749701467524,-152.471906,0.00019835,2,"2025-06-12T04:11:07.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490002,1749701467534,-1128.49,0.00019835,2,"2025-06-12T04:11:07.534",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490003,1749701467545,-156.57276771,0.00019835,2,"2025-06-12T04:11:07.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490004,1749701467555,-151.0,0.00019835,2,"2025-06-12T04:11:07.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490005,1749701467564,-782.268154,0.00019835,2,"2025-06-12T04:11:07.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490006,1749701467574,-693.45,0.00019835,2,"2025-06-12T04:11:07.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490007,1749701467584,-1145.9,0.00019835,2,"2025-06-12T04:11:07.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490008,1749701467595,-680.630993,0.00019835,2,"2025-06-12T04:11:07.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490009,1749701467607,-1533.5,0.00019835,2,"2025-06-12T04:11:07.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490010,1749701467618,-151.0,0.00019835,2,"2025-06-12T04:11:07.618",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490011,1749701467627,-782.268154,0.00019835,2,"2025-06-12T04:11:07.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490012,1749701467638,-2448.82,0.00019835,2,"2025-06-12T04:11:07.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490013,1749701467648,-680.630993,0.00019835,2,"2025-06-12T04:11:07.648",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490014,1749701467659,-1029.29,0.00019835,2,"2025-06-12T04:11:07.659",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490015,1749701467668,-490.0,0.00019835,2,"2025-06-12T04:11:07.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490016,1749701467677,-169.4264,0.00019835,2,"2025-06-12T04:11:07.677",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490017,1749701467687,-151.158857,0.00019835,2,"2025-06-12T04:11:07.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490018,1749701467696,-490.0,0.00019835,2,"2025-06-12T04:11:07.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490019,1749701467706,-490.0,0.00019835,2,"2025-06-12T04:11:07.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490020,1749701467717,-893.71,0.00019835,2,"2025-06-12T04:11:07.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490021,1749701467726,-561.33,0.00019835,2,"2025-06-12T04:11:07.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490022,1749701467736,-568.07,0.00019835,2,"2025-06-12T04:11:07.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490023,1749701467746,-169.4264,0.00019835,2,"2025-06-12T04:11:07.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490024,1749701467950,-580.29730903,0.00019835,2,"2025-06-12T04:11:07.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490025,1749701467960,-643.53,0.00019835,2,"2025-06-12T04:11:07.960",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490026,1749701467970,-592.85,0.00019835,2,"2025-06-12T04:11:07.970",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490027,1749701467979,-490.0,0.00019835,2,"2025-06-12T04:11:07.979",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490028,1749701467989,-1035.98,0.00019835,2,"2025-06-12T04:11:07.989",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490029,1749701467999,-822.77,0.00019835,2,"2025-06-12T04:11:07.999",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490030,1749701468008,-535.06,0.00019835,2,"2025-06-12T04:11:08.008",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490031,1749701468017,-490.0,0.00019835,2,"2025-06-12T04:11:08.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490032,1749701468027,-490.0,0.00019835,2,"2025-06-12T04:11:08.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490033,1749701468036,-5421.08,0.00019835,2,"2025-06-12T04:11:08.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490034,1749701468047,-825.03,0.00019835,2,"2025-06-12T04:11:08.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490035,1749701468056,-542.96,0.00019835,2,"2025-06-12T04:11:08.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490036,1749701468066,-1910.84,0.00019835,2,"2025-06-12T04:11:08.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490037,1749701468076,-1109.86,0.00019835,2,"2025-06-12T04:11:08.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490038,1749701468086,-692.91,0.00019835,2,"2025-06-12T04:11:08.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490039,1749701468099,-990.47,0.00019835,2,"2025-06-12T04:11:08.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490040,1749701468109,-1325.15,0.00019835,2,"2025-06-12T04:11:08.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490041,1749701468119,-3579.5,0.00019835,2,"2025-06-12T04:11:08.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490042,1749701468129,-710.1,0.00019835,2,"2025-06-12T04:11:08.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490043,1749701468139,-1312.1,0.00019835,2,"2025-06-12T04:11:08.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490044,1749701468150,-155.999692,0.00019835,2,"2025-06-12T04:11:08.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490045,1749701468159,-155.999692,0.00019835,2,"2025-06-12T04:11:08.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490046,1749701468169,-3860.13,0.00019835,2,"2025-06-12T04:11:08.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490047,1749701468179,-644.74,0.00019835,2,"2025-06-12T04:11:08.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490048,1749701468188,-490.0,0.00019835,2,"2025-06-12T04:11:08.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490049,1749701468198,-490.0,0.00019835,2,"2025-06-12T04:11:08.198",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490050,1749701468207,-490.0,0.00019835,2,"2025-06-12T04:11:08.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490051,1749701468217,-762.77,0.00019835,2,"2025-06-12T04:11:08.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490052,1749701468226,-151.0,0.00019835,2,"2025-06-12T04:11:08.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490053,1749701468235,-490.0,0.00019835,2,"2025-06-12T04:11:08.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490054,1749701468244,-490.0,0.00019835,2,"2025-06-12T04:11:08.244",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490055,1749701468254,-1136.81,0.00019835,2,"2025-06-12T04:11:08.254",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490056,1749701468264,-4912.12,0.00019835,2,"2025-06-12T04:11:08.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490057,1749701468273,-15982.41,0.00019835,2,"2025-06-12T04:11:08.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490058,1749701468282,-2287.66,0.00019835,2,"2025-06-12T04:11:08.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490059,1749701468291,-694.84,0.00019835,2,"2025-06-12T04:11:08.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490060,1749701468301,-3750.16,0.00019835,2,"2025-06-12T04:11:08.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490061,1749701468310,-490.0,0.00019835,2,"2025-06-12T04:11:08.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490062,1749701468320,-490.0,0.00019835,2,"2025-06-12T04:11:08.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490063,1749701468329,-543.42,0.00019835,2,"2025-06-12T04:11:08.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490064,1749701468338,-490.0,0.00019835,2,"2025-06-12T04:11:08.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490065,1749701468348,-490.0,0.00019835,2,"2025-06-12T04:11:08.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490066,1749701468357,-1580.73,0.00019835,2,"2025-06-12T04:11:08.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490067,1749701468367,-151.0,0.00019835,2,"2025-06-12T04:11:08.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490068,1749701468376,-696.13,0.00019835,2,"2025-06-12T04:11:08.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490069,1749701468386,-490.0,0.00019835,2,"2025-06-12T04:11:08.386",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490070,1749701468395,-2540.13,0.00019835,2,"2025-06-12T04:11:08.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490071,1749701468405,-490.0,0.00019835,2,"2025-06-12T04:11:08.405",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490072,1749701468415,-490.0,0.00019835,2,"2025-06-12T04:11:08.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490073,1749701468424,-830.98,0.00019835,2,"2025-06-12T04:11:08.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490074,1749701468434,-1017.66,0.00019835,2,"2025-06-12T04:11:08.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490075,1749701468443,-490.0,0.00019835,2,"2025-06-12T04:11:08.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490076,1749701468453,-1745.65,0.00019835,2,"2025-06-12T04:11:08.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490077,1749701468462,-385.589712,0.00019835,2,"2025-06-12T04:11:08.462",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490078,1749701468472,-473.019996,0.00019835,2,"2025-06-12T04:11:08.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490079,1749701468481,-3257.57,0.00019835,2,"2025-06-12T04:11:08.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490080,1749701468490,-490.0,0.00019835,2,"2025-06-12T04:11:08.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490081,1749701468500,-3652.45,0.00019835,2,"2025-06-12T04:11:08.500",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490082,1749701468509,-12049.78,0.00019835,2,"2025-06-12T04:11:08.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490083,1749701468518,-473.019996,0.00019835,2,"2025-06-12T04:11:08.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490084,1749701468528,-2494.0,0.00019835,2,"2025-06-12T04:11:08.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490085,1749701468538,-598.58,0.00019835,2,"2025-06-12T04:11:08.538",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490086,1749701468548,-720.26,0.00019835,2,"2025-06-12T04:11:08.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490087,1749701468558,-909.48,0.00019835,2,"2025-06-12T04:11:08.558",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490088,1749701468567,-2425.84,0.00019835,2,"2025-06-12T04:11:08.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490089,1749701468576,-2171.13,0.00019835,2,"2025-06-12T04:11:08.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490090,1749701468586,-490.0,0.00019835,2,"2025-06-12T04:11:08.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490091,1749701468596,-4500.73,0.00019835,2,"2025-06-12T04:11:08.596",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490092,1749701468605,-704.4,0.00019835,2,"2025-06-12T04:11:08.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490093,1749701468615,-955.3,0.00019835,2,"2025-06-12T04:11:08.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490094,1749701468624,-151.0,0.00019835,2,"2025-06-12T04:11:08.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490095,1749701468634,-490.0,0.00019835,2,"2025-06-12T04:11:08.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490096,1749701468643,-937.74,0.00019835,2,"2025-06-12T04:11:08.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490097,1749701468652,-151.0,0.00019835,2,"2025-06-12T04:11:08.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490098,1749701468661,-1205.95,0.00019835,2,"2025-06-12T04:11:08.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490099,1749701468671,-490.0,0.00019835,2,"2025-06-12T04:11:08.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490100,1749701468680,-3951.3,0.00019835,2,"2025-06-12T04:11:08.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490101,1749701468690,-1721.67,0.00019835,2,"2025-06-12T04:11:08.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490102,1749701468699,-151.0,0.00019835,2,"2025-06-12T04:11:08.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490103,1749701468709,-2067.1,0.00019835,2,"2025-06-12T04:11:08.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490104,1749701468718,-490.0,0.00019835,2,"2025-06-12T04:11:08.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490105,1749701468728,-150.039335,0.00019835,2,"2025-06-12T04:11:08.728",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490106,1749701468738,-557.89,0.00019835,2,"2025-06-12T04:11:08.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490107,1749701468748,-881.8,0.00019835,2,"2025-06-12T04:11:08.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490108,1749701468758,-484.939312,0.00019835,2,"2025-06-12T04:11:08.758",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490109,1749701468767,-151.0,0.00019835,2,"2025-06-12T04:11:08.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490110,1749701468777,-2414.18,0.00019835,2,"2025-06-12T04:11:08.777",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490111,1749701468786,-832.0,0.00019835,2,"2025-06-12T04:11:08.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490112,1749701468796,-624.71,0.00019835,2,"2025-06-12T04:11:08.796",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490113,1749701468805,-484.939312,0.00019835,2,"2025-06-12T04:11:08.805",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490114,1749701468815,-856.08,0.00019835,2,"2025-06-12T04:11:08.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490115,1749701468825,-886.03,0.00019835,2,"2025-06-12T04:11:08.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490116,1749701468834,-1086.63,0.00019835,2,"2025-06-12T04:11:08.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490117,1749701468843,-2648.99,0.00019835,2,"2025-06-12T04:11:08.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490118,1749701468853,-638.87,0.00019835,2,"2025-06-12T04:11:08.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490119,1749701468862,-1621.39,0.00019835,2,"2025-06-12T04:11:08.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490120,1749701468871,-490.0,0.00019835,2,"2025-06-12T04:11:08.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490121,1749701468880,-4895.25,0.00019835,2,"2025-06-12T04:11:08.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490122,1749701468890,-834.34,0.00019835,2,"2025-06-12T04:11:08.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490123,1749701468899,-783.0,0.00019835,2,"2025-06-12T04:11:08.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490124,1749701468909,-628.35,0.00019835,2,"2025-06-12T04:11:08.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490125,1749701468918,-854.93,0.00019835,2,"2025-06-12T04:11:08.918",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490126,1749701468927,-5602.74,0.00019835,2,"2025-06-12T04:11:08.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490127,1749701468937,-4512.56,0.00019835,2,"2025-06-12T04:11:08.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490128,1749701468946,-1017.78,0.00019835,2,"2025-06-12T04:11:08.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490129,1749701468955,-1227.55,0.00019835,2,"2025-06-12T04:11:08.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490130,1749701468965,-490.0,0.00019835,2,"2025-06-12T04:11:08.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490131,1749701468974,-516.05,0.00019835,2,"2025-06-12T04:11:08.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490132,1749701468983,-641.75,0.00019835,2,"2025-06-12T04:11:08.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490133,1749701468993,-743.32,0.00019835,2,"2025-06-12T04:11:08.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490134,1749701469002,-642.79,0.00019835,2,"2025-06-12T04:11:09.002",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490135,1749701469012,-490.0,0.00019835,2,"2025-06-12T04:11:09.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490136,1749701469021,-490.0,0.00019835,2,"2025-06-12T04:11:09.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490137,1749701469031,-3728.83,0.00019835,2,"2025-06-12T04:11:09.031",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490138,1749701469042,-2195.41,0.00019835,2,"2025-06-12T04:11:09.042",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490139,1749701469051,-1401.99,0.00019835,2,"2025-06-12T04:11:09.051",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490140,1749701469060,-490.0,0.00019835,2,"2025-06-12T04:11:09.060",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490141,1749701469070,-621.04,0.00019835,2,"2025-06-12T04:11:09.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490142,1749701469079,-2106.97,0.00019835,2,"2025-06-12T04:11:09.079",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490143,1749701469089,-490.0,0.00019835,2,"2025-06-12T04:11:09.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490144,1749701469101,-506.28,0.00019835,2,"2025-06-12T04:11:09.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490145,1749701469111,-963.96,0.00019835,2,"2025-06-12T04:11:09.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490146,1749701469120,-490.0,0.00019835,2,"2025-06-12T04:11:09.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490147,1749701469130,-575.4,0.00019835,2,"2025-06-12T04:11:09.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490148,1749701469140,-1728.98,0.00019835,2,"2025-06-12T04:11:09.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490149,1749701469148,-827.97,0.00019835,2,"2025-06-12T04:11:09.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490150,1749701469158,-490.0,0.00019835,2,"2025-06-12T04:11:09.158",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490151,1749701469168,-501.55883332,0.00019873,2,"2025-06-12T04:11:09.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490152,1749701469179,-501.82241667,0.00019873,2,"2025-06-12T04:11:09.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490153,1749701469190,-157.0059402,0.00019873,2,"2025-06-12T04:11:09.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490154,1749701469822,-490.0,0.00019178,2,"2025-06-12T04:11:09.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490155,1749701469832,-490.0,0.00019178,2,"2025-06-12T04:11:09.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490156,1749701469841,-286.616321,0.00019178,2,"2025-06-12T04:11:09.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490157,1749701469878,-193.383679,0.00019178,2,"2025-06-12T04:11:09.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490158,1749701469887,-490.0,0.00019178,2,"2025-06-12T04:11:09.887",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490159,1749701469897,-490.0,0.00019342,2,"2025-06-12T04:11:09.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490160,1749701469907,-470.0,0.00019342,2,"2025-06-12T04:11:09.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490161,1749701469916,-480.0,0.00019506,2,"2025-06-12T04:11:09.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490162,1749701469926,-151.0,0.00019671,2,"2025-06-12T04:11:09.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490163,1749701469936,-1746.55,0.00019835,2,"2025-06-12T04:11:09.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490164,1749701469946,-342.9940598,0.00019873,2,"2025-06-12T04:11:09.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490165,1749701469956,-500.0,0.00019873,2,"2025-06-12T04:11:09.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490166,1749701469965,-500.0,0.00019873,2,"2025-06-12T04:11:09.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490167,1749701469975,-500.0,0.00019873,2,"2025-06-12T04:11:09.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490168,1749701469984,-503.98077707,0.00019873,2,"2025-06-12T04:11:09.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490169,1749701469993,-897.37633213,0.00019886,2,"2025-06-12T04:11:09.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490170,1749701470004,-150.0,0.0001989,2,"2025-06-12T04:11:10.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490171,1749701470015,-150.53226489,0.0001989,2,"2025-06-12T04:11:10.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490172,1749701470025,-150.0,0.0001989,2,"2025-06-12T04:11:10.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490173,1749701470035,-150.0,0.0001989,2,"2025-06-12T04:11:10.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490174,1749701470047,-150.0,0.0001989,2,"2025-06-12T04:11:10.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490175,1749701470056,-150.0,0.0001989,2,"2025-06-12T04:11:10.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490176,1749701470066,-150.0,0.0001989,2,"2025-06-12T04:11:10.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490177,1749701470076,-156.09551928,0.0001989,2,"2025-06-12T04:11:10.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490178,1749701470086,-150.0,0.0001989,2,"2025-06-12T04:11:10.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490179,1749701470097,-150.0,0.0001989,2,"2025-06-12T04:11:10.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490180,1749701470109,-481.0,0.0001989,2,"2025-06-12T04:11:10.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490181,1749701470119,-766.18,0.00019892,2,"2025-06-12T04:11:10.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490182,1749701470131,-758.42,0.00019892,2,"2025-06-12T04:11:10.131",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490183,1749701470140,-226.970412,0.00019893,2,"2025-06-12T04:11:10.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490184,1749701470150,-151.0,0.00019893,2,"2025-06-12T04:11:10.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490185,1749701470159,-153.112124,0.00019893,2,"2025-06-12T04:11:10.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490186,1749701470168,-172.80224,0.00019893,2,"2025-06-12T04:11:10.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490187,1749701470180,-1884.53300147,0.00019893,2,"2025-06-12T04:11:10.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490188,1749701470192,-634.40000001,0.00019893,2,"2025-06-12T04:11:10.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490189,1749701470204,-807.15931743,0.00019893,2,"2025-06-12T04:11:10.204",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490190,1749701470215,-3616.01458309,0.00019893,2,"2025-06-12T04:11:10.215",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490191,1749701470225,-151.0,0.00019893,2,"2025-06-12T04:11:10.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490192,1749701470235,-151.0,0.00019893,2,"2025-06-12T04:11:10.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490193,1749701470244,-151.0,0.00019893,2,"2025-06-12T04:11:10.244",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490194,1749701470254,-151.0,0.00019893,2,"2025-06-12T04:11:10.254",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490195,1749701470264,-151.0,0.00019893,2,"2025-06-12T04:11:10.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490196,1749701470273,-153.035233,0.00019893,2,"2025-06-12T04:11:10.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490197,1749701470282,-271.556337,0.00019893,2,"2025-06-12T04:11:10.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490198,1749701470293,-177.638139,0.00019893,2,"2025-06-12T04:11:10.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490199,1749701470302,-840.500933,0.00019893,2,"2025-06-12T04:11:10.302",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490200,1749701470312,-191.582844,0.00019893,2,"2025-06-12T04:11:10.312",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490201,1749701470322,-177.638139,0.00019893,2,"2025-06-12T04:11:10.322",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490202,1749701470331,-840.500933,0.00019893,2,"2025-06-12T04:11:10.331",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490203,1749701470341,-191.582844,0.00019893,2,"2025-06-12T04:11:10.341",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490204,1749701470351,-151.0,0.00019893,2,"2025-06-12T04:11:10.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490205,1749701470360,-151.0,0.00019893,2,"2025-06-12T04:11:10.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490206,1749701470370,-151.0,0.00019893,2,"2025-06-12T04:11:10.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490207,1749701470379,-151.0,0.00019893,2,"2025-06-12T04:11:10.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490208,1749701470388,-225.222441,0.00019893,2,"2025-06-12T04:11:10.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490209,1749701470398,-225.222441,0.00019893,2,"2025-06-12T04:11:10.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490210,1749701470408,-151.0,0.00019893,2,"2025-06-12T04:11:10.408",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490211,1749701470417,-151.0,0.00019893,2,"2025-06-12T04:11:10.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490212,1749701470427,-151.0,0.00019893,2,"2025-06-12T04:11:10.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490213,1749701470437,-151.0,0.00019893,2,"2025-06-12T04:11:10.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490214,1749701470447,-415.163628,0.00019893,2,"2025-06-12T04:11:10.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490215,1749701470456,-415.163628,0.00019893,2,"2025-06-12T04:11:10.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490216,1749701470466,-151.0,0.00019893,2,"2025-06-12T04:11:10.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490217,1749701470476,-151.0,0.00019893,2,"2025-06-12T04:11:10.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490218,1749701470485,-782.268154,0.00019893,2,"2025-06-12T04:11:10.485",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490219,1749701470494,-151.0,0.00019893,2,"2025-06-12T04:11:10.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490220,1749701470503,-680.630993,0.00019893,2,"2025-06-12T04:11:10.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490221,1749701470513,-151.0,0.00019893,2,"2025-06-12T04:11:10.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490222,1749701470522,-782.268154,0.00019893,2,"2025-06-12T04:11:10.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490223,1749701470532,-680.630993,0.00019893,2,"2025-06-12T04:11:10.532",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490224,1749701470760,-169.4264,0.00019893,2,"2025-06-12T04:11:10.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490225,1749701470772,-169.4264,0.00019893,2,"2025-06-12T04:11:10.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490226,1749701470782,-155.999692,0.00019893,2,"2025-06-12T04:11:10.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490227,1749701470793,-155.999692,0.00019893,2,"2025-06-12T04:11:10.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490228,1749701470804,-473.019996,0.00019893,2,"2025-06-12T04:11:10.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490229,1749701470814,-473.019996,0.00019893,2,"2025-06-12T04:11:10.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490230,1749701470824,-897.37633212,0.00019893,2,"2025-06-12T04:11:10.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490231,1749701470834,-484.939312,0.00019893,2,"2025-06-12T04:11:10.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490232,1749701470843,-484.939312,0.00019893,2,"2025-06-12T04:11:10.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490233,1749701470853,-151.0,0.00019893,2,"2025-06-12T04:11:10.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490234,1749701470862,-142243.19578557,0.00019897,2,"2025-06-12T04:11:10.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490235,1749701470875,-8981.0,0.00019897,2,"2025-06-12T04:11:10.875",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490236,1749701470886,-121627.84117313,0.00019897,2,"2025-06-12T04:11:10.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490237,1749701470897,-20056.777357,0.00019897,2,"2025-06-12T04:11:10.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490238,1749701470906,-9097.4209644,0.00019897,2,"2025-06-12T04:11:10.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490239,1749701470916,-151.0,0.00019897,2,"2025-06-12T04:11:10.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490240,1749701470926,-208.172467,0.00019897,2,"2025-06-12T04:11:10.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490241,1749701470935,-151.0,0.00019897,2,"2025-06-12T04:11:10.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490242,1749701470945,-151.0,0.00019897,2,"2025-06-12T04:11:10.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490243,1749701470955,-151.0,0.00019897,2,"2025-06-12T04:11:10.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490244,1749701470964,-151.0,0.00019897,2,"2025-06-12T04:11:10.964",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490245,1749701470974,-151.0,0.00019897,2,"2025-06-12T04:11:10.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490246,1749701470984,-214.698852,0.00019897,2,"2025-06-12T04:11:10.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490247,1749701470993,-151.0,0.00019897,2,"2025-06-12T04:11:10.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490248,1749701471004,-151.0,0.00019897,2,"2025-06-12T04:11:11.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490249,1749701471014,-151.0,0.00019897,2,"2025-06-12T04:11:11.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490250,1749701471024,-151.0,0.00019899,2,"2025-06-12T04:11:11.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490251,1749701471034,-151.0,0.00019899,2,"2025-06-12T04:11:11.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490252,1749701471045,-242.161172,0.00019899,2,"2025-06-12T04:11:11.045",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490253,1749701471055,-151.0,0.00019899,2,"2025-06-12T04:11:11.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490254,1749701471064,-151.0,0.00019899,2,"2025-06-12T04:11:11.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490255,1749701471073,-151.0,0.00019899,2,"2025-06-12T04:11:11.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490256,1749701471083,-203.573456,0.00019899,2,"2025-06-12T04:11:11.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490257,1749701471093,-151.0,0.00019899,2,"2025-06-12T04:11:11.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490258,1749701471105,-151.0,0.00019899,2,"2025-06-12T04:11:11.105",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490259,1749701471115,-151.0,0.00019899,2,"2025-06-12T04:11:11.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490260,1749701471126,-151.0,0.00019899,2,"2025-06-12T04:11:11.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490261,1749701471137,-500.0,0.00019899,2,"2025-06-12T04:11:11.137",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490262,1749701471147,-766.18,0.00019899,2,"2025-06-12T04:11:11.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490263,1749701471156,-766.18,0.00019899,2,"2025-06-12T04:11:11.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490264,1749701471167,-758.42,0.00019899,2,"2025-06-12T04:11:11.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490265,1749701471178,-758.42,0.00019899,2,"2025-06-12T04:11:11.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490266,1749701471188,-176.5266635,0.00019899,2,"2025-06-12T04:11:11.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490267,1749701471197,-2193.8,0.000199,2,"2025-06-12T04:11:11.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490268,1749701471207,-3982.13496997,0.000199,2,"2025-06-12T04:11:11.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490269,1749701471217,-1000.0,0.000199,2,"2025-06-12T04:11:11.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490270,1749701471226,-941.07080101,0.000199,3,"2025-06-12T04:11:11.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490271,1749701471236,-50168.78589593,0.000199,2,"2025-06-12T04:11:11.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490272,1749701474339,-151.0,0.00019893,2,"2025-06-12T04:11:14.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490273,1749701474348,-199831.21410407,0.000199,2,"2025-06-12T04:11:14.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490274,1749701474358,-254.877726,0.000199,2,"2025-06-12T04:11:14.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490275,1749701474367,-151.0,0.000199,2,"2025-06-12T04:11:14.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490276,1749701474376,-151.0,0.000199,2,"2025-06-12T04:11:14.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490277,1749701474385,-151.0,0.000199,2,"2025-06-12T04:11:14.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490278,1749701474394,-151.0,0.000199,2,"2025-06-12T04:11:14.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490279,1749701474404,-151.0,0.000199,2,"2025-06-12T04:11:14.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490280,1749701474414,-165.426322,0.000199,2,"2025-06-12T04:11:14.414",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490281,1749701474423,-47632.84946928,0.000199,7,"2025-06-12T04:11:14.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490282,1749701474432,-156.058767,0.000199,2,"2025-06-12T04:11:14.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490283,1749701474441,-156.058767,0.000199,2,"2025-06-12T04:11:14.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490284,1749701474450,-151.0,0.000199,2,"2025-06-12T04:11:14.450",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490285,1749701474459,-169.27420383,0.000199,2,"2025-06-12T04:11:14.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490286,1749701474469,-151.0,0.000199,2,"2025-06-12T04:11:14.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490287,1749701474478,-151.0,0.000199,2,"2025-06-12T04:11:14.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490288,1749701474488,-151.0,0.000199,2,"2025-06-12T04:11:14.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490289,1749701474497,-236.517051,0.000199,2,"2025-06-12T04:11:14.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490290,1749701474506,-236.517051,0.000199,2,"2025-06-12T04:11:14.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490291,1749701474515,-151.0,0.000199,2,"2025-06-12T04:11:14.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490292,1749701474524,-753.038531,0.000199,2,"2025-06-12T04:11:14.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490293,1749701474533,-753.038531,0.000199,2,"2025-06-12T04:11:14.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490294,1749701474543,-532.119977,0.000199,2,"2025-06-12T04:11:14.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490295,1749701474552,-532.119977,0.000199,2,"2025-06-12T04:11:14.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490296,1749701474561,-151.0,0.000199,2,"2025-06-12T04:11:14.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490297,1749701474571,-151.0,0.000199,2,"2025-06-12T04:11:14.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490298,1749701474580,-151.0,0.000199,2,"2025-06-12T04:11:14.580",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490299,1749701474589,-151.0,0.000199,2,"2025-06-12T04:11:14.589",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490300,1749701474599,-151.0,0.000199,2,"2025-06-12T04:11:14.599",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490301,1749701474608,-151.0,0.000199,2,"2025-06-12T04:11:14.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490302,1749701474617,-151.0,0.000199,2,"2025-06-12T04:11:14.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490303,1749701474627,-909.245481,0.000199,2,"2025-06-12T04:11:14.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490304,1749701474636,-909.245481,0.000199,2,"2025-06-12T04:11:14.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490305,1749701474645,-151.0,0.000199,2,"2025-06-12T04:11:14.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490306,1749701474654,-166.219017,0.000199,2,"2025-06-12T04:11:14.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490307,1749701474663,-193.042505,0.000199,2,"2025-06-12T04:11:14.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490308,1749701474673,-211.817389,0.000199,2,"2025-06-12T04:11:14.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490309,1749701474682,-206.945996,0.000199,2,"2025-06-12T04:11:14.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490310,1749701474691,-151.0,0.000199,2,"2025-06-12T04:11:14.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490311,1749701474701,-206.945996,0.000199,2,"2025-06-12T04:11:14.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490312,1749701474710,-151.0,0.000199,2,"2025-06-12T04:11:14.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490313,1749701474720,-151.0,0.000199,2,"2025-06-12T04:11:14.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490314,1749701474730,-234.44721,0.000199,2,"2025-06-12T04:11:14.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490315,1749701474739,-234.44721,0.000199,2,"2025-06-12T04:11:14.739",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490316,1749701474748,-151.0,0.000199,2,"2025-06-12T04:11:14.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490317,1749701474758,-326.082075,0.000199,2,"2025-06-12T04:11:14.758",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490318,1749701474767,-326.082075,0.000199,2,"2025-06-12T04:11:14.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490319,1749701474777,-151.0,0.000199,2,"2025-06-12T04:11:14.777",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490320,1749701474786,-151.0,0.000199,2,"2025-06-12T04:11:14.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490321,1749701474796,-151.0,0.000199,2,"2025-06-12T04:11:14.796",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490322,1749701474806,-151.0,0.000199,2,"2025-06-12T04:11:14.806",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490323,1749701474815,-151.0,0.000199,2,"2025-06-12T04:11:14.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490324,1749701474825,-185.173379,0.000199,2,"2025-06-12T04:11:14.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490325,1749701474834,-185.173379,0.000199,2,"2025-06-12T04:11:14.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490326,1749701474843,-11862.37599647,0.000199,7,"2025-06-12T04:11:14.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490327,1749701474854,-1251.74592,0.000199,2,"2025-06-12T04:11:14.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490328,1749701474863,-1251.74592,0.000199,2,"2025-06-12T04:11:14.863",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490329,1749701474873,-151.0,0.000199,2,"2025-06-12T04:11:14.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490330,1749701474882,-151.0,0.000199,2,"2025-06-12T04:11:14.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490331,1749701474892,-151.0,0.000199,2,"2025-06-12T04:11:14.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490332,1749701474902,-496.75529506,0.000199,2,"2025-06-12T04:11:14.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490333,1749701474911,-897.37633212,0.000199,2,"2025-06-12T04:11:14.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490334,1749701474921,-209.09317378,0.000199,2,"2025-06-12T04:11:14.921",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490335,1749701474931,-151.0,0.000199,2,"2025-06-12T04:11:14.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490336,1749701474941,-205.0,0.0001991,2,"2025-06-12T04:11:14.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490337,1749701474951,-250.0,0.00019916,2,"2025-06-12T04:11:14.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490338,1749701474960,-150.0,0.00019917,2,"2025-06-12T04:11:14.960",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490339,1749701474970,-150.0,0.00019917,2,"2025-06-12T04:11:14.970",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490340,1749701474979,-150.0,0.00019917,2,"2025-06-12T04:11:14.979",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490341,1749701474989,-150.0,0.00019917,2,"2025-06-12T04:11:14.989",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490342,1749701474998,-150.0,0.00019917,2,"2025-06-12T04:11:14.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490343,1749701475007,-150.0,0.00019917,2,"2025-06-12T04:11:15.007",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490344,1749701475017,-481.0,0.00019917,2,"2025-06-12T04:11:15.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490345,1749701475027,-250.0,0.00019925,2,"2025-06-12T04:11:15.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490346,1749701475037,-202.9818085,0.00019945,2,"2025-06-12T04:11:15.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490347,1749701475047,-200.0,0.00019945,2,"2025-06-12T04:11:15.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490348,1749701475056,-207.34877924,0.00019945,2,"2025-06-12T04:11:15.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490349,1749701475066,-200.0,0.00019945,2,"2025-06-12T04:11:15.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490350,1749701475076,-202.83152061,0.00019945,2,"2025-06-12T04:11:15.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490351,1749701475085,-198.69561,0.00019945,2,"2025-06-12T04:11:15.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490352,1749701475096,-481.0,0.00019945,2,"2025-06-12T04:11:15.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490353,1749701475109,-164.0,0.00019945,2,"2025-06-12T04:11:15.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490354,1749701475119,-3439.000005,0.0001996,2,"2025-06-12T04:11:15.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490355,1749701475129,-481.0,0.00019972,2,"2025-06-12T04:11:15.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490356,1749701475139,-150.0,0.00019973,4,"2025-06-12T04:11:15.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490357,1749701475148,-150.0,0.00019973,4,"2025-06-12T04:11:15.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490358,1749701475157,-150.0,0.00019973,4,"2025-06-12T04:11:15.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490359,1749701475167,-150.0,0.00019973,4,"2025-06-12T04:11:15.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490360,1749701475177,-150.0,0.00019973,4,"2025-06-12T04:11:15.177",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490361,1749701475187,-150.0,0.00019973,4,"2025-06-12T04:11:15.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490362,1749701475196,-150.0,0.00019973,4,"2025-06-12T04:11:15.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490363,1749701475206,-150.0,0.00019973,4,"2025-06-12T04:11:15.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490364,1749701475215,-150.0,0.00019973,4,"2025-06-12T04:11:15.215",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490365,1749701475225,-150.0,0.00019973,4,"2025-06-12T04:11:15.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490366,1749701475234,-150.0,0.00019973,4,"2025-06-12T04:11:15.234",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490367,1749701475243,-150.0,0.00019973,4,"2025-06-12T04:11:15.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490368,1749701475252,-150.0,0.00019973,4,"2025-06-12T04:11:15.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490369,1749701475262,-150.0,0.00019973,4,"2025-06-12T04:11:15.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490370,1749701475271,-500.0,0.00019973,2,"2025-06-12T04:11:15.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490371,1749701475281,-500.85203708,0.00019973,2,"2025-06-12T04:11:15.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490372,1749701475291,-500.0,0.00019973,2,"2025-06-12T04:11:15.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490373,1749701475301,-500.0,0.00019973,2,"2025-06-12T04:11:15.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490374,1749701475311,-500.0,0.00019973,2,"2025-06-12T04:11:15.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490375,1749701475320,-500.0,0.00019973,2,"2025-06-12T04:11:15.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490376,1749701475330,-500.0,0.00019984,2,"2025-06-12T04:11:15.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490377,1749701475339,-874.88101183,0.00019985,2,"2025-06-12T04:11:15.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490378,1749701475349,-500.0,0.00019985,2,"2025-06-12T04:11:15.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490379,1749701475359,-500.0,0.00019985,2,"2025-06-12T04:11:15.359",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490380,1749701475368,-500.0,0.00019985,2,"2025-06-12T04:11:15.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490381,1749701475378,-500.0,0.00019985,2,"2025-06-12T04:11:15.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490382,1749701475388,-766.18,0.00019985,2,"2025-06-12T04:11:15.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490383,1749701475397,-766.18,0.00019985,2,"2025-06-12T04:11:15.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490384,1749701475407,-766.18,0.00019985,2,"2025-06-12T04:11:15.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490385,1749701475417,-766.18,0.00019985,2,"2025-06-12T04:11:15.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490386,1749701475427,-766.18,0.00019985,2,"2025-06-12T04:11:15.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490387,1749701475441,-766.18,0.00019985,2,"2025-06-12T04:11:15.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490388,1749701475451,-766.18,0.00019985,2,"2025-06-12T04:11:15.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490389,1749701475460,-758.42,0.00019985,2,"2025-06-12T04:11:15.460",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490390,1749701475470,-758.42,0.00019985,2,"2025-06-12T04:11:15.470",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490391,1749701475479,-758.42,0.00019985,2,"2025-06-12T04:11:15.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490392,1749701475489,-758.42,0.00019985,2,"2025-06-12T04:11:15.489",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490393,1749701475499,-758.42,0.00019985,2,"2025-06-12T04:11:15.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490394,1749701475508,-758.42,0.00019985,2,"2025-06-12T04:11:15.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490395,1749701475518,-758.42,0.00019985,2,"2025-06-12T04:11:15.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490396,1749701475527,-672.5737572,0.00019985,2,"2025-06-12T04:11:15.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490397,1749701475536,-300.0,0.00019985,2,"2025-06-12T04:11:15.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490398,1749701475547,-666.0,0.00019985,2,"2025-06-12T04:11:15.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490399,1749701475559,-300.0,0.00019985,2,"2025-06-12T04:11:15.559",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490400,1749701475569,-300.0,0.00019985,2,"2025-06-12T04:11:15.569",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490401,1749701475578,-7011.97355319,0.00019985,3,"2025-06-12T04:11:15.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490402,1749701475588,-408483.79088148,0.00019986,3,"2025-06-12T04:11:15.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490403,1749701475605,-812.11365138,0.00019986,3,"2025-06-12T04:11:15.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490404,1749701478416,2000.0,0.00018837,120,"2025-06-12T04:11:18.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490405,1749701553861,500.0,0.00016165,2,"2025-06-12T04:12:33.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490406,1749701624966,500.0,0.00038084,120,"2025-06-12T04:13:44.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490407,1749701625028,500.0,0.00038084,120,"2025-06-12T04:13:45.028",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490408,1749701625120,464.83,0.00038084,120,"2025-06-12T04:13:45.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490410,1749701677680,193.34532221,0.000161,2,"2025-06-12T04:14:37.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490415,1749701727137,490.0,0.00038084,120,"2025-06-12T04:15:27.137",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490416,1749701772239,110.17592259,0.00016165,2,"2025-06-12T04:16:12.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490417,1749701772265,389.82407741,0.00016165,2,"2025-06-12T04:16:12.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490418,1749701780330,500.0,0.00024657,120,"2025-06-12T04:16:20.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490419,1749701783190,500.0,0.00016165,2,"2025-06-12T04:16:23.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490420,1749701794636,500.0,0.00024657,120,"2025-06-12T04:16:34.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490421,1749701837376,-152.0,0.00018068,2,"2025-06-12T04:17:17.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490422,1749701840751,500.0,0.00038084,120,"2025-06-12T04:17:20.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490423,1749701841013,500.0,0.00038084,120,"2025-06-12T04:17:21.013",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490424,1749701841266,592.14333136,0.00038084,120,"2025-06-12T04:17:21.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490427,1749701896268,311.04,0.00013699,2,"2025-06-12T04:18:16.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490428,1749701922266,567.21,0.00017983,2,"2025-06-12T04:18:42.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490429,1749701922493,567.21,0.00017988,2,"2025-06-12T04:18:42.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490430,1749701922686,567.21,0.00017993,2,"2025-06-12T04:18:42.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490431,1749701923197,567.21,0.00017997,2,"2025-06-12T04:18:43.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490432,1749701924656,-152.0,0.00018002,2,"2025-06-12T04:18:44.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490433,1749701925743,200.0,0.00017932,2,"2025-06-12T04:18:45.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490434,1749701938204,150.0,0.00018,2,"2025-06-12T04:18:58.204",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490435,1749701952593,499.39940604,0.00038053,120,"2025-06-12T04:19:12.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490455,1749701992778,500.0,0.00016165,2,"2025-06-12T04:19:52.778",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490456,1749701998889,176.49283414,0.00017921,2,"2025-06-12T04:19:58.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490457,1749702000956,780.36,0.00024658,120,"2025-06-12T04:20:00.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490458,1749702029653,150.0,0.00017662,2,"2025-06-12T04:20:29.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490460,1749702054603,174.75,0.0001413,2,"2025-06-12T04:20:54.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490461,1749702062439,1238.76,0.00017662,2,"2025-06-12T04:21:02.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490462,1749702091412,1500.0,0.00017653,2,"2025-06-12T04:21:31.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490463,1749702094896,10000.0,0.00038053,50,"2025-06-12T04:21:34.896",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490464,1749702095634,10000.0,0.00038053,50,"2025-06-12T04:21:35.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490465,1749702096961,10000.0,0.00038053,50,"2025-06-12T04:21:36.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490466,1749702112505,9283.197,0.00038053,50,"2025-06-12T04:21:52.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490467,1749702116500,11536.9,0.00017718,2,"2025-06-12T04:21:56.500",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490469,1749702131996,1367.74,0.00017726,2,"2025-06-12T04:22:11.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490471,1749702218760,769.0,0.00024657,120,"2025-06-12T04:23:38.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490472,1749702233827,3840.0,0.00016,10,"2025-06-12T04:23:53.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490473,1749702253578,2876.36565988,0.00017687,2,"2025-06-12T04:24:13.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490474,1749702253602,21023.63434012,0.00017687,2,"2025-06-12T04:24:13.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490475,1749702258948,490.0,0.00038053,120,"2025-06-12T04:24:18.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490476,1749702261230,6157.07823131,0.00017687,2,"2025-06-12T04:24:21.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490477,1749702261261,20146.11176869,0.00017687,2,"2025-06-12T04:24:21.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490478,1749702288724,-257.73821788,0.00018002,2,"2025-06-12T04:24:48.724",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490479,1749702293321,-157.47178212,0.00018002,2,"2025-06-12T04:24:53.321",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490480,1749702293346,-10.40660486,0.00018003,2,"2025-06-12T04:24:53.346",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490482,1749702301486,-239.59339514,0.00018003,2,"2025-06-12T04:25:01.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490483,1749702301509,-98.57,0.00018003,2,"2025-06-12T04:25:01.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490484,1749702326314,7034.60080274,0.00016,2,"2025-06-12T04:25:26.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490485,1749702326339,27180.71257143,0.00016,2,"2025-06-12T04:25:26.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490486,1749702326368,9921.02585562,0.00016,2,"2025-06-12T04:25:26.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490487,1749702346296,6421.52,0.00017717,2,"2025-06-12T04:25:46.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490488,1749702350069,250.0,0.00017725,2,"2025-06-12T04:25:50.069",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490489,1749702354233,496.12119807,0.0002,30,"2025-06-12T04:25:54.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490490,1749702355443,3953.71477441,0.0002,30,"2025-06-12T04:25:55.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490491,1749702355971,1198.664806,0.00017913,2,"2025-06-12T04:25:55.971",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490492,1749702358872,3168.11,0.00017732,2,"2025-06-12T04:25:58.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490494,1749702365028,1540.18,0.00017723,2,"2025-06-12T04:26:05.028",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490495,1749702368333,810.84117318,0.00016283,2,"2025-06-12T04:26:08.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490496,1749702368655,810.84117318,0.00016516,2,"2025-06-12T04:26:08.655",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490497,1749702368962,810.84117318,0.00016929,2,"2025-06-12T04:26:08.962",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490498,1749702369294,810.84117318,0.00017166,2,"2025-06-12T04:26:09.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490499,1749702369636,810.84117318,0.00017463,2,"2025-06-12T04:26:09.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490500,1749702370271,627.00604391,0.00017627,2,"2025-06-12T04:26:10.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490501,1749702370295,183.83512927,0.00017627,2,"2025-06-12T04:26:10.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490502,1749702371973,203.0,0.00017098,2,"2025-06-12T04:26:11.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490503,1749702372226,203.0,0.00017908,3,"2025-06-12T04:26:12.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490506,1749702378718,-201.43,0.00018003,2,"2025-06-12T04:26:18.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490507,1749702378742,-54.29220394,0.00018004,2,"2025-06-12T04:26:18.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490508,1749702382155,-195.70779606,0.00018004,2,"2025-06-12T04:26:22.155",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490509,1749702382179,-109.37555982,0.00018004,2,"2025-06-12T04:26:22.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490510,1749702383748,-190.62444018,0.00018004,2,"2025-06-12T04:26:23.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490511,1749702383772,-86.50777218,0.00018007,2,"2025-06-12T04:26:23.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490512,1749702389037,728.39,0.00017724,2,"2025-06-12T04:26:29.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490514,1749702401743,206.0,0.00017098,2,"2025-06-12T04:26:41.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490516,1749702410311,-296.68194218,0.00018,3,"2025-06-12T04:26:50.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490517,1749702421558,300.0,0.00017999,2,"2025-06-12T04:27:01.558",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490518,1749702425619,-256.04178212,0.00018,3,"2025-06-12T04:27:05.619",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490519,1749702427172,-289.36982996,0.00018,3,"2025-06-12T04:27:07.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490520,1749702439293,-190.62444018,0.00018,3,"2025-06-12T04:27:19.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490521,1749702439560,590.959739,0.0001791,2,"2025-06-12T04:27:19.560",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490522,1749702447132,-2319.46283792,0.00018,3,"2025-06-12T04:27:27.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490523,1749702454129,-206.11440092,0.00018,3,"2025-06-12T04:27:34.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490524,1749702469514,-239.59339514,0.00018,3,"2025-06-12T04:27:49.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490525,1749702470293,500.0,0.00016165,2,"2025-06-12T04:27:50.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490526,1749702472401,420.05,0.00017268,2,"2025-06-12T04:27:52.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490527,1749702475816,580.2291673,0.00038061,50,"2025-06-12T04:27:55.816",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490529,1749702484967,-257.73821788,0.00018,3,"2025-06-12T04:28:04.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490531,1749702492160,203.0,0.00017098,2,"2025-06-12T04:28:12.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490532,1749702495003,192.23309511,0.0001439,2,"2025-06-12T04:28:15.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490534,1749702498239,1000.0,0.000135,2,"2025-06-12T04:28:18.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490535,1749702498367,298.84965999,0.000125,2,"2025-06-12T04:28:18.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490536,1749702498843,-206.29220394,0.00018,3,"2025-06-12T04:28:18.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490537,1749702500868,500.0,0.00017241,2,"2025-06-12T04:28:20.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490541,1749702501673,2174.068245,0.00012,30,"2025-06-12T04:28:21.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490543,1749702512070,4828.07323086,0.00038061,120,"2025-06-12T04:28:32.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490544,1749702512141,480.0,0.00038061,120,"2025-06-12T04:28:32.141",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490545,1749702514582,217.74292251,0.0001,2,"2025-06-12T04:28:34.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490547,1749702521541,206.0,0.00017098,2,"2025-06-12T04:28:41.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490550,1749702525072,348.67290366,0.00010136,2,"2025-06-12T04:28:45.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490562,1749702541275,300.0,0.00017999,2,"2025-06-12T04:29:01.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490566,1749702546844,963.9,0.00015354,2,"2025-06-12T04:29:06.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490567,1749702547070,963.9,0.00017618,2,"2025-06-12T04:29:07.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490573,1749702601786,300.0,0.00017999,2,"2025-06-12T04:30:01.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490574,1749702602484,1200.0,0.00017999,2,"2025-06-12T04:30:02.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490575,1749702609147,2404.11,0.00017292,2,"2025-06-12T04:30:09.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490582,1749702626459,1000.0,0.00038061,50,"2025-06-12T04:30:26.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490583,1749702629205,150.0,0.00017313,7,"2025-06-12T04:30:29.205",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490586,1749702632335,-15129.25768295,0.00018,3,"2025-06-12T04:30:32.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490588,1749702632393,-3455.53912853,0.00018,3,"2025-06-12T04:30:32.393",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490589,1749702632404,-925.58672338,0.00018,2,"2025-06-12T04:30:32.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490590,1749702632415,-300.0,0.00018,2,"2025-06-12T04:30:32.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490591,1749702632426,-248.32295358,0.00018,2,"2025-06-12T04:30:32.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490592,1749702632439,-248.3229534,0.00018,2,"2025-06-12T04:30:32.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490593,1749702632450,-480.70222782,0.00018007,2,"2025-06-12T04:30:32.450",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490594,1749702632461,-300.0,0.00018007,2,"2025-06-12T04:30:32.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490595,1749702632471,-567.21,0.00018012,2,"2025-06-12T04:30:32.471",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490596,1749702632486,-567.21,0.00018016,2,"2025-06-12T04:30:32.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490597,1749702632497,-567.21,0.00018021,2,"2025-06-12T04:30:32.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490598,1749702632508,-567.21,0.00018026,2,"2025-06-12T04:30:32.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490599,1749702632520,-567.21,0.00018031,2,"2025-06-12T04:30:32.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490600,1749702632531,-567.21,0.00018035,2,"2025-06-12T04:30:32.531",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490601,1749702632541,-248.3229534,0.00018038,2,"2025-06-12T04:30:32.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490602,1749702632552,-567.21,0.0001804,2,"2025-06-12T04:30:32.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490603,1749702632562,-567.21,0.00018045,2,"2025-06-12T04:30:32.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490604,1749702632573,-567.21,0.00018049,2,"2025-06-12T04:30:32.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490605,1749702632583,-567.21,0.00018054,2,"2025-06-12T04:30:32.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490606,1749702632593,-151.0,0.00018056,2,"2025-06-12T04:30:32.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490607,1749702632604,-567.21,0.00018059,2,"2025-06-12T04:30:32.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490608,1749702632615,-567.21,0.00018064,2,"2025-06-12T04:30:32.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490609,1749702632625,-300.0,0.00018066,2,"2025-06-12T04:30:32.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490610,1749702632635,-5272.62539467,0.00018067,2,"2025-06-12T04:30:32.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490611,1749702632645,-48.0,0.00018068,2,"2025-06-12T04:30:32.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490612,1749702632656,-567.21,0.00018068,2,"2025-06-12T04:30:32.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490613,1749702632666,-567.21,0.00018073,2,"2025-06-12T04:30:32.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490614,1749702632676,-248.3229534,0.00018107,2,"2025-06-12T04:30:32.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490615,1749702632686,-151.0,0.00018111,2,"2025-06-12T04:30:32.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490616,1749702632697,-850.0,0.00018166,2,"2025-06-12T04:30:32.697",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490617,1749702632707,-151.0,0.00018166,2,"2025-06-12T04:30:32.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490618,1749702632717,-248.3229534,0.00018176,2,"2025-06-12T04:30:32.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490619,1749702632727,-161.54904643,0.00018202,2,"2025-06-12T04:30:32.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490620,1749702632737,-240.86,0.00018202,2,"2025-06-12T04:30:32.737",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490621,1749702632747,-613.6095316,0.00018208,2,"2025-06-12T04:30:32.747",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490622,1749702632756,-172.78162791,0.00018208,2,"2025-06-12T04:30:32.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490624,1749702632766,-518.22344615,0.00018208,2,"2025-06-12T04:30:32.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490625,1749702632776,-500.0,0.00018208,2,"2025-06-12T04:30:32.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490626,1749702632786,-33047.3106421,0.00018209,2,"2025-06-12T04:30:32.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490627,1749702632797,-21029.20394376,0.00018219,2,"2025-06-12T04:30:32.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490628,1749702632807,-225.74999279,0.00018221,2,"2025-06-12T04:30:32.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490629,1749702632817,-248.3229534,0.00018245,2,"2025-06-12T04:30:32.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490631,1749702632827,-248.3229534,0.00018314,2,"2025-06-12T04:30:32.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490633,1749702632836,-248.3229534,0.00018383,2,"2025-06-12T04:30:32.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490635,1749702632846,-820.98,0.00018389,2,"2025-06-12T04:30:32.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490637,1749702632856,-152.8719109,0.00018423,2,"2025-06-12T04:30:32.856",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490639,1749702632866,-151.0,0.00018423,2,"2025-06-12T04:30:32.866",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490641,1749702632876,-1957.856,0.00018423,2,"2025-06-12T04:30:32.876",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490643,1749702632886,-207.4,0.00018423,2,"2025-06-12T04:30:32.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490644,1749702632896,-166.51,0.0001843,2,"2025-06-12T04:30:32.896",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490646,1749702632906,-248.3229534,0.00018452,2,"2025-06-12T04:30:32.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490647,1749702632915,-2030.29667201,0.00018478,2,"2025-06-12T04:30:32.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490650,1749702632930,-248.3229534,0.00018521,2,"2025-06-12T04:30:32.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490652,1749702632940,-503.85,0.00018535,2,"2025-06-12T04:30:32.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490654,1749702632950,-301.45,0.00018535,2,"2025-06-12T04:30:32.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490656,1749702632960,-1000.0,0.00018552,2,"2025-06-12T04:30:32.960",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490659,1749702632970,-497.83,0.00018552,2,"2025-06-12T04:30:32.970",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490662,1749702632980,-493.14,0.00018552,2,"2025-06-12T04:30:32.980",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490665,1749702632990,-496.61,0.00018552,2,"2025-06-12T04:30:32.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490667,1749702633000,-305.22,0.00018552,2,"2025-06-12T04:30:33.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490669,1749702633010,-501.68,0.00018552,2,"2025-06-12T04:30:33.010",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490671,1749702633020,-494.19,0.00018552,2,"2025-06-12T04:30:33.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490673,1749702633031,-248.3229534,0.0001859,2,"2025-06-12T04:30:33.031",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490675,1749702633041,-248.3229534,0.00018659,2,"2025-06-12T04:30:33.041",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490677,1749702633051,-203.0,0.00018717,4,"2025-06-12T04:30:33.051",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490679,1749702633061,-810.84117318,0.00018723,2,"2025-06-12T04:30:33.061",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490681,1749702633072,-248.3229534,0.00018728,2,"2025-06-12T04:30:33.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490683,1749702633083,-1756.53,0.00018787,2,"2025-06-12T04:30:33.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490685,1749702633093,-237.13140788,0.00018789,2,"2025-06-12T04:30:33.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490688,1749702633104,-500.0,0.00018789,2,"2025-06-12T04:30:33.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490690,1749702633115,-348.46219625,0.00018789,2,"2025-06-12T04:30:33.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490692,1749702633125,-235.93427572,0.00018789,2,"2025-06-12T04:30:33.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490694,1749702633136,-190.29777077,0.00018789,2,"2025-06-12T04:30:33.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490696,1749702633147,-55376.54790135,0.0001879,2,"2025-06-12T04:30:33.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490744,1749702633620,-530.00283104,0.0001879,2,"2025-06-12T04:30:33.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490747,1749702633642,-59307.24926627,0.0001879,2,"2025-06-12T04:30:33.642",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490750,1749702633683,-707.44387443,0.0001879,2,"2025-06-12T04:30:33.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490751,1749702633701,-1078.0,0.0001879,2,"2025-06-12T04:30:33.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490752,1749702633718,-322.0621343,0.0001879,2,"2025-06-12T04:30:33.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490855,1749702638511,-1011.402922,0.0001879,2,"2025-06-12T04:30:38.511",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490856,1749702638524,-398.68826324,0.0001879,2,"2025-06-12T04:30:38.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490857,1749702638624,-2834.92244878,0.0001879,2,"2025-06-12T04:30:38.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490858,1749702638635,-1006.6886836,0.0001879,2,"2025-06-12T04:30:38.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490859,1749702638646,-2073.93784155,0.0001879,2,"2025-06-12T04:30:38.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490881,1749702639278,738.84012923,0.000179,2,"2025-06-12T04:30:39.278",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490882,1749702640493,-35801.81611966,0.0001879,2,"2025-06-12T04:30:40.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490883,1749702640543,-8063.055,0.0001879,2,"2025-06-12T04:30:40.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490884,1749702640555,-940.0,0.0001879,2,"2025-06-12T04:30:40.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490885,1749702640602,-1724.2500075,0.0001879,2,"2025-06-12T04:30:40.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490886,1749702640660,-311.17910163,0.0001879,2,"2025-06-12T04:30:40.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490887,1749702640670,-248.3229534,0.00018797,2,"2025-06-12T04:30:40.670",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490888,1749702640679,-248.3229534,0.00018866,2,"2025-06-12T04:30:40.679",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490889,1749702640688,-10707.93017614,0.00018878,2,"2025-06-12T04:30:40.688",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490890,1749702640698,-810.84117318,0.00018905,2,"2025-06-12T04:30:40.698",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490891,1749702640708,-500.0,0.00018905,2,"2025-06-12T04:30:40.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490892,1749702640717,-323.14923167,0.00018905,2,"2025-06-12T04:30:40.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490893,1749702640727,-493.34,0.00018909,2,"2025-06-12T04:30:40.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490894,1749702640736,-301.63,0.00018911,2,"2025-06-12T04:30:40.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490895,1749702640746,-300.64,0.00018917,2,"2025-06-12T04:30:40.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490896,1749702640755,-490.66,0.00018923,2,"2025-06-12T04:30:40.755",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490897,1749702640765,-491.54,0.00018923,2,"2025-06-12T04:30:40.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490898,1749702640775,-490.75,0.00018923,2,"2025-06-12T04:30:40.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490899,1749702640785,-248.3229534,0.00018934,2,"2025-06-12T04:30:40.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490900,1749702640795,-506.28,0.00018941,2,"2025-06-12T04:30:40.795",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490901,1749702640804,-508.78,0.00018941,2,"2025-06-12T04:30:40.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490902,1749702640814,-4096.44,0.00018945,2,"2025-06-12T04:30:40.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490903,1749702640824,-495.05,0.00018945,2,"2025-06-12T04:30:40.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490904,1749702640834,-494.72,0.00018945,2,"2025-06-12T04:30:40.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490905,1749702640843,-501.98,0.00018945,2,"2025-06-12T04:30:40.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490906,1749702640853,-304.05,0.00018945,2,"2025-06-12T04:30:40.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490907,1749702640863,-2311.83,0.00019,2,"2025-06-12T04:30:40.863",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490908,1749702640873,-2311.83,0.00019,2,"2025-06-12T04:30:40.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490909,1749702640882,-2311.83,0.00019,2,"2025-06-12T04:30:40.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490910,1749702640891,-2311.83,0.00019,2,"2025-06-12T04:30:40.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490911,1749702640901,-2311.83,0.00019,2,"2025-06-12T04:30:40.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490912,1749702640911,-248.3229534,0.00019003,2,"2025-06-12T04:30:40.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490913,1749702640920,-161.28620829,0.00019041,2,"2025-06-12T04:30:40.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490914,1749702640929,-5353.95,0.00019042,2,"2025-06-12T04:30:40.929",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490915,1749702640939,-930.10614968,0.00019071,2,"2025-06-12T04:30:40.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490917,1749702640949,-248.3229534,0.00019072,2,"2025-06-12T04:30:40.949",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490919,1749702640958,-1727.15114216,0.00019078,2,"2025-06-12T04:30:40.958",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490920,1749702640968,-164.41315124,0.00019078,2,"2025-06-12T04:30:40.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490921,1749702640978,-1000.0,0.00019078,2,"2025-06-12T04:30:40.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490922,1749702640987,-500.0,0.00019078,2,"2025-06-12T04:30:40.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490923,1749702640997,-9121.3271,0.00019078,2,"2025-06-12T04:30:40.997",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490924,1749702641007,-2500.0,0.00019078,2,"2025-06-12T04:30:41.007",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490925,1749702641016,-5353.95,0.0001912,2,"2025-06-12T04:30:41.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490926,1749702641027,-388.13739383,0.00019132,2,"2025-06-12T04:30:41.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490927,1749702641036,-248.3229534,0.00019141,2,"2025-06-12T04:30:41.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490928,1749702641046,-930.10614962,0.00019163,2,"2025-06-12T04:30:41.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490929,1749702641056,-1727.15114208,0.00019169,2,"2025-06-12T04:30:41.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490930,1749702641067,-469.85630973,0.00019173,2,"2025-06-12T04:30:41.067",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490931,1749702641077,-500.0,0.00019173,2,"2025-06-12T04:30:41.077",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490932,1749702641086,-501.46367489,0.00019173,2,"2025-06-12T04:30:41.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490933,1749702641095,-500.85649628,0.00019173,2,"2025-06-12T04:30:41.095",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490934,1749702641105,-500.0,0.00019173,2,"2025-06-12T04:30:41.105",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490935,1749702641115,-500.0,0.00019173,2,"2025-06-12T04:30:41.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490936,1749702641125,-500.0,0.00019173,2,"2025-06-12T04:30:41.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490937,1749702641134,-500.0,0.00019173,2,"2025-06-12T04:30:41.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490938,1749702641144,-500.0,0.00019173,2,"2025-06-12T04:30:41.144",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490939,1749702641154,-500.0,0.00019173,2,"2025-06-12T04:30:41.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490940,1749702641164,-500.0,0.00019173,2,"2025-06-12T04:30:41.164",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490941,1749702641173,-502.96923239,0.00019173,2,"2025-06-12T04:30:41.173",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490942,1749702641183,-500.0,0.00019173,2,"2025-06-12T04:30:41.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490943,1749702641192,-500.0,0.00019173,2,"2025-06-12T04:30:41.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490944,1749702641202,-500.91731703,0.00019173,2,"2025-06-12T04:30:41.202",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490945,1749702641211,-502.04383629,0.00019173,2,"2025-06-12T04:30:41.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490946,1749702641220,-500.0,0.00019173,2,"2025-06-12T04:30:41.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490947,1749702641230,-162.00954932,0.00019173,2,"2025-06-12T04:30:41.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490948,1749702641240,-490.0,0.00019178,2,"2025-06-12T04:30:41.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490949,1749702641250,-489.24669395,0.00019178,2,"2025-06-12T04:30:41.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490950,1749702641259,-490.0,0.00019178,2,"2025-06-12T04:30:41.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490951,1749702641269,-490.0,0.00019178,2,"2025-06-12T04:30:41.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490952,1749702641279,-484.93803881,0.00019178,2,"2025-06-12T04:30:41.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490953,1749702641288,-490.0,0.00019178,2,"2025-06-12T04:30:41.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490954,1749702641298,-430.1924195,0.00019178,2,"2025-06-12T04:30:41.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490955,1749702641308,-490.0,0.00019178,2,"2025-06-12T04:30:41.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490956,1749702641319,-491.54964741,0.00019178,2,"2025-06-12T04:30:41.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490957,1749702641328,-1818.611203,0.00019178,2,"2025-06-12T04:30:41.328",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490958,1749702641337,-484.91834607,0.00019178,2,"2025-06-12T04:30:41.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490959,1749702641347,-283.82823295,0.00019178,2,"2025-06-12T04:30:41.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490960,1749702641356,-480.0,0.00019178,2,"2025-06-12T04:30:41.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490961,1749702641366,-490.0,0.00019178,2,"2025-06-12T04:30:41.366",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490962,1749702641375,-500.0,0.00019178,2,"2025-06-12T04:30:41.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490963,1749702641385,-503.9063982,0.00019178,2,"2025-06-12T04:30:41.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490964,1749702641395,-2390.840098,0.00019178,2,"2025-06-12T04:30:41.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490965,1749702641404,-490.0,0.00019178,2,"2025-06-12T04:30:41.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490966,1749702641414,-490.0,0.00019178,2,"2025-06-12T04:30:41.414",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490967,1749702641424,-494.29044495,0.00019178,2,"2025-06-12T04:30:41.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490968,1749702641435,-511.55120627,0.00019178,2,"2025-06-12T04:30:41.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490969,1749702641449,-504.35325166,0.00019178,2,"2025-06-12T04:30:41.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490970,1749702641459,-490.0,0.00019178,2,"2025-06-12T04:30:41.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490971,1749702641468,-606.70252899,0.00019178,2,"2025-06-12T04:30:41.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490972,1749702641478,-490.0,0.00019178,2,"2025-06-12T04:30:41.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490973,1749702641488,-482.56385174,0.00019178,2,"2025-06-12T04:30:41.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490974,1749702641499,-490.0,0.00019178,2,"2025-06-12T04:30:41.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490975,1749702641508,-510.18596894,0.00019178,2,"2025-06-12T04:30:41.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490976,1749702641518,-1291.69,0.00019178,2,"2025-06-12T04:30:41.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490977,1749702641528,-480.0,0.00019178,2,"2025-06-12T04:30:41.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490978,1749702641537,-494.84895544,0.00019178,2,"2025-06-12T04:30:41.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490979,1749702641546,-375.66863099,0.00019178,2,"2025-06-12T04:30:41.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490980,1749702641556,-490.0,0.00019178,2,"2025-06-12T04:30:41.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490981,1749702641566,-480.0,0.00019178,2,"2025-06-12T04:30:41.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490982,1749702641576,-463.92671041,0.00019178,2,"2025-06-12T04:30:41.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490983,1749702641586,-498.08613377,0.00019178,2,"2025-06-12T04:30:41.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490984,1749702641595,-490.0,0.00019178,2,"2025-06-12T04:30:41.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490985,1749702641605,-490.0,0.00019178,2,"2025-06-12T04:30:41.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490986,1749702641615,-490.0,0.00019178,2,"2025-06-12T04:30:41.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490987,1749702641624,-490.0,0.00019178,2,"2025-06-12T04:30:41.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490988,1749702641634,-490.0,0.00019178,2,"2025-06-12T04:30:41.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490989,1749702641644,-467.55138071,0.00019178,2,"2025-06-12T04:30:41.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490990,1749702641654,-217.18894524,0.00019178,2,"2025-06-12T04:30:41.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490991,1749702641663,-462.52215521,0.00019178,2,"2025-06-12T04:30:41.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490992,1749702641673,-490.0,0.00019178,2,"2025-06-12T04:30:41.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490993,1749702641682,-506.96644367,0.00019178,2,"2025-06-12T04:30:41.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490994,1749702641692,-403.95833947,0.00019178,2,"2025-06-12T04:30:41.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490995,1749702641702,-512.00014663,0.00019178,2,"2025-06-12T04:30:41.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490996,1749702641712,-318.70308978,0.00019178,2,"2025-06-12T04:30:41.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490997,1749702641722,-493.62072391,0.00019178,2,"2025-06-12T04:30:41.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490998,1749702641732,-485.28187934,0.00019178,2,"2025-06-12T04:30:41.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490999,1749702641741,-490.0,0.00019178,2,"2025-06-12T04:30:41.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491000,1749702641751,-528.42405285,0.00019178,2,"2025-06-12T04:30:41.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491001,1749702641760,-250.0,0.00019178,2,"2025-06-12T04:30:41.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491002,1749702641771,-478.94176744,0.00019178,2,"2025-06-12T04:30:41.771",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491003,1749702641780,-490.0,0.00019178,2,"2025-06-12T04:30:41.780",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491004,1749702641791,-480.8941246,0.00019178,2,"2025-06-12T04:30:41.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491005,1749702641801,-490.0,0.00019178,2,"2025-06-12T04:30:41.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491006,1749702641810,-465.2773973,0.00019178,2,"2025-06-12T04:30:41.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491007,1749702641821,-490.0,0.00019178,2,"2025-06-12T04:30:41.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491008,1749702641830,-484.5558713,0.00019178,2,"2025-06-12T04:30:41.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491009,1749702641840,-490.0,0.00019178,2,"2025-06-12T04:30:41.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491010,1749702641850,-499.80459413,0.00019178,2,"2025-06-12T04:30:41.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491011,1749702641859,-480.0,0.00019178,2,"2025-06-12T04:30:41.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491012,1749702641869,-264.03203796,0.00019178,2,"2025-06-12T04:30:41.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491013,1749702641879,-490.0,0.00019178,2,"2025-06-12T04:30:41.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491014,1749702641888,-490.0,0.00019178,2,"2025-06-12T04:30:41.888",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491015,1749702641898,-501.35718287,0.00019178,2,"2025-06-12T04:30:41.898",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491016,1749702641907,-490.0,0.00019178,2,"2025-06-12T04:30:41.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491017,1749702641917,-463.57780621,0.00019178,2,"2025-06-12T04:30:41.917",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491018,1749702641927,-490.0,0.00019178,2,"2025-06-12T04:30:41.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491019,1749702641937,-490.0,0.00019178,2,"2025-06-12T04:30:41.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491020,1749702641947,-472.28647466,0.00019178,2,"2025-06-12T04:30:41.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491021,1749702641957,-449.7542001,0.00019178,2,"2025-06-12T04:30:41.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491022,1749702641967,-387.03894984,0.00019178,2,"2025-06-12T04:30:41.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491023,1749702641977,-508.64443231,0.00019178,2,"2025-06-12T04:30:41.977",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491024,1749702641986,-490.0,0.00019178,2,"2025-06-12T04:30:41.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491025,1749702641996,-502.86652695,0.00019178,2,"2025-06-12T04:30:41.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491026,1749702642006,-323.80206354,0.00019178,2,"2025-06-12T04:30:42.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491027,1749702642015,-490.0,0.00019178,2,"2025-06-12T04:30:42.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491028,1749702642027,-490.0,0.00019178,2,"2025-06-12T04:30:42.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491029,1749702642036,-493.96008368,0.00019178,2,"2025-06-12T04:30:42.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491030,1749702642046,-317.91406,0.00019178,2,"2025-06-12T04:30:42.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491031,1749702642056,-479.42478791,0.00019178,2,"2025-06-12T04:30:42.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491032,1749702642066,-300.0,0.00019178,2,"2025-06-12T04:30:42.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491033,1749702642076,-490.0,0.00019178,2,"2025-06-12T04:30:42.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491034,1749702642085,-490.0,0.00019178,2,"2025-06-12T04:30:42.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491035,1749702642095,-490.0,0.00019178,2,"2025-06-12T04:30:42.095",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491036,1749702642104,-356.51436934,0.00019178,2,"2025-06-12T04:30:42.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491037,1749702642113,-480.0,0.00019178,2,"2025-06-12T04:30:42.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491038,1749702642123,-490.0,0.00019178,2,"2025-06-12T04:30:42.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491039,1749702642132,-490.0,0.00019178,2,"2025-06-12T04:30:42.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491040,1749702642141,-490.0,0.00019178,2,"2025-06-12T04:30:42.141",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491041,1749702642151,-292.45351673,0.00019178,2,"2025-06-12T04:30:42.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491042,1749702642160,-490.0,0.00019178,2,"2025-06-12T04:30:42.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491043,1749702642171,-457.2971912,0.00019178,2,"2025-06-12T04:30:42.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491044,1749702642181,-378.35620098,0.00019178,2,"2025-06-12T04:30:42.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491045,1749702642190,-490.0,0.00019178,2,"2025-06-12T04:30:42.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491046,1749702642200,-303.06321817,0.00019178,2,"2025-06-12T04:30:42.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491047,1749702642210,-490.0,0.00019178,2,"2025-06-12T04:30:42.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491048,1749702642220,-480.0,0.00019178,2,"2025-06-12T04:30:42.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491049,1749702642230,-463.66794149,0.00019178,2,"2025-06-12T04:30:42.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491050,1749702642240,-490.0,0.00019178,2,"2025-06-12T04:30:42.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491051,1749702642250,-490.0,0.00019178,2,"2025-06-12T04:30:42.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491052,1749702642260,-490.0,0.00019178,2,"2025-06-12T04:30:42.260",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491053,1749702642270,-500.0,0.00019178,2,"2025-06-12T04:30:42.270",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491054,1749702642280,-480.0,0.00019178,2,"2025-06-12T04:30:42.280",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491055,1749702642290,-490.0,0.00019178,2,"2025-06-12T04:30:42.290",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491056,1749702642299,-490.0,0.00019178,2,"2025-06-12T04:30:42.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491057,1749702642309,-480.0,0.00019178,2,"2025-06-12T04:30:42.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491058,1749702642320,-490.0,0.00019178,2,"2025-06-12T04:30:42.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491059,1749702642331,-480.0,0.00019178,2,"2025-06-12T04:30:42.331",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491060,1749702642340,-480.0,0.00019178,2,"2025-06-12T04:30:42.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491061,1749702642350,-490.0,0.00019178,2,"2025-06-12T04:30:42.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491062,1749702642360,-490.0,0.00019178,2,"2025-06-12T04:30:42.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491063,1749702642370,-490.0,0.00019178,2,"2025-06-12T04:30:42.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491064,1749702642379,-480.0,0.00019178,2,"2025-06-12T04:30:42.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491065,1749702642390,-513.28008562,0.00019178,2,"2025-06-12T04:30:42.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491066,1749702642399,-490.0,0.00019178,2,"2025-06-12T04:30:42.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491067,1749702642409,-490.0,0.00019178,2,"2025-06-12T04:30:42.409",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491068,1749702642420,-490.0,0.00019178,2,"2025-06-12T04:30:42.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491069,1749702642430,-490.0,0.00019178,2,"2025-06-12T04:30:42.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491070,1749702642441,-490.0,0.00019178,2,"2025-06-12T04:30:42.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491071,1749702642453,-460.0,0.00019178,2,"2025-06-12T04:30:42.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491072,1749702642463,-460.0,0.00019178,2,"2025-06-12T04:30:42.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491073,1749702642473,-490.0,0.00019178,2,"2025-06-12T04:30:42.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491074,1749702642484,-460.0,0.00019178,2,"2025-06-12T04:30:42.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491075,1749702642494,-490.0,0.00019178,2,"2025-06-12T04:30:42.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491076,1749702642503,-490.0,0.00019178,2,"2025-06-12T04:30:42.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491077,1749702642513,-490.0,0.00019178,2,"2025-06-12T04:30:42.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491078,1749702642524,-480.0,0.00019178,2,"2025-06-12T04:30:42.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491079,1749702642535,-497.81254715,0.00019178,2,"2025-06-12T04:30:42.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491080,1749702642545,-490.0,0.00019178,2,"2025-06-12T04:30:42.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491081,1749702642554,-490.0,0.00019178,2,"2025-06-12T04:30:42.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491082,1749702642564,-460.0,0.00019178,2,"2025-06-12T04:30:42.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491083,1749702642574,-490.0,0.00019178,2,"2025-06-12T04:30:42.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491084,1749702642584,-493.00715252,0.00019178,2,"2025-06-12T04:30:42.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491085,1749702642594,-480.0,0.00019178,2,"2025-06-12T04:30:42.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491086,1749702642605,-274.706777,0.00019178,2,"2025-06-12T04:30:42.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491087,1749702642615,-551.78141956,0.00019178,2,"2025-06-12T04:30:42.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491088,1749702642625,-460.0,0.00019178,2,"2025-06-12T04:30:42.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491089,1749702642634,-514.76956332,0.00019178,2,"2025-06-12T04:30:42.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491090,1749702642644,-490.0,0.00019178,2,"2025-06-12T04:30:42.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491091,1749702642653,-490.0,0.00019178,2,"2025-06-12T04:30:42.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491092,1749702642663,-490.0,0.00019178,2,"2025-06-12T04:30:42.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491093,1749702642672,-490.0,0.00019178,2,"2025-06-12T04:30:42.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491094,1749702642682,-490.0,0.00019178,2,"2025-06-12T04:30:42.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491095,1749702642692,-487.62376616,0.00019178,2,"2025-06-12T04:30:42.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491096,1749702642702,-490.0,0.00019178,2,"2025-06-12T04:30:42.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491097,1749702642712,-740.59,0.00019178,2,"2025-06-12T04:30:42.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491098,1749702642721,-480.0,0.00019178,2,"2025-06-12T04:30:42.721",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491099,1749702642731,-503.79248939,0.00019178,2,"2025-06-12T04:30:42.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491100,1749702642742,-490.0,0.00019178,2,"2025-06-12T04:30:42.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491101,1749702642752,-490.0,0.00019178,2,"2025-06-12T04:30:42.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491102,1749702642761,-490.0,0.00019178,2,"2025-06-12T04:30:42.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491103,1749702642772,-484.51267482,0.00019178,2,"2025-06-12T04:30:42.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491104,1749702642782,-480.0,0.00019178,2,"2025-06-12T04:30:42.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491105,1749702642792,-490.0,0.00019178,2,"2025-06-12T04:30:42.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491106,1749702642802,-480.0,0.00019178,2,"2025-06-12T04:30:42.802",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491107,1749702642811,-490.0,0.00019178,2,"2025-06-12T04:30:42.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491108,1749702642823,-490.0,0.00019178,2,"2025-06-12T04:30:42.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491109,1749702642831,-480.0,0.00019178,2,"2025-06-12T04:30:42.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491110,1749702642841,-657.51,0.00019178,2,"2025-06-12T04:30:42.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491111,1749702642851,-490.0,0.00019178,2,"2025-06-12T04:30:42.851",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491112,1749702642860,-490.0,0.00019178,2,"2025-06-12T04:30:42.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491113,1749702642870,-490.0,0.00019178,2,"2025-06-12T04:30:42.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491114,1749702642879,-490.0510249,0.00019178,2,"2025-06-12T04:30:42.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491115,1749702642889,-480.0,0.00019178,2,"2025-06-12T04:30:42.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491116,1749702642899,-841.29,0.00019178,2,"2025-06-12T04:30:42.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491117,1749702642909,-480.0,0.00019178,2,"2025-06-12T04:30:42.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491118,1749702642919,-490.0,0.00019178,2,"2025-06-12T04:30:42.919",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491119,1749702642929,-420.0,0.00019178,2,"2025-06-12T04:30:42.929",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491120,1749702642939,-490.0,0.00019178,2,"2025-06-12T04:30:42.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491121,1749702642948,-490.0,0.00019178,2,"2025-06-12T04:30:42.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491122,1749702642958,-490.0,0.00019178,2,"2025-06-12T04:30:42.958",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491123,1749702642967,-628.08,0.00019178,2,"2025-06-12T04:30:42.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491124,1749702642976,-811.43,0.00019178,2,"2025-06-12T04:30:42.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491125,1749702642986,-487.74812633,0.00019178,2,"2025-06-12T04:30:42.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491126,1749702642995,-480.0,0.00019178,2,"2025-06-12T04:30:42.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491127,1749702643005,-490.0,0.00019178,2,"2025-06-12T04:30:43.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491128,1749702643015,-490.0,0.00019178,2,"2025-06-12T04:30:43.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491129,1749702643025,-491.97862756,0.00019178,2,"2025-06-12T04:30:43.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491130,1749702643034,-488.11633116,0.00019178,2,"2025-06-12T04:30:43.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491131,1749702643044,-810.57,0.00019178,2,"2025-06-12T04:30:43.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491132,1749702643054,-480.0,0.00019178,2,"2025-06-12T04:30:43.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491133,1749702643064,-480.0,0.00019178,2,"2025-06-12T04:30:43.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491134,1749702643074,-490.0,0.00019178,2,"2025-06-12T04:30:43.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491135,1749702643084,-490.0,0.00019178,2,"2025-06-12T04:30:43.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491136,1749702643094,-490.0,0.00019178,2,"2025-06-12T04:30:43.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491137,1749702643104,-490.0,0.00019178,2,"2025-06-12T04:30:43.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491138,1749702643114,-490.0,0.00019178,2,"2025-06-12T04:30:43.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491139,1749702643124,-490.0,0.00019178,2,"2025-06-12T04:30:43.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491140,1749702643134,-1359.68,0.00019178,2,"2025-06-12T04:30:43.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491141,1749702643143,-1171.14,0.00019178,2,"2025-06-12T04:30:43.143",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491142,1749702643153,-750.98,0.00019178,2,"2025-06-12T04:30:43.153",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491143,1749702643162,-490.0,0.00019178,2,"2025-06-12T04:30:43.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491144,1749702643172,-480.0,0.00019178,2,"2025-06-12T04:30:43.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491145,1749702643182,-490.0,0.00019178,2,"2025-06-12T04:30:43.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491146,1749702643192,-490.0,0.00019178,2,"2025-06-12T04:30:43.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491147,1749702643201,-658.74,0.00019178,2,"2025-06-12T04:30:43.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491148,1749702643211,-490.0,0.00019178,2,"2025-06-12T04:30:43.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491149,1749702643221,-490.0,0.00019178,2,"2025-06-12T04:30:43.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491150,1749702643231,-490.0,0.00019178,2,"2025-06-12T04:30:43.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491151,1749702643241,-1039.04,0.00019178,2,"2025-06-12T04:30:43.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491152,1749702643251,-490.0,0.00019178,2,"2025-06-12T04:30:43.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491153,1749702643261,-490.0,0.00019178,2,"2025-06-12T04:30:43.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491155,1749702643270,-176.98228298,0.00019178,2,"2025-06-12T04:30:43.270",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491157,1749702643280,-480.0,0.00019178,2,"2025-06-12T04:30:43.280",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491159,1749702643290,-490.0,0.00019178,2,"2025-06-12T04:30:43.290",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491160,1749702643299,-485.73963723,0.00019178,2,"2025-06-12T04:30:43.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491161,1749702643309,-499.28342562,0.00019178,2,"2025-06-12T04:30:43.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491162,1749702643319,-794.7,0.00019178,2,"2025-06-12T04:30:43.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491163,1749702643329,-490.0,0.00019178,2,"2025-06-12T04:30:43.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491164,1749702643338,-490.0,0.00019178,2,"2025-06-12T04:30:43.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491165,1749702643348,-543.52,0.00019178,2,"2025-06-12T04:30:43.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491166,1749702643358,-490.0,0.00019178,2,"2025-06-12T04:30:43.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491167,1749702643368,-490.0,0.00019178,2,"2025-06-12T04:30:43.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491168,1749702643612,-837.26,0.00019178,2,"2025-06-12T04:30:43.612",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491169,1749702643624,-490.0,0.00019178,2,"2025-06-12T04:30:43.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491170,1749702643635,-460.41815585,0.00019178,2,"2025-06-12T04:30:43.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491171,1749702643645,-1672.24,0.00019178,2,"2025-06-12T04:30:43.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491172,1749702643654,-480.0,0.00019178,2,"2025-06-12T04:30:43.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491173,1749702643664,-480.0,0.00019178,2,"2025-06-12T04:30:43.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491174,1749702643674,-490.0,0.00019178,2,"2025-06-12T04:30:43.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491175,1749702643683,-637.20973105,0.00019178,2,"2025-06-12T04:30:43.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491176,1749702643693,-490.0,0.00019178,2,"2025-06-12T04:30:43.693",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491177,1749702643703,-490.0,0.00019178,2,"2025-06-12T04:30:43.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491178,1749702643713,-499.48254071,0.00019178,2,"2025-06-12T04:30:43.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491179,1749702643722,-480.0,0.00019178,2,"2025-06-12T04:30:43.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491180,1749702643732,-1075.73,0.00019178,2,"2025-06-12T04:30:43.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491181,1749702643742,-770.26,0.00019178,2,"2025-06-12T04:30:43.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491182,1749702643752,-820.91,0.00019178,2,"2025-06-12T04:30:43.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491183,1749702643761,-490.0,0.00019178,2,"2025-06-12T04:30:43.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491184,1749702643772,-482.02212123,0.00019178,2,"2025-06-12T04:30:43.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491185,1749702643783,-490.0,0.00019178,2,"2025-06-12T04:30:43.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491186,1749702643794,-490.0,0.00019178,2,"2025-06-12T04:30:43.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491188,1749702643804,-490.0,0.00019178,2,"2025-06-12T04:30:43.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491190,1749702643813,-1195.75,0.00019178,2,"2025-06-12T04:30:43.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491192,1749702643824,-490.0,0.00019178,2,"2025-06-12T04:30:43.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491194,1749702643834,-490.0,0.00019178,2,"2025-06-12T04:30:43.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491196,1749702643844,-480.0,0.00019178,2,"2025-06-12T04:30:43.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491197,1749702643855,-919.96,0.00019178,2,"2025-06-12T04:30:43.855",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491199,1749702643865,-1006.0,0.00019178,2,"2025-06-12T04:30:43.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491201,1749702643875,-490.0,0.00019178,2,"2025-06-12T04:30:43.875",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491203,1749702643884,-480.0,0.00019178,2,"2025-06-12T04:30:43.884",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491205,1749702643894,-490.0,0.00019178,2,"2025-06-12T04:30:43.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491206,1749702643903,-490.0,0.00019178,2,"2025-06-12T04:30:43.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491208,1749702643913,-899.43,0.00019178,2,"2025-06-12T04:30:43.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491210,1749702643922,-490.0,0.00019178,2,"2025-06-12T04:30:43.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491211,1749702643931,-849.82,0.00019178,2,"2025-06-12T04:30:43.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491212,1749702643941,-440.0,0.00019178,2,"2025-06-12T04:30:43.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491213,1749702643951,-490.0,0.00019178,2,"2025-06-12T04:30:43.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491214,1749702643960,-1204.22,0.00019178,2,"2025-06-12T04:30:43.960",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491215,1749702643971,-490.0,0.00019178,2,"2025-06-12T04:30:43.971",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491217,1749702643980,-500.0,0.00019178,2,"2025-06-12T04:30:43.980",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491219,1749702643990,-470.0,0.00019178,2,"2025-06-12T04:30:43.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491220,1749702644000,-490.0,0.00019178,2,"2025-06-12T04:30:44.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491221,1749702644010,-607.93,0.00019178,2,"2025-06-12T04:30:44.010",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491222,1749702644020,-719.91,0.00019178,2,"2025-06-12T04:30:44.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491223,1749702644030,-490.0,0.00019178,2,"2025-06-12T04:30:44.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491224,1749702644040,-490.0,0.00019178,2,"2025-06-12T04:30:44.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491226,1749702644050,-544.89642698,0.00019178,2,"2025-06-12T04:30:44.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491228,1749702644059,-644.23,0.00019178,2,"2025-06-12T04:30:44.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491230,1749702644071,-490.0,0.00019178,2,"2025-06-12T04:30:44.071",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491232,1749702644080,-490.0,0.00019178,2,"2025-06-12T04:30:44.080",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491234,1749702644090,-314.61461835,0.00019178,2,"2025-06-12T04:30:44.090",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491236,1749702644099,-490.32,0.00019178,2,"2025-06-12T04:30:44.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491238,1749702644108,-490.0,0.00019178,2,"2025-06-12T04:30:44.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491240,1749702644118,-409.99955679,0.00019178,2,"2025-06-12T04:30:44.118",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491241,1749702644127,-490.0,0.00019178,2,"2025-06-12T04:30:44.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491242,1749702644136,-480.0,0.00019178,2,"2025-06-12T04:30:44.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491243,1749702644146,-805.29,0.00019178,2,"2025-06-12T04:30:44.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491244,1749702644156,-490.0,0.00019178,2,"2025-06-12T04:30:44.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491245,1749702644165,-820.3,0.00019178,2,"2025-06-12T04:30:44.165",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491246,1749702644175,-470.0,0.00019178,2,"2025-06-12T04:30:44.175",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491247,1749702644184,-490.0,0.00019178,2,"2025-06-12T04:30:44.184",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491248,1749702644194,-490.0,0.00019178,2,"2025-06-12T04:30:44.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491249,1749702644204,-635.1787448,0.00019178,2,"2025-06-12T04:30:44.204",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491250,1749702644214,-714.55,0.00019178,2,"2025-06-12T04:30:44.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491251,1749702644223,-490.0,0.00019178,2,"2025-06-12T04:30:44.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491252,1749702644233,-490.0,0.00019178,2,"2025-06-12T04:30:44.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491253,1749702644243,-490.0,0.00019178,2,"2025-06-12T04:30:44.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491254,1749702644253,-1325.01,0.00019178,2,"2025-06-12T04:30:44.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491255,1749702644262,-490.0,0.00019178,2,"2025-06-12T04:30:44.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491256,1749702644272,-490.0,0.00019178,2,"2025-06-12T04:30:44.272",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491257,1749702644282,-460.0,0.00019178,2,"2025-06-12T04:30:44.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491258,1749702644291,-490.0,0.00019178,2,"2025-06-12T04:30:44.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491259,1749702644301,-951.82,0.00019178,2,"2025-06-12T04:30:44.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491260,1749702644310,-490.0,0.00019178,2,"2025-06-12T04:30:44.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491261,1749702644321,-727.25,0.00019178,2,"2025-06-12T04:30:44.321",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491262,1749702644330,-490.0,0.00019178,2,"2025-06-12T04:30:44.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491263,1749702644339,-500.0,0.00019178,2,"2025-06-12T04:30:44.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491264,1749702644349,-490.0,0.00019178,2,"2025-06-12T04:30:44.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491265,1749702644358,-1409.86,0.00019178,2,"2025-06-12T04:30:44.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491266,1749702644369,-422.69829572,0.00019178,2,"2025-06-12T04:30:44.369",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491267,1749702644378,-490.0,0.00019178,2,"2025-06-12T04:30:44.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491268,1749702644388,-490.0,0.00019178,2,"2025-06-12T04:30:44.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491269,1749702644397,-480.0,0.00019178,2,"2025-06-12T04:30:44.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491270,1749702644408,-490.0,0.00019178,2,"2025-06-12T04:30:44.408",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491271,1749702644418,-490.0,0.00019178,2,"2025-06-12T04:30:44.418",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491272,1749702644428,-581.88,0.00019178,2,"2025-06-12T04:30:44.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491273,1749702644437,-1108.49,0.00019178,2,"2025-06-12T04:30:44.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491274,1749702644452,-490.0,0.00019178,2,"2025-06-12T04:30:44.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491275,1749702644462,-490.0,0.00019178,2,"2025-06-12T04:30:44.462",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491276,1749702644472,-480.0,0.00019178,2,"2025-06-12T04:30:44.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491277,1749702644482,-949.09,0.00019178,2,"2025-06-12T04:30:44.482",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491278,1749702644492,-688.44,0.00019178,2,"2025-06-12T04:30:44.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491279,1749702644501,-1191.23,0.00019178,2,"2025-06-12T04:30:44.501",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491280,1749702644510,-490.0,0.00019178,2,"2025-06-12T04:30:44.510",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491281,1749702644520,-490.0,0.00019178,2,"2025-06-12T04:30:44.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491282,1749702644530,-490.0,0.00019178,2,"2025-06-12T04:30:44.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491283,1749702644539,-490.0,0.00019178,2,"2025-06-12T04:30:44.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491284,1749702644549,-500.0,0.00019178,2,"2025-06-12T04:30:44.549",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491285,1749702644559,-490.0,0.00019178,2,"2025-06-12T04:30:44.559",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491286,1749702644569,-633.09,0.00019178,2,"2025-06-12T04:30:44.569",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491287,1749702644578,-490.0,0.00019178,2,"2025-06-12T04:30:44.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491288,1749702644587,-490.0,0.00019178,2,"2025-06-12T04:30:44.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491289,1749702644597,-394.04540345,0.00019178,2,"2025-06-12T04:30:44.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491290,1749702644607,-1166.82,0.00019178,2,"2025-06-12T04:30:44.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491291,1749702644617,-422.36415093,0.00019178,2,"2025-06-12T04:30:44.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491292,1749702644626,-490.0,0.00019178,2,"2025-06-12T04:30:44.626",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491293,1749702644636,-529.4499573,0.00019178,2,"2025-06-12T04:30:44.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491294,1749702644647,-508.15708642,0.00019178,2,"2025-06-12T04:30:44.647",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491295,1749702644657,-526.9400311,0.00019178,2,"2025-06-12T04:30:44.657",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491296,1749702644666,-490.0,0.00019178,2,"2025-06-12T04:30:44.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491297,1749702644676,-480.0,0.00019178,2,"2025-06-12T04:30:44.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491298,1749702644689,-766.93,0.00019178,2,"2025-06-12T04:30:44.689",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491299,1749702644698,-645.27,0.00019178,2,"2025-06-12T04:30:44.698",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491300,1749702644708,-490.0,0.00019178,2,"2025-06-12T04:30:44.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491301,1749702644718,-490.0,0.00019178,2,"2025-06-12T04:30:44.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491302,1749702644727,-937.25,0.00019178,2,"2025-06-12T04:30:44.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491303,1749702644736,-490.0,0.00019178,2,"2025-06-12T04:30:44.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491304,1749702644745,-490.0,0.00019178,2,"2025-06-12T04:30:44.745",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491305,1749702644755,-731.85,0.00019178,2,"2025-06-12T04:30:44.755",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491306,1749702644764,-1948.56,0.00019178,2,"2025-06-12T04:30:44.764",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491307,1749702644774,-490.0,0.00019178,2,"2025-06-12T04:30:44.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491308,1749702644784,-490.0,0.00019178,2,"2025-06-12T04:30:44.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491309,1749702644793,-490.0,0.00019178,2,"2025-06-12T04:30:44.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491310,1749702644803,-490.0,0.00019178,2,"2025-06-12T04:30:44.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491311,1749702644813,-430.0,0.00019178,2,"2025-06-12T04:30:44.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491312,1749702644823,-1003.02,0.00019178,2,"2025-06-12T04:30:44.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491313,1749702644833,-490.0,0.00019178,2,"2025-06-12T04:30:44.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491314,1749702644843,-430.25921487,0.00019178,2,"2025-06-12T04:30:44.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491315,1749702644853,-994.9,0.00019178,2,"2025-06-12T04:30:44.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491316,1749702644862,-490.0,0.00019178,2,"2025-06-12T04:30:44.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491317,1749702644872,-899.98,0.00019178,2,"2025-06-12T04:30:44.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491318,1749702644881,-490.0,0.00019178,2,"2025-06-12T04:30:44.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491319,1749702644891,-906.08,0.00019178,2,"2025-06-12T04:30:44.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491320,1749702644900,-973.6,0.00019178,2,"2025-06-12T04:30:44.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491321,1749702644909,-430.0,0.00019178,2,"2025-06-12T04:30:44.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491322,1749702644918,-784.65,0.00019178,2,"2025-06-12T04:30:44.918",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491323,1749702644928,-480.0,0.00019178,2,"2025-06-12T04:30:44.928",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491324,1749702644938,-480.0,0.00019178,2,"2025-06-12T04:30:44.938",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491325,1749702644947,-1000.0,0.00019178,2,"2025-06-12T04:30:44.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491326,1749702644957,-1183.13,0.00019178,2,"2025-06-12T04:30:44.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491327,1749702644967,-480.0,0.00019178,2,"2025-06-12T04:30:44.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491328,1749702644976,-490.28466052,0.00019178,2,"2025-06-12T04:30:44.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491329,1749702644986,-719.72,0.00019178,2,"2025-06-12T04:30:44.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491330,1749702644995,-504.77504834,0.00019178,2,"2025-06-12T04:30:44.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491331,1749702645005,-1076.36,0.00019178,2,"2025-06-12T04:30:45.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491332,1749702645015,-720.14,0.00019178,2,"2025-06-12T04:30:45.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491333,1749702645024,-490.0,0.00019178,2,"2025-06-12T04:30:45.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491334,1749702645033,-894.78,0.00019178,2,"2025-06-12T04:30:45.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491335,1749702645045,-574.54,0.00019178,2,"2025-06-12T04:30:45.045",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491336,1749702645054,-680.51,0.00019178,2,"2025-06-12T04:30:45.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491337,1749702645064,-1179.04,0.00019178,2,"2025-06-12T04:30:45.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491338,1749702645074,-490.0,0.00019178,2,"2025-06-12T04:30:45.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491339,1749702645084,-490.0,0.00019178,2,"2025-06-12T04:30:45.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491340,1749702645094,-490.0,0.00019178,2,"2025-06-12T04:30:45.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491341,1749702645103,-490.0,0.00019178,2,"2025-06-12T04:30:45.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491342,1749702645113,-827.86,0.00019178,2,"2025-06-12T04:30:45.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491343,1749702645122,-491.25461718,0.00019178,2,"2025-06-12T04:30:45.122",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491344,1749702645132,-468.6343245,0.00019178,2,"2025-06-12T04:30:45.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491345,1749702645141,-786.16,0.00019178,2,"2025-06-12T04:30:45.141",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491346,1749702645151,-490.0,0.00019178,2,"2025-06-12T04:30:45.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491347,1749702645160,-490.0,0.00019178,2,"2025-06-12T04:30:45.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491348,1749702645169,-490.0,0.00019178,2,"2025-06-12T04:30:45.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491349,1749702645180,-657.56,0.00019178,2,"2025-06-12T04:30:45.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491350,1749702645190,-495.8449464,0.00019178,2,"2025-06-12T04:30:45.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491351,1749702645201,-480.0,0.00019178,2,"2025-06-12T04:30:45.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491352,1749702645211,-660.05,0.00019178,2,"2025-06-12T04:30:45.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491353,1749702645221,-483.10866158,0.00019178,2,"2025-06-12T04:30:45.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491354,1749702645230,-999.76,0.00019178,2,"2025-06-12T04:30:45.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491355,1749702645240,-1409.61,0.00019178,2,"2025-06-12T04:30:45.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491356,1749702645250,-490.0,0.00019178,2,"2025-06-12T04:30:45.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491357,1749702645261,-490.0,0.00019178,2,"2025-06-12T04:30:45.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491358,1749702645271,-1094.89,0.00019178,2,"2025-06-12T04:30:45.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491359,1749702645281,-460.0,0.00019178,2,"2025-06-12T04:30:45.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491360,1749702645291,-226.01198038,0.00019178,2,"2025-06-12T04:30:45.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491361,1749702645300,-490.0,0.00019178,2,"2025-06-12T04:30:45.300",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491362,1749702645310,-490.0,0.00019178,2,"2025-06-12T04:30:45.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491363,1749702645320,-490.0,0.00019178,2,"2025-06-12T04:30:45.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491364,1749702645329,-5190.44,0.00019178,2,"2025-06-12T04:30:45.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491365,1749702645339,-534.58476,0.00019178,2,"2025-06-12T04:30:45.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491366,1749702645348,-480.0,0.00019178,2,"2025-06-12T04:30:45.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491367,1749702645358,-1134.21,0.00019178,2,"2025-06-12T04:30:45.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491368,1749702645368,-890.27,0.00019178,2,"2025-06-12T04:30:45.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491369,1749702645378,-490.0,0.00019178,2,"2025-06-12T04:30:45.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491370,1749702645387,-1323.58,0.00019178,2,"2025-06-12T04:30:45.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491371,1749702645397,-490.0,0.00019178,2,"2025-06-12T04:30:45.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491372,1749702645406,-1025.07,0.00019178,2,"2025-06-12T04:30:45.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491373,1749702645416,-460.0,0.00019178,2,"2025-06-12T04:30:45.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491374,1749702645426,-3147.0,0.00019178,2,"2025-06-12T04:30:45.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491375,1749702645435,-490.0,0.00019178,2,"2025-06-12T04:30:45.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491376,1749702645447,-1004.8,0.00019178,2,"2025-06-12T04:30:45.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491377,1749702645456,-490.0,0.00019178,2,"2025-06-12T04:30:45.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491378,1749702645466,-753.14,0.00019178,2,"2025-06-12T04:30:45.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491379,1749702645475,-480.00000001,0.00019178,2,"2025-06-12T04:30:45.475",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491380,1749702645486,-460.0,0.00019178,2,"2025-06-12T04:30:45.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491381,1749702645495,-490.0,0.00019178,2,"2025-06-12T04:30:45.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491382,1749702645506,-480.0,0.00019178,2,"2025-06-12T04:30:45.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491383,1749702645516,-570.78,0.00019178,2,"2025-06-12T04:30:45.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491384,1749702645526,-1529.81,0.00019178,2,"2025-06-12T04:30:45.526",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491385,1749702645537,-490.0,0.00019178,2,"2025-06-12T04:30:45.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491386,1749702645548,-3640.85,0.00019178,2,"2025-06-12T04:30:45.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491387,1749702645557,-959.4,0.00019178,2,"2025-06-12T04:30:45.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491388,1749702645566,-800.14,0.00019178,2,"2025-06-12T04:30:45.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491389,1749702645576,-490.0,0.00019178,2,"2025-06-12T04:30:45.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491390,1749702645586,-490.0,0.00019178,2,"2025-06-12T04:30:45.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491391,1749702645595,-1000.0,0.00019178,2,"2025-06-12T04:30:45.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491392,1749702645604,-490.0,0.00019178,2,"2025-06-12T04:30:45.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491393,1749702645614,-1382.1,0.00019178,2,"2025-06-12T04:30:45.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491394,1749702645624,-710.62,0.00019178,2,"2025-06-12T04:30:45.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491395,1749702645633,-380.0,0.00019178,2,"2025-06-12T04:30:45.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491396,1749702645643,-1065.77,0.00019178,2,"2025-06-12T04:30:45.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491397,1749702645652,-460.0,0.00019178,2,"2025-06-12T04:30:45.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491398,1749702645662,-1177.55,0.00019178,2,"2025-06-12T04:30:45.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491399,1749702645671,-4114.47,0.00019178,2,"2025-06-12T04:30:45.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491400,1749702645681,-490.0,0.00019178,2,"2025-06-12T04:30:45.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491401,1749702645690,-2514.95,0.00019178,2,"2025-06-12T04:30:45.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491402,1749702645699,-1783.13,0.00019178,2,"2025-06-12T04:30:45.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491403,1749702645709,-490.0,0.00019178,2,"2025-06-12T04:30:45.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491404,1749702645718,-1311.83,0.00019178,2,"2025-06-12T04:30:45.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491405,1749702645727,-670.79,0.00019178,2,"2025-06-12T04:30:45.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491406,1749702645737,-458.47504467,0.00019178,2,"2025-06-12T04:30:45.737",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491407,1749702645746,-490.0,0.00019178,2,"2025-06-12T04:30:45.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491408,1749702645755,-490.0,0.00019178,2,"2025-06-12T04:30:45.755",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491409,1749702645765,-490.0,0.00019178,2,"2025-06-12T04:30:45.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491410,1749702645774,-977.3,0.00019178,2,"2025-06-12T04:30:45.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491411,1749702645784,-1959.36,0.00019178,2,"2025-06-12T04:30:45.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491412,1749702645793,-490.0,0.00019178,2,"2025-06-12T04:30:45.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491413,1749702645803,-966.22,0.00019178,2,"2025-06-12T04:30:45.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491414,1749702645812,-2861.3,0.00019178,2,"2025-06-12T04:30:45.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491415,1749702645822,-490.0,0.00019178,2,"2025-06-12T04:30:45.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491416,1749702645833,-637.9,0.00019178,2,"2025-06-12T04:30:45.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491417,1749702645843,-490.0,0.00019178,2,"2025-06-12T04:30:45.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491418,1749702645853,-490.0,0.00019178,2,"2025-06-12T04:30:45.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491419,1749702645862,-1662.84,0.00019178,2,"2025-06-12T04:30:45.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491420,1749702645872,-11972.34,0.00019178,2,"2025-06-12T04:30:45.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491421,1749702645882,-901.48,0.00019178,2,"2025-06-12T04:30:45.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491422,1749702645891,-500.0,0.00019178,2,"2025-06-12T04:30:45.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491423,1749702645901,-490.0,0.00019178,2,"2025-06-12T04:30:45.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491424,1749702645911,-611.9,0.00019178,2,"2025-06-12T04:30:45.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491425,1749702645920,-4335.46,0.00019178,2,"2025-06-12T04:30:45.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491426,1749702645930,-811.88,0.00019178,2,"2025-06-12T04:30:45.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491427,1749702645940,-991.82,0.00019178,2,"2025-06-12T04:30:45.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491428,1749702645950,-631.05,0.00019178,2,"2025-06-12T04:30:45.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491429,1749702645959,-490.0,0.00019178,2,"2025-06-12T04:30:45.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491430,1749702645969,-490.0,0.00019178,2,"2025-06-12T04:30:45.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491431,1749702645979,-1891.03,0.00019178,2,"2025-06-12T04:30:45.979",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491432,1749702645989,-1098.68,0.00019178,2,"2025-06-12T04:30:45.989",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491433,1749702645998,-155.971175,0.00019178,2,"2025-06-12T04:30:45.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491434,1749702646008,-490.0,0.00019178,2,"2025-06-12T04:30:46.008",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491435,1749702646018,-738.74,0.00019178,2,"2025-06-12T04:30:46.018",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491436,1749702646027,-500.0,0.00019178,2,"2025-06-12T04:30:46.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491437,1749702646037,-500.0,0.00019178,2,"2025-06-12T04:30:46.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491438,1749702646046,-1274.36,0.00019178,2,"2025-06-12T04:30:46.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491439,1749702646056,-2437.21,0.00019178,2,"2025-06-12T04:30:46.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491440,1749702646065,-1111.08,0.00019178,2,"2025-06-12T04:30:46.065",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491441,1749702646076,-490.0,0.00019178,2,"2025-06-12T04:30:46.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491442,1749702646086,-990.16,0.00019178,2,"2025-06-12T04:30:46.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491443,1749702646095,-482.91132721,0.00019178,2,"2025-06-12T04:30:46.095",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491444,1749702646105,-480.0,0.00019178,2,"2025-06-12T04:30:46.105",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491445,1749702646114,-2031.65,0.00019178,2,"2025-06-12T04:30:46.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491446,1749702646123,-490.0,0.00019178,2,"2025-06-12T04:30:46.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491447,1749702646133,-497.06792344,0.00019178,2,"2025-06-12T04:30:46.133",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491448,1749702646143,-1229.94,0.00019178,2,"2025-06-12T04:30:46.143",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491450,1749702646152,-490.0,0.00019178,2,"2025-06-12T04:30:46.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491452,1749702646162,-490.0,0.00019178,2,"2025-06-12T04:30:46.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491453,1749702646171,-490.0,0.00019178,2,"2025-06-12T04:30:46.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491454,1749702646181,-300.0,0.00019178,2,"2025-06-12T04:30:46.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491455,1749702646190,-2105.63,0.00019178,2,"2025-06-12T04:30:46.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491456,1749702646200,-1064.64,0.00019178,2,"2025-06-12T04:30:46.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491457,1749702646210,-371.92337823,0.00019178,2,"2025-06-12T04:30:46.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491458,1749702646219,-490.0,0.00019178,2,"2025-06-12T04:30:46.219",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491459,1749702646228,-490.0,0.00019178,2,"2025-06-12T04:30:46.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491460,1749702646238,-490.0,0.00019178,2,"2025-06-12T04:30:46.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491461,1749702646247,-490.0,0.00019178,2,"2025-06-12T04:30:46.247",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491462,1749702646257,-490.0,0.00019178,2,"2025-06-12T04:30:46.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491463,1749702646267,-1416.9,0.00019178,2,"2025-06-12T04:30:46.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491464,1749702646276,-2296.11,0.00019178,2,"2025-06-12T04:30:46.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491465,1749702646287,-490.0,0.00019178,2,"2025-06-12T04:30:46.287",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491466,1749702646298,-490.0,0.00019178,2,"2025-06-12T04:30:46.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491467,1749702646309,-1933.75,0.00019178,2,"2025-06-12T04:30:46.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491468,1749702646320,-490.0,0.00019178,2,"2025-06-12T04:30:46.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491469,1749702646329,-616.37,0.00019178,2,"2025-06-12T04:30:46.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491470,1749702646339,-490.0,0.00019178,2,"2025-06-12T04:30:46.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491471,1749702646349,-470.0,0.00019178,2,"2025-06-12T04:30:46.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491472,1749702646359,-764.28,0.00019178,2,"2025-06-12T04:30:46.359",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491473,1749702646370,-490.0,0.00019178,2,"2025-06-12T04:30:46.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491474,1749702646379,-490.0,0.00019178,2,"2025-06-12T04:30:46.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491475,1749702646389,-1143.34,0.00019178,2,"2025-06-12T04:30:46.389",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491476,1749702646398,-490.0,0.00019178,2,"2025-06-12T04:30:46.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491477,1749702646407,-317.46738944,0.00019178,2,"2025-06-12T04:30:46.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491478,1749702646416,-490.0,0.00019178,2,"2025-06-12T04:30:46.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491479,1749702646426,-606.65,0.00019178,2,"2025-06-12T04:30:46.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491480,1749702646435,-1175.84,0.00019178,2,"2025-06-12T04:30:46.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491481,1749702646448,-152.915441,0.00019178,2,"2025-06-12T04:30:46.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491482,1749702646457,-490.0,0.00019178,2,"2025-06-12T04:30:46.457",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491483,1749702646466,-480.0,0.00019178,2,"2025-06-12T04:30:46.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491484,1749702646476,-1822.26,0.00019178,2,"2025-06-12T04:30:46.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491485,1749702646487,-511.20918206,0.00019178,2,"2025-06-12T04:30:46.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491486,1749702646496,-465.79302943,0.00019178,2,"2025-06-12T04:30:46.496",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491487,1749702646505,-484.12711778,0.00019178,2,"2025-06-12T04:30:46.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491488,1749702646515,-512.88,0.00019178,2,"2025-06-12T04:30:46.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491489,1749702646526,-490.0,0.00019178,2,"2025-06-12T04:30:46.526",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491490,1749702646536,-1033.7,0.00019178,2,"2025-06-12T04:30:46.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491491,1749702646545,-430.0,0.00019178,2,"2025-06-12T04:30:46.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491492,1749702646555,-490.0,0.00019178,2,"2025-06-12T04:30:46.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491493,1749702646564,-571.23,0.00019178,2,"2025-06-12T04:30:46.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491494,1749702646575,-490.0,0.00019178,2,"2025-06-12T04:30:46.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491495,1749702646584,-4950.05,0.00019178,2,"2025-06-12T04:30:46.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491496,1749702646594,-495.79690858,0.00019178,2,"2025-06-12T04:30:46.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491497,1749702646603,-490.88301061,0.00019178,2,"2025-06-12T04:30:46.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491498,1749702646613,-763.18,0.00019178,2,"2025-06-12T04:30:46.613",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491499,1749702646622,-500.0,0.00019178,2,"2025-06-12T04:30:46.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491500,1749702646632,-252.61633167,0.00019178,2,"2025-06-12T04:30:46.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491501,1749702646641,-500.0,0.00019178,2,"2025-06-12T04:30:46.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491502,1749702646651,-500.0,0.00019178,2,"2025-06-12T04:30:46.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491503,1749702646660,-500.0,0.00019178,2,"2025-06-12T04:30:46.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491504,1749702646669,-500.0,0.00019178,2,"2025-06-12T04:30:46.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491506,1749702646678,-500.0,0.00019178,2,"2025-06-12T04:30:46.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491508,1749702646688,-500.0,0.00019178,2,"2025-06-12T04:30:46.688",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491510,1749702646697,-500.0,0.00019178,2,"2025-06-12T04:30:46.697",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491512,1749702646707,-500.0,0.00019178,2,"2025-06-12T04:30:46.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491514,1749702646716,-500.0,0.00019178,2,"2025-06-12T04:30:46.716",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491516,1749702646725,-500.0,0.00019178,2,"2025-06-12T04:30:46.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491517,1749702646734,-500.0,0.00019178,2,"2025-06-12T04:30:46.734",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491519,1749702646743,-500.0,0.00019178,2,"2025-06-12T04:30:46.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491520,1749702646752,-490.0,0.00019178,2,"2025-06-12T04:30:46.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491521,1749702646762,-500.0,0.00019178,2,"2025-06-12T04:30:46.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491522,1749702646771,-500.0,0.00019178,2,"2025-06-12T04:30:46.771",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491523,1749702646782,-398.8484847,0.00019178,2,"2025-06-12T04:30:46.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491525,1749702646791,-500.0,0.00019178,2,"2025-06-12T04:30:46.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491526,1749702646801,-500.0,0.00019178,2,"2025-06-12T04:30:46.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491527,1749702646810,-490.0,0.00019178,2,"2025-06-12T04:30:46.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491528,1749702646820,-861.74,0.00019178,2,"2025-06-12T04:30:46.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491529,1749702646830,-490.0,0.00019178,2,"2025-06-12T04:30:46.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491530,1749702646839,-490.0,0.00019178,2,"2025-06-12T04:30:46.839",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491531,1749702646848,-730.35,0.00019178,2,"2025-06-12T04:30:46.848",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491532,1749702646859,-490.0,0.00019178,2,"2025-06-12T04:30:46.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491533,1749702646868,-490.0,0.00019178,2,"2025-06-12T04:30:46.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491534,1749702646878,-3105.41,0.00019178,2,"2025-06-12T04:30:46.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491535,1749702646887,-1252.17,0.00019178,2,"2025-06-12T04:30:46.887",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491536,1749702646897,-1426.01,0.00019178,2,"2025-06-12T04:30:46.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491537,1749702646906,-963.38,0.00019178,2,"2025-06-12T04:30:46.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491538,1749702646916,-870.69,0.00019178,2,"2025-06-12T04:30:46.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491539,1749702646925,-490.0,0.00019178,2,"2025-06-12T04:30:46.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491540,1749702646935,-2092.74,0.00019178,2,"2025-06-12T04:30:46.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491541,1749702646945,-490.0,0.00019178,2,"2025-06-12T04:30:46.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491542,1749702646954,-480.0,0.00019178,2,"2025-06-12T04:30:46.954",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491543,1749702646963,-490.0,0.00019178,2,"2025-06-12T04:30:46.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491544,1749702646973,-1881.0,0.00019178,2,"2025-06-12T04:30:46.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491545,1749702646982,-490.0,0.00019178,2,"2025-06-12T04:30:46.982",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491546,1749702646991,-3522.78,0.00019178,2,"2025-06-12T04:30:46.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491548,1749702647001,-490.0,0.00019178,2,"2025-06-12T04:30:47.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491549,1749702647011,-626.63,0.00019178,2,"2025-06-12T04:30:47.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491550,1749702647020,-490.0,0.00019178,2,"2025-06-12T04:30:47.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491551,1749702647030,-480.0,0.00019178,2,"2025-06-12T04:30:47.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491552,1749702647039,-460.0,0.00019178,2,"2025-06-12T04:30:47.039",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491553,1749702647049,-948.36,0.00019178,2,"2025-06-12T04:30:47.049",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491554,1749702647059,-490.0,0.00019178,2,"2025-06-12T04:30:47.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491555,1749702647068,-480.0,0.00019178,2,"2025-06-12T04:30:47.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491556,1749702647079,-643.53,0.00019178,2,"2025-06-12T04:30:47.079",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491557,1749702647089,-490.0,0.00019178,2,"2025-06-12T04:30:47.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491558,1749702647098,-584.57,0.00019178,2,"2025-06-12T04:30:47.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491559,1749702647107,-490.0,0.00019178,2,"2025-06-12T04:30:47.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491560,1749702647117,-490.0,0.00019178,2,"2025-06-12T04:30:47.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491561,1749702647126,-700.07,0.00019178,2,"2025-06-12T04:30:47.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491562,1749702647136,-490.0,0.00019178,2,"2025-06-12T04:30:47.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491563,1749702647146,-487.90811685,0.00019178,2,"2025-06-12T04:30:47.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491564,1749702647155,-490.0,0.00019178,2,"2025-06-12T04:30:47.155",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491565,1749702647166,-786.06,0.00019178,2,"2025-06-12T04:30:47.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491566,1749702647176,-490.0,0.00019178,2,"2025-06-12T04:30:47.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491567,1749702647186,-613.83,0.00019178,2,"2025-06-12T04:30:47.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491568,1749702647196,-490.0,0.00019178,2,"2025-06-12T04:30:47.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491569,1749702647205,-490.0,0.00019178,2,"2025-06-12T04:30:47.205",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491570,1749702647215,-490.0,0.00019178,2,"2025-06-12T04:30:47.215",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491571,1749702647225,-490.0,0.00019178,2,"2025-06-12T04:30:47.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491572,1749702647235,-635.02,0.00019178,2,"2025-06-12T04:30:47.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491573,1749702647244,-1029.84,0.00019178,2,"2025-06-12T04:30:47.244",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491574,1749702647253,-1029.84,0.00019178,2,"2025-06-12T04:30:47.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491575,1749702647263,-480.0,0.00019178,2,"2025-06-12T04:30:47.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491576,1749702647273,-3330.47,0.00019178,2,"2025-06-12T04:30:47.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491577,1749702647282,-4387.22,0.00019178,2,"2025-06-12T04:30:47.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491578,1749702647292,-490.0,0.00019178,2,"2025-06-12T04:30:47.292",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491579,1749702647301,-831.73,0.00019178,2,"2025-06-12T04:30:47.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491580,1749702647310,-490.0,0.00019178,2,"2025-06-12T04:30:47.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491581,1749702647319,-1465.52,0.00019178,2,"2025-06-12T04:30:47.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491582,1749702647329,-490.0,0.00019178,2,"2025-06-12T04:30:47.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491583,1749702647338,-490.0,0.00019178,2,"2025-06-12T04:30:47.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491584,1749702647347,-484.79921295,0.00019178,2,"2025-06-12T04:30:47.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491585,1749702647357,-190.88155979,0.00019178,2,"2025-06-12T04:30:47.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491586,1749702647367,-1758.95,0.00019178,2,"2025-06-12T04:30:47.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491587,1749702647377,-390.0,0.00019178,2,"2025-06-12T04:30:47.377",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491588,1749702647387,-490.0,0.00019178,2,"2025-06-12T04:30:47.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491589,1749702647396,-368.10265808,0.00019178,2,"2025-06-12T04:30:47.396",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491590,1749702647406,-1171.34,0.00019178,2,"2025-06-12T04:30:47.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491591,1749702647415,-490.0,0.00019178,2,"2025-06-12T04:30:47.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491592,1749702647425,-490.0,0.00019178,2,"2025-06-12T04:30:47.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491593,1749702647434,-760.84,0.00019178,2,"2025-06-12T04:30:47.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491594,1749702647448,-490.0,0.00019178,2,"2025-06-12T04:30:47.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491595,1749702647457,-1940.94,0.00019178,2,"2025-06-12T04:30:47.457",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491596,1749702647467,-751.87,0.00019178,2,"2025-06-12T04:30:47.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491597,1749702647476,-480.0,0.00019178,2,"2025-06-12T04:30:47.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491598,1749702647487,-490.0,0.00019178,2,"2025-06-12T04:30:47.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491599,1749702647497,-1613.78,0.00019178,2,"2025-06-12T04:30:47.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491600,1749702647506,-500.0,0.00019178,2,"2025-06-12T04:30:47.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491601,1749702647516,-490.0,0.00019178,2,"2025-06-12T04:30:47.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491602,1749702647528,-490.0,0.00019178,2,"2025-06-12T04:30:47.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491603,1749702647539,-472.25030688,0.00019178,2,"2025-06-12T04:30:47.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491604,1749702647548,-490.0,0.00019178,2,"2025-06-12T04:30:47.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491605,1749702647558,-460.0,0.00019178,2,"2025-06-12T04:30:47.558",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491606,1749702647568,-194.93909935,0.00019178,2,"2025-06-12T04:30:47.568",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491607,1749702647579,-1505.9,0.00019178,2,"2025-06-12T04:30:47.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491608,1749702647590,-839.12,0.00019178,2,"2025-06-12T04:30:47.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491609,1749702647600,-380.0,0.00019178,2,"2025-06-12T04:30:47.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491610,1749702647610,-3167.56,0.00019178,2,"2025-06-12T04:30:47.610",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491611,1749702647620,-490.0,0.00019178,2,"2025-06-12T04:30:47.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491612,1749702647629,-2152.91,0.00019178,2,"2025-06-12T04:30:47.629",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491613,1749702647874,-635.65,0.00019178,2,"2025-06-12T04:30:47.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491614,1749702647885,-2836.63,0.00019178,2,"2025-06-12T04:30:47.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491615,1749702647895,-380.0,0.00019178,2,"2025-06-12T04:30:47.895",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491616,1749702647905,-365.57994766,0.00019178,2,"2025-06-12T04:30:47.905",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491617,1749702647916,-490.0,0.00019178,2,"2025-06-12T04:30:47.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491618,1749702647926,-888.98,0.00019178,2,"2025-06-12T04:30:47.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491619,1749702647935,-490.0,0.00019178,2,"2025-06-12T04:30:47.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491620,1749702647946,-3709.77,0.00019178,2,"2025-06-12T04:30:47.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491621,1749702647956,-490.0,0.00019178,2,"2025-06-12T04:30:47.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491622,1749702647966,-13495.99,0.00019178,2,"2025-06-12T04:30:47.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491623,1749702647976,-490.0,0.00019178,2,"2025-06-12T04:30:47.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491624,1749702647986,-490.0,0.00019178,2,"2025-06-12T04:30:47.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491625,1749702647996,-2242.88,0.00019178,2,"2025-06-12T04:30:47.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491626,1749702648006,-982.75,0.00019178,2,"2025-06-12T04:30:48.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491627,1749702648016,-490.0,0.00019178,2,"2025-06-12T04:30:48.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491628,1749702648026,-514.98,0.00019178,2,"2025-06-12T04:30:48.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491629,1749702648036,-490.0,0.00019178,2,"2025-06-12T04:30:48.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491630,1749702648048,-490.0,0.00019178,2,"2025-06-12T04:30:48.048",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491631,1749702648058,-389.15734708,0.00019178,2,"2025-06-12T04:30:48.058",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491632,1749702648068,-3250.61,0.00019178,2,"2025-06-12T04:30:48.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491633,1749702648082,-1796.64,0.00019178,2,"2025-06-12T04:30:48.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491634,1749702648093,-2155.95,0.00019178,2,"2025-06-12T04:30:48.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491635,1749702648103,-1049.01,0.00019178,2,"2025-06-12T04:30:48.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491636,1749702648114,-508.131184,0.00019178,2,"2025-06-12T04:30:48.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491637,1749702648124,-490.0,0.00019178,2,"2025-06-12T04:30:48.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491638,1749702648135,-2136.54,0.00019178,2,"2025-06-12T04:30:48.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491639,1749702648146,-150.039337,0.00019178,2,"2025-06-12T04:30:48.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491640,1749702648156,-505.74,0.00019178,2,"2025-06-12T04:30:48.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491641,1749702648167,-530.8516304,0.00019178,2,"2025-06-12T04:30:48.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491642,1749702648178,-473.64918774,0.00019178,2,"2025-06-12T04:30:48.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491643,1749702648189,-490.0,0.00019178,2,"2025-06-12T04:30:48.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491644,1749702648199,-1496.3,0.00019178,2,"2025-06-12T04:30:48.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491645,1749702648210,-506.81566645,0.00019178,2,"2025-06-12T04:30:48.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491646,1749702648220,-584.87,0.00019178,2,"2025-06-12T04:30:48.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491647,1749702648230,-783.21,0.00019178,2,"2025-06-12T04:30:48.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491648,1749702648240,-1625.82,0.00019178,2,"2025-06-12T04:30:48.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491649,1749702648250,-4240.3,0.00019178,2,"2025-06-12T04:30:48.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491650,1749702648261,-471.93142917,0.00019178,2,"2025-06-12T04:30:48.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491651,1749702648272,-3500.97,0.00019178,2,"2025-06-12T04:30:48.272",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491652,1749702648283,-1371.58,0.00019178,2,"2025-06-12T04:30:48.283",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491653,1749702648293,-647.48,0.00019178,2,"2025-06-12T04:30:48.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491654,1749702648303,-480.0,0.00019178,2,"2025-06-12T04:30:48.303",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491655,1749702648313,-490.0,0.00019178,2,"2025-06-12T04:30:48.313",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491656,1749702648326,-490.0,0.00019178,2,"2025-06-12T04:30:48.326",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491657,1749702648335,-490.0,0.00019178,2,"2025-06-12T04:30:48.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491658,1749702648345,-480.0,0.00019178,2,"2025-06-12T04:30:48.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491659,1749702648355,-755.25,0.00019178,2,"2025-06-12T04:30:48.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491660,1749702648365,-1323.91,0.00019178,2,"2025-06-12T04:30:48.365",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491661,1749702648375,-652.5,0.00019178,2,"2025-06-12T04:30:48.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491662,1749702648385,-9214.32,0.00019178,2,"2025-06-12T04:30:48.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491663,1749702648395,-490.0,0.00019178,2,"2025-06-12T04:30:48.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491664,1749702648405,-500.0,0.00019178,2,"2025-06-12T04:30:48.405",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491665,1749702648415,-614.91,0.00019178,2,"2025-06-12T04:30:48.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491666,1749702648424,-756.53,0.00019178,2,"2025-06-12T04:30:48.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491667,1749702648434,-581.79,0.00019178,2,"2025-06-12T04:30:48.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491668,1749702648446,-495.78365683,0.00019178,2,"2025-06-12T04:30:48.446",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491669,1749702648456,-490.0,0.00019178,2,"2025-06-12T04:30:48.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491670,1749702648465,-380.0,0.00019178,2,"2025-06-12T04:30:48.465",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491671,1749702648474,-1780.52,0.00019178,2,"2025-06-12T04:30:48.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491672,1749702648485,-573.22,0.00019178,2,"2025-06-12T04:30:48.485",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491673,1749702648494,-480.0,0.00019178,2,"2025-06-12T04:30:48.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491674,1749702648504,-490.0,0.00019178,2,"2025-06-12T04:30:48.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491675,1749702648513,-490.0,0.00019178,2,"2025-06-12T04:30:48.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491676,1749702648523,-753.27,0.00019178,2,"2025-06-12T04:30:48.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491677,1749702648533,-903.71,0.00019178,2,"2025-06-12T04:30:48.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491678,1749702648542,-2066.14,0.00019178,2,"2025-06-12T04:30:48.542",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491679,1749702648552,-480.0,0.00019178,2,"2025-06-12T04:30:48.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491680,1749702648561,-489.67346389,0.00019178,2,"2025-06-12T04:30:48.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491681,1749702648571,-490.0,0.00019178,2,"2025-06-12T04:30:48.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491682,1749702648581,-598.48,0.00019178,2,"2025-06-12T04:30:48.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491683,1749702648591,-495.24412739,0.00019178,2,"2025-06-12T04:30:48.591",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491684,1749702648600,-556.08,0.00019178,2,"2025-06-12T04:30:48.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491685,1749702648611,-1029.46,0.00019178,2,"2025-06-12T04:30:48.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491686,1749702648621,-490.0,0.00019178,2,"2025-06-12T04:30:48.621",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491687,1749702648630,-490.0,0.00019178,2,"2025-06-12T04:30:48.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491688,1749702648639,-540.9,0.00019178,2,"2025-06-12T04:30:48.639",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491689,1749702648649,-490.0,0.00019178,2,"2025-06-12T04:30:48.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491690,1749702648659,-480.0,0.00019178,2,"2025-06-12T04:30:48.659",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491691,1749702648668,-496.35633145,0.00019178,2,"2025-06-12T04:30:48.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491692,1749702648678,-490.0,0.00019178,2,"2025-06-12T04:30:48.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491693,1749702648687,-480.0,0.00019178,2,"2025-06-12T04:30:48.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491694,1749702648696,-490.0,0.00019178,2,"2025-06-12T04:30:48.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491695,1749702648706,-496.76603192,0.00019178,2,"2025-06-12T04:30:48.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491696,1749702648715,-522.19,0.00019178,2,"2025-06-12T04:30:48.715",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491697,1749702648725,-490.0,0.00019178,2,"2025-06-12T04:30:48.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491698,1749702648735,-490.0,0.00019178,2,"2025-06-12T04:30:48.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491699,1749702648744,-1103.15,0.00019178,2,"2025-06-12T04:30:48.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491700,1749702648754,-802.39,0.00019178,2,"2025-06-12T04:30:48.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491701,1749702648763,-431.90106905,0.00019178,2,"2025-06-12T04:30:48.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491702,1749702648772,-490.0,0.00019178,2,"2025-06-12T04:30:48.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491703,1749702648782,-2785.99,0.00019178,2,"2025-06-12T04:30:48.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491704,1749702648791,-1209.15,0.00019178,2,"2025-06-12T04:30:48.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491705,1749702648800,-490.0,0.00019178,2,"2025-06-12T04:30:48.800",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491706,1749702648810,-470.0,0.00019178,2,"2025-06-12T04:30:48.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491707,1749702648822,-487.54416648,0.00019178,2,"2025-06-12T04:30:48.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491708,1749702648832,-490.0,0.00019178,2,"2025-06-12T04:30:48.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491709,1749702648842,-490.0,0.00019178,2,"2025-06-12T04:30:48.842",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491710,1749702648852,-277.14631665,0.00019178,2,"2025-06-12T04:30:48.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491711,1749702648861,-490.0,0.00019178,2,"2025-06-12T04:30:48.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491712,1749702648871,-492.06831339,0.00019178,2,"2025-06-12T04:30:48.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491713,1749702648881,-490.0,0.00019178,2,"2025-06-12T04:30:48.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491714,1749702648890,-1160.67,0.00019178,2,"2025-06-12T04:30:48.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491715,1749702648900,-494.34379139,0.00019178,2,"2025-06-12T04:30:48.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491716,1749702648910,-490.0,0.00019178,2,"2025-06-12T04:30:48.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491717,1749702648920,-490.0,0.00019178,2,"2025-06-12T04:30:48.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491718,1749702648929,-2238.74,0.00019178,2,"2025-06-12T04:30:48.929",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491719,1749702648939,-843.72,0.00019178,2,"2025-06-12T04:30:48.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491720,1749702648948,-494.55163852,0.00019178,2,"2025-06-12T04:30:48.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491721,1749702648957,-504.05868203,0.00019178,2,"2025-06-12T04:30:48.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491722,1749702648967,-5400.12,0.00019178,2,"2025-06-12T04:30:48.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491723,1749702648976,-843.03,0.00019178,2,"2025-06-12T04:30:48.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491724,1749702648986,-490.0,0.00019178,2,"2025-06-12T04:30:48.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491725,1749702648996,-551.95108182,0.00019178,2,"2025-06-12T04:30:48.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491726,1749702649006,-1000.0,0.00019178,2,"2025-06-12T04:30:49.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491727,1749702649016,-1000.0,0.00019178,2,"2025-06-12T04:30:49.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491728,1749702649026,-1000.0,0.00019178,2,"2025-06-12T04:30:49.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491729,1749702649036,-1000.0,0.00019178,2,"2025-06-12T04:30:49.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491730,1749702649047,-1000.0,0.00019178,2,"2025-06-12T04:30:49.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491731,1749702649057,-1000.0,0.00019178,2,"2025-06-12T04:30:49.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491732,1749702649066,-1000.0,0.00019178,2,"2025-06-12T04:30:49.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491733,1749702649078,-508.0,0.00019178,2,"2025-06-12T04:30:49.078",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491734,1749702649089,-150.0,0.00019178,2,"2025-06-12T04:30:49.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491735,1749702649099,-150.11,0.00019191,2,"2025-06-12T04:30:49.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491736,1749702649109,-4676.20227509,0.000192,2,"2025-06-12T04:30:49.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491737,1749702649119,-5353.95,0.0001921,2,"2025-06-12T04:30:49.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491738,1749702649129,-248.3229534,0.0001921,2,"2025-06-12T04:30:49.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491739,1749702649139,-300.0,0.00019238,2,"2025-06-12T04:30:49.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491740,1749702649148,-161.77392948,0.00019242,2,"2025-06-12T04:30:49.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491741,1749702649158,-172.82372324,0.00019242,2,"2025-06-12T04:30:49.158",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491742,1749702649168,-930.10614962,0.00019255,2,"2025-06-12T04:30:49.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491743,1749702649178,-1727.15114208,0.00019261,2,"2025-06-12T04:30:49.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491744,1749702649188,-182.54,0.00019265,2,"2025-06-12T04:30:49.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491745,1749702649198,-7066.0,0.00019268,2,"2025-06-12T04:30:49.198",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491746,1749702649208,-203.665,0.00019268,2,"2025-06-12T04:30:49.208",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491747,1749702649218,-3331.0,0.00019268,2,"2025-06-12T04:30:49.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491748,1749702649228,-4087.0,0.00019268,2,"2025-06-12T04:30:49.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491749,1749702649238,-248.3229534,0.00019279,2,"2025-06-12T04:30:49.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491750,1749702649248,-810.84117318,0.00019318,2,"2025-06-12T04:30:49.248",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491751,1749702649258,-500.0,0.00019341,2,"2025-06-12T04:30:49.258",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491752,1749702649268,-500.0,0.00019341,2,"2025-06-12T04:30:49.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491753,1749702649278,-500.0,0.00019341,2,"2025-06-12T04:30:49.278",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491754,1749702649289,-500.0,0.00019341,2,"2025-06-12T04:30:49.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491755,1749702649299,-1029.84,0.00019341,2,"2025-06-12T04:30:49.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491756,1749702649309,-1029.84,0.00019341,2,"2025-06-12T04:30:49.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491757,1749702649319,-490.0,0.00019342,2,"2025-06-12T04:30:49.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491758,1749702649330,-490.0,0.00019342,2,"2025-06-12T04:30:49.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491759,1749702649340,-490.0,0.00019342,2,"2025-06-12T04:30:49.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491760,1749702649350,-490.0,0.00019342,2,"2025-06-12T04:30:49.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491761,1749702649372,-486.63241132,0.00019342,2,"2025-06-12T04:30:49.372",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491762,1749702649384,-1818.611203,0.00019342,2,"2025-06-12T04:30:49.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491763,1749702649395,-459.0,0.00019342,2,"2025-06-12T04:30:49.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491764,1749702649407,-2390.840098,0.00019342,2,"2025-06-12T04:30:49.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491765,1749702649417,-490.0,0.00019342,2,"2025-06-12T04:30:49.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491766,1749702649428,-490.0,0.00019342,2,"2025-06-12T04:30:49.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491767,1749702649445,-480.0,0.00019342,2,"2025-06-12T04:30:49.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491768,1749702649459,-480.0,0.00019342,2,"2025-06-12T04:30:49.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491769,1749702649469,-528.78517526,0.00019342,2,"2025-06-12T04:30:49.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491770,1749702649481,-1291.69,0.00019342,2,"2025-06-12T04:30:49.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491771,1749702649492,-490.0,0.00019342,2,"2025-06-12T04:30:49.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491772,1749702649502,-490.0,0.00019342,2,"2025-06-12T04:30:49.502",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491773,1749702649512,-493.2188125,0.00019342,2,"2025-06-12T04:30:49.512",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491774,1749702649523,-490.0,0.00019342,2,"2025-06-12T04:30:49.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491775,1749702649533,-490.0,0.00019342,2,"2025-06-12T04:30:49.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491776,1749702649543,-495.70279006,0.00019342,2,"2025-06-12T04:30:49.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491777,1749702649554,-250.0,0.00019342,2,"2025-06-12T04:30:49.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491778,1749702649564,-490.0,0.00019342,2,"2025-06-12T04:30:49.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491779,1749702649576,-470.0,0.00019342,2,"2025-06-12T04:30:49.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491780,1749702649586,-490.0,0.00019342,2,"2025-06-12T04:30:49.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491781,1749702649597,-490.0,0.00019342,2,"2025-06-12T04:30:49.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491782,1749702649608,-490.0,0.00019342,2,"2025-06-12T04:30:49.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491783,1749702649618,-463.8518329,0.00019342,2,"2025-06-12T04:30:49.618",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491784,1749702649628,-490.0,0.00019342,2,"2025-06-12T04:30:49.628",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491785,1749702649638,-317.25009295,0.00019342,2,"2025-06-12T04:30:49.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491786,1749702649649,-490.0,0.00019342,2,"2025-06-12T04:30:49.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491787,1749702649659,-435.04529009,0.00019342,2,"2025-06-12T04:30:49.659",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491788,1749702649669,-490.0,0.00019342,2,"2025-06-12T04:30:49.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491789,1749702649679,-490.0,0.00019342,2,"2025-06-12T04:30:49.679",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491790,1749702649690,-457.84506344,0.00019342,2,"2025-06-12T04:30:49.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491791,1749702649700,-490.0,0.00019342,2,"2025-06-12T04:30:49.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491792,1749702649711,-561.67504179,0.00019342,2,"2025-06-12T04:30:49.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491793,1749702649720,-480.0,0.00019342,2,"2025-06-12T04:30:49.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491794,1749702649731,-478.16695981,0.00019342,2,"2025-06-12T04:30:49.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491795,1749702649741,-490.0,0.00019342,2,"2025-06-12T04:30:49.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491796,1749702649751,-490.0,0.00019342,2,"2025-06-12T04:30:49.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491797,1749702649762,-490.0,0.00019342,2,"2025-06-12T04:30:49.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491798,1749702649771,-468.94373919,0.00019342,2,"2025-06-12T04:30:49.771",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491799,1749702649781,-490.0,0.00019342,2,"2025-06-12T04:30:49.781",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491800,1749702649791,-490.0,0.00019342,2,"2025-06-12T04:30:49.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491801,1749702649807,-480.0,0.00019342,2,"2025-06-12T04:30:49.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491802,1749702649818,-480.0,0.00019342,2,"2025-06-12T04:30:49.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491803,1749702649829,-490.0,0.00019342,2,"2025-06-12T04:30:49.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491804,1749702649840,-490.0,0.00019342,2,"2025-06-12T04:30:49.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491805,1749702649851,-480.0,0.00019342,2,"2025-06-12T04:30:49.851",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491806,1749702649861,-490.0,0.00019342,2,"2025-06-12T04:30:49.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491807,1749702649872,-470.0,0.00019342,2,"2025-06-12T04:30:49.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491808,1749702649882,-490.0,0.00019342,2,"2025-06-12T04:30:49.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491809,1749702649893,-490.0,0.00019342,2,"2025-06-12T04:30:49.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491810,1749702649904,-490.0,0.00019342,2,"2025-06-12T04:30:49.904",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491811,1749702649914,-490.0,0.00019342,2,"2025-06-12T04:30:49.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491812,1749702649925,-490.0,0.00019342,2,"2025-06-12T04:30:49.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491813,1749702649935,-480.0,0.00019342,2,"2025-06-12T04:30:49.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491814,1749702649945,-490.0,0.00019342,2,"2025-06-12T04:30:49.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491815,1749702649955,-596.66428639,0.00019342,2,"2025-06-12T04:30:49.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491816,1749702649965,-490.0,0.00019342,2,"2025-06-12T04:30:49.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491817,1749702649975,-470.0,0.00019342,2,"2025-06-12T04:30:49.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491818,1749702649985,-601.86498911,0.00019342,2,"2025-06-12T04:30:49.985",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491819,1749702649995,-490.0,0.00019342,2,"2025-06-12T04:30:49.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491820,1749702650006,-490.0,0.00019342,2,"2025-06-12T04:30:50.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491821,1749702650016,-490.0,0.00019342,2,"2025-06-12T04:30:50.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491822,1749702650027,-740.59,0.00019342,2,"2025-06-12T04:30:50.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491823,1749702650037,-490.0,0.00019342,2,"2025-06-12T04:30:50.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491824,1749702650047,-494.67574752,0.00019342,2,"2025-06-12T04:30:50.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491825,1749702650058,-505.90867093,0.00019342,2,"2025-06-12T04:30:50.058",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491826,1749702650068,-490.0,0.00019342,2,"2025-06-12T04:30:50.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491827,1749702650080,-490.0,0.00019342,2,"2025-06-12T04:30:50.080",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491828,1749702650090,-657.51,0.00019342,2,"2025-06-12T04:30:50.090",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491829,1749702650100,-490.0,0.00019342,2,"2025-06-12T04:30:50.100",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491830,1749702650110,-490.0,0.00019342,2,"2025-06-12T04:30:50.110",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491831,1749702650120,-470.0,0.00019342,2,"2025-06-12T04:30:50.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491832,1749702650131,-841.29,0.00019342,2,"2025-06-12T04:30:50.131",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491833,1749702650141,-454.29867432,0.00019342,2,"2025-06-12T04:30:50.141",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491834,1749702650152,-480.0,0.00019342,2,"2025-06-12T04:30:50.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491835,1749702650162,-546.97643259,0.00019342,2,"2025-06-12T04:30:50.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491836,1749702650172,-490.0,0.00019342,2,"2025-06-12T04:30:50.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491837,1749702650183,-628.08,0.00019342,2,"2025-06-12T04:30:50.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491838,1749702650194,-811.43,0.00019342,2,"2025-06-12T04:30:50.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491839,1749702650204,-490.0,0.00019342,2,"2025-06-12T04:30:50.204",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491840,1749702650214,-383.54229369,0.00019342,2,"2025-06-12T04:30:50.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491841,1749702650224,-810.57,0.00019342,2,"2025-06-12T04:30:50.224",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491842,1749702650240,-490.0,0.00019342,2,"2025-06-12T04:30:50.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491843,1749702650253,-490.0,0.00019342,2,"2025-06-12T04:30:50.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491844,1749702650264,-470.0,0.00019342,2,"2025-06-12T04:30:50.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491845,1749702650275,-480.0,0.00019342,2,"2025-06-12T04:30:50.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491846,1749702650286,-490.0,0.00019342,2,"2025-06-12T04:30:50.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491847,1749702650296,-1359.68,0.00019342,2,"2025-06-12T04:30:50.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491848,1749702650307,-1171.14,0.00019342,2,"2025-06-12T04:30:50.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491849,1749702650317,-750.98,0.00019342,2,"2025-06-12T04:30:50.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491850,1749702650329,-404.98394452,0.00019342,2,"2025-06-12T04:30:50.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491851,1749702650340,-490.0,0.00019342,2,"2025-06-12T04:30:50.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491852,1749702650350,-480.0,0.00019342,2,"2025-06-12T04:30:50.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491853,1749702650360,-658.74,0.00019342,2,"2025-06-12T04:30:50.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491854,1749702650529,-490.0,0.00019342,2,"2025-06-12T04:30:50.529",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491855,1749702650538,-1039.04,0.00019342,2,"2025-06-12T04:30:50.538",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491856,1749702650548,-506.36026294,0.00019342,2,"2025-06-12T04:30:50.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491857,1749702650557,-490.0,0.00019342,2,"2025-06-12T04:30:50.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491858,1749702650566,-490.0,0.00019342,2,"2025-06-12T04:30:50.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491859,1749702650580,-794.7,0.00019342,2,"2025-06-12T04:30:50.580",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491860,1749702650589,-490.0,0.00019342,2,"2025-06-12T04:30:50.589",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491861,1749702650598,-490.0,0.00019342,2,"2025-06-12T04:30:50.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491862,1749702650608,-543.52,0.00019342,2,"2025-06-12T04:30:50.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491863,1749702650619,-490.0,0.00019342,2,"2025-06-12T04:30:50.619",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491864,1749702650629,-403.70856508,0.00019342,2,"2025-06-12T04:30:50.629",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491865,1749702650638,-837.26,0.00019342,2,"2025-06-12T04:30:50.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491866,1749702650652,-490.0,0.00019342,2,"2025-06-12T04:30:50.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491867,1749702650662,-1672.24,0.00019342,2,"2025-06-12T04:30:50.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491868,1749702650672,-490.0,0.00019342,2,"2025-06-12T04:30:50.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491869,1749702650681,-490.0,0.00019342,2,"2025-06-12T04:30:50.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491870,1749702650690,-457.83781985,0.00019342,2,"2025-06-12T04:30:50.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491871,1749702650700,-1075.73,0.00019342,2,"2025-06-12T04:30:50.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491872,1749702650709,-820.91,0.00019342,2,"2025-06-12T04:30:50.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491873,1749702650719,-770.26,0.00019342,2,"2025-06-12T04:30:50.719",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491874,1749702650728,-490.0,0.00019342,2,"2025-06-12T04:30:50.728",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491875,1749702650738,-490.0,0.00019342,2,"2025-06-12T04:30:50.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491876,1749702650747,-490.0,0.00019342,2,"2025-06-12T04:30:50.747",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491877,1749702650756,-1195.75,0.00019342,2,"2025-06-12T04:30:50.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491878,1749702650765,-490.0,0.00019342,2,"2025-06-12T04:30:50.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491879,1749702650774,-490.0,0.00019342,2,"2025-06-12T04:30:50.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491880,1749702650784,-490.0,0.00019342,2,"2025-06-12T04:30:50.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491881,1749702650793,-919.96,0.00019342,2,"2025-06-12T04:30:50.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491882,1749702650803,-1006.0,0.00019342,2,"2025-06-12T04:30:50.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491883,1749702650812,-490.0,0.00019342,2,"2025-06-12T04:30:50.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491884,1749702650825,-470.0,0.00019342,2,"2025-06-12T04:30:50.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491885,1749702650842,-490.0,0.00019342,2,"2025-06-12T04:30:50.842",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491886,1749702650852,-899.43,0.00019342,2,"2025-06-12T04:30:50.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491887,1749702650861,-151.23096298,0.00019342,2,"2025-06-12T04:30:50.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491888,1749702650870,-849.82,0.00019342,2,"2025-06-12T04:30:50.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491889,1749702650880,-539.78,0.00019342,2,"2025-06-12T04:30:50.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491890,1749702650889,-1204.22,0.00019342,2,"2025-06-12T04:30:50.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491891,1749702650899,-490.0,0.00019342,2,"2025-06-12T04:30:50.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491892,1749702650908,-582.45345687,0.00019342,2,"2025-06-12T04:30:50.908",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491893,1749702650918,-607.93,0.00019342,2,"2025-06-12T04:30:50.918",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491894,1749702650928,-719.91,0.00019342,2,"2025-06-12T04:30:50.928",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491895,1749702650937,-490.0,0.00019342,2,"2025-06-12T04:30:50.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491896,1749702650949,-490.0,0.00019342,2,"2025-06-12T04:30:50.949",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491897,1749702650958,-644.23,0.00019342,2,"2025-06-12T04:30:50.958",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491898,1749702650966,-480.0,0.00019342,2,"2025-06-12T04:30:50.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491899,1749702650976,-490.0,0.00019342,2,"2025-06-12T04:30:50.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491900,1749702650985,-490.32,0.00019342,2,"2025-06-12T04:30:50.985",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491901,1749702650994,-480.0,0.00019342,2,"2025-06-12T04:30:50.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491902,1749702651003,-805.29,0.00019342,2,"2025-06-12T04:30:51.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491903,1749702651014,-820.3,0.00019342,2,"2025-06-12T04:30:51.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491904,1749702651023,-490.0,0.00019342,2,"2025-06-12T04:30:51.023",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491905,1749702651033,-714.55,0.00019342,2,"2025-06-12T04:30:51.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491906,1749702651042,-490.0,0.00019342,2,"2025-06-12T04:30:51.042",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491907,1749702651052,-490.0,0.00019342,2,"2025-06-12T04:30:51.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491908,1749702651061,-247.54581999,0.00019342,2,"2025-06-12T04:30:51.061",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491909,1749702651071,-1325.01,0.00019342,2,"2025-06-12T04:30:51.071",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491910,1749702651082,-490.0,0.00019342,2,"2025-06-12T04:30:51.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491911,1749702651092,-951.82,0.00019342,2,"2025-06-12T04:30:51.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491912,1749702651101,-727.25,0.00019342,2,"2025-06-12T04:30:51.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491913,1749702651110,-490.0,0.00019342,2,"2025-06-12T04:30:51.110",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491914,1749702651120,-1409.86,0.00019342,2,"2025-06-12T04:30:51.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491915,1749702651130,-490.0,0.00019342,2,"2025-06-12T04:30:51.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491916,1749702651139,-490.0,0.00019342,2,"2025-06-12T04:30:51.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491917,1749702651150,-490.0,0.00019342,2,"2025-06-12T04:30:51.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491918,1749702651159,-490.0,0.00019342,2,"2025-06-12T04:30:51.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491919,1749702651169,-581.88,0.00019342,2,"2025-06-12T04:30:51.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491920,1749702651179,-1108.49,0.00019342,2,"2025-06-12T04:30:51.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491921,1749702651188,-490.0,0.00019342,2,"2025-06-12T04:30:51.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491922,1749702651197,-470.0,0.00019342,2,"2025-06-12T04:30:51.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491923,1749702651207,-949.09,0.00019342,2,"2025-06-12T04:30:51.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491924,1749702651217,-688.44,0.00019342,2,"2025-06-12T04:30:51.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491925,1749702651227,-1191.23,0.00019342,2,"2025-06-12T04:30:51.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491926,1749702651237,-490.0,0.00019342,2,"2025-06-12T04:30:51.237",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491927,1749702651247,-265.62,0.00019342,2,"2025-06-12T04:30:51.247",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491928,1749702651257,-490.0,0.00019342,2,"2025-06-12T04:30:51.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491929,1749702651267,-633.09,0.00019342,2,"2025-06-12T04:30:51.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491930,1749702651276,-490.0,0.00019342,2,"2025-06-12T04:30:51.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491931,1749702651286,-1166.82,0.00019342,2,"2025-06-12T04:30:51.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491932,1749702651295,-470.0,0.00019342,2,"2025-06-12T04:30:51.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491933,1749702651305,-490.0,0.00019342,2,"2025-06-12T04:30:51.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491934,1749702651314,-766.93,0.00019342,2,"2025-06-12T04:30:51.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491935,1749702651325,-645.27,0.00019342,2,"2025-06-12T04:30:51.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491936,1749702651334,-490.0,0.00019342,2,"2025-06-12T04:30:51.334",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491937,1749702651344,-490.0,0.00019342,2,"2025-06-12T04:30:51.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491938,1749702651353,-937.25,0.00019342,2,"2025-06-12T04:30:51.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491939,1749702651363,-490.0,0.00019342,2,"2025-06-12T04:30:51.363",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491940,1749702651372,-490.0,0.00019342,2,"2025-06-12T04:30:51.372",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491941,1749702651381,-731.85,0.00019342,2,"2025-06-12T04:30:51.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491942,1749702651391,-1948.56,0.00019342,2,"2025-06-12T04:30:51.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491943,1749702651401,-490.0,0.00019342,2,"2025-06-12T04:30:51.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491944,1749702651411,-480.0,0.00019342,2,"2025-06-12T04:30:51.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491945,1749702651420,-490.0,0.00019342,2,"2025-06-12T04:30:51.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491946,1749702651429,-490.0,0.00019342,2,"2025-06-12T04:30:51.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491947,1749702651440,-1003.02,0.00019342,2,"2025-06-12T04:30:51.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491948,1749702651454,-490.0,0.00019342,2,"2025-06-12T04:30:51.454",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491949,1749702651463,-994.9,0.00019342,2,"2025-06-12T04:30:51.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491950,1749702651477,-490.0,0.00019342,2,"2025-06-12T04:30:51.477",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491951,1749702651488,-899.98,0.00019342,2,"2025-06-12T04:30:51.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491952,1749702651498,-490.0,0.00019342,2,"2025-06-12T04:30:51.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491953,1749702651508,-906.08,0.00019342,2,"2025-06-12T04:30:51.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491954,1749702651523,-973.6,0.00019342,2,"2025-06-12T04:30:51.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491955,1749702651539,-784.65,0.00019342,2,"2025-06-12T04:30:51.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491956,1749702651548,-1000.0,0.00019342,2,"2025-06-12T04:30:51.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491957,1749702651558,-1183.13,0.00019342,2,"2025-06-12T04:30:51.558",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491958,1749702651567,-719.72,0.00019342,2,"2025-06-12T04:30:51.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491959,1749702651578,-1076.36,0.00019342,2,"2025-06-12T04:30:51.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491960,1749702651587,-720.14,0.00019342,2,"2025-06-12T04:30:51.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491961,1749702651597,-440.0,0.00019342,2,"2025-06-12T04:30:51.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491962,1749702651606,-894.78,0.00019342,2,"2025-06-12T04:30:51.606",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491963,1749702651616,-574.54,0.00019342,2,"2025-06-12T04:30:51.616",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491964,1749702651626,-680.51,0.00019342,2,"2025-06-12T04:30:51.626",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491965,1749702651635,-1179.04,0.00019342,2,"2025-06-12T04:30:51.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491966,1749702651645,-490.0,0.00019342,2,"2025-06-12T04:30:51.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491967,1749702651654,-573.05499596,0.00019342,2,"2025-06-12T04:30:51.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491968,1749702651664,-470.0,0.00019342,2,"2025-06-12T04:30:51.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491969,1749702651673,-490.0,0.00019342,2,"2025-06-12T04:30:51.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491970,1749702651684,-827.86,0.00019342,2,"2025-06-12T04:30:51.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491971,1749702651693,-786.16,0.00019342,2,"2025-06-12T04:30:51.693",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491972,1749702651703,-470.0,0.00019342,2,"2025-06-12T04:30:51.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491973,1749702651712,-490.0,0.00019342,2,"2025-06-12T04:30:51.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491974,1749702651722,-490.0,0.00019342,2,"2025-06-12T04:30:51.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491975,1749702651731,-657.56,0.00019342,2,"2025-06-12T04:30:51.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491976,1749702651741,-660.05,0.00019342,2,"2025-06-12T04:30:51.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491977,1749702651750,-999.76,0.00019342,2,"2025-06-12T04:30:51.750",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491978,1749702651760,-1409.61,0.00019342,2,"2025-06-12T04:30:51.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491979,1749702651770,-490.0,0.00019342,2,"2025-06-12T04:30:51.770",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491980,1749702651779,-490.0,0.00019342,2,"2025-06-12T04:30:51.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491981,1749702651789,-1094.89,0.00019342,2,"2025-06-12T04:30:51.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491982,1749702651799,-490.0,0.00019342,2,"2025-06-12T04:30:51.799",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491983,1749702651808,-154.65819814,0.00019342,2,"2025-06-12T04:30:51.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491984,1749702651817,-490.0,0.00019342,2,"2025-06-12T04:30:51.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491985,1749702651828,-5190.44,0.00019342,2,"2025-06-12T04:30:51.828",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491986,1749702651837,-1134.21,0.00019342,2,"2025-06-12T04:30:51.837",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491987,1749702651846,-890.27,0.00019342,2,"2025-06-12T04:30:51.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491988,1749702651856,-490.0,0.00019342,2,"2025-06-12T04:30:51.856",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491989,1749702651865,-1323.58,0.00019342,2,"2025-06-12T04:30:51.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491990,1749702651874,-490.0,0.00019342,2,"2025-06-12T04:30:51.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491991,1749702651883,-1025.07,0.00019342,2,"2025-06-12T04:30:51.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491992,1749702651893,-3147.0,0.00019342,2,"2025-06-12T04:30:51.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491993,1749702651903,-150.0,0.00019342,2,"2025-06-12T04:30:51.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491994,1749702651912,-1004.8,0.00019342,2,"2025-06-12T04:30:51.912",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491995,1749702651922,-320.72999822,0.00019342,2,"2025-06-12T04:30:51.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491996,1749702651932,-753.14,0.00019342,2,"2025-06-12T04:30:51.932",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491997,1749702651941,-604.61807017,0.00019342,2,"2025-06-12T04:30:51.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491998,1749702651951,-570.78,0.00019342,2,"2025-06-12T04:30:51.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491999,1749702651961,-1529.81,0.00019342,2,"2025-06-12T04:30:51.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492000,1749702651970,-257.76825021,0.00019342,2,"2025-06-12T04:30:51.970",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492001,1749702651979,-3640.85,0.00019342,2,"2025-06-12T04:30:51.979",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492002,1749702651989,-959.4,0.00019342,2,"2025-06-12T04:30:51.989",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492003,1749702651998,-800.14,0.00019342,2,"2025-06-12T04:30:51.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492004,1749702652007,-490.0,0.00019342,2,"2025-06-12T04:30:52.007",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492005,1749702652018,-450.0,0.00019342,2,"2025-06-12T04:30:52.018",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492006,1749702652027,-490.0,0.00019342,2,"2025-06-12T04:30:52.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492007,1749702652037,-1382.1,0.00019342,2,"2025-06-12T04:30:52.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492008,1749702652047,-710.62,0.00019342,2,"2025-06-12T04:30:52.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492009,1749702652056,-1065.77,0.00019342,2,"2025-06-12T04:30:52.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492010,1749702652066,-1177.55,0.00019342,2,"2025-06-12T04:30:52.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492011,1749702652077,-4114.47,0.00019342,2,"2025-06-12T04:30:52.077",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492012,1749702652088,-490.0,0.00019342,2,"2025-06-12T04:30:52.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492013,1749702652097,-2514.95,0.00019342,2,"2025-06-12T04:30:52.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492014,1749702652107,-1783.13,0.00019342,2,"2025-06-12T04:30:52.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492015,1749702652117,-634.0012738,0.00019342,2,"2025-06-12T04:30:52.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492016,1749702652129,-1311.83,0.00019342,2,"2025-06-12T04:30:52.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492017,1749702652138,-670.79,0.00019342,2,"2025-06-12T04:30:52.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492018,1749702652149,-468.94533501,0.00019342,2,"2025-06-12T04:30:52.149",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492019,1749702652159,-490.0,0.00019342,2,"2025-06-12T04:30:52.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492020,1749702652169,-490.0,0.00019342,2,"2025-06-12T04:30:52.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492021,1749702652179,-977.3,0.00019342,2,"2025-06-12T04:30:52.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492022,1749702652189,-1959.36,0.00019342,2,"2025-06-12T04:30:52.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492023,1749702652200,-966.22,0.00019342,2,"2025-06-12T04:30:52.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492024,1749702652211,-2861.3,0.00019342,2,"2025-06-12T04:30:52.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492025,1749702652221,-490.0,0.00019342,2,"2025-06-12T04:30:52.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492026,1749702652231,-637.9,0.00019342,2,"2025-06-12T04:30:52.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492027,1749702652241,-490.0,0.00019342,2,"2025-06-12T04:30:52.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492028,1749702652251,-490.0,0.00019342,2,"2025-06-12T04:30:52.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492029,1749702652261,-1662.84,0.00019342,2,"2025-06-12T04:30:52.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492030,1749702652271,-11972.34,0.00019342,2,"2025-06-12T04:30:52.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492031,1749702652281,-901.48,0.00019342,2,"2025-06-12T04:30:52.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492032,1749702652291,-490.0,0.00019342,2,"2025-06-12T04:30:52.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492033,1749702652300,-611.9,0.00019342,2,"2025-06-12T04:30:52.300",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492034,1749702652310,-4335.46,0.00019342,2,"2025-06-12T04:30:52.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492035,1749702652320,-811.88,0.00019342,2,"2025-06-12T04:30:52.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492036,1749702652332,-991.82,0.00019342,2,"2025-06-12T04:30:52.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492037,1749702652343,-631.05,0.00019342,2,"2025-06-12T04:30:52.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492038,1749702652353,-490.0,0.00019342,2,"2025-06-12T04:30:52.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492039,1749702652363,-1891.03,0.00019342,2,"2025-06-12T04:30:52.363",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492040,1749702652374,-1098.68,0.00019342,2,"2025-06-12T04:30:52.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492041,1749702652384,-490.0,0.00019342,2,"2025-06-12T04:30:52.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492042,1749702652394,-738.74,0.00019342,2,"2025-06-12T04:30:52.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492043,1749702652403,-1274.36,0.00019342,2,"2025-06-12T04:30:52.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492044,1749702652413,-2437.21,0.00019342,2,"2025-06-12T04:30:52.413",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492045,1749702652423,-1111.08,0.00019342,2,"2025-06-12T04:30:52.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492046,1749702652433,-990.16,0.00019342,2,"2025-06-12T04:30:52.433",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492047,1749702652442,-2031.65,0.00019342,2,"2025-06-12T04:30:52.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492048,1749702652456,-490.0,0.00019342,2,"2025-06-12T04:30:52.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492049,1749702652466,-1229.94,0.00019342,2,"2025-06-12T04:30:52.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492050,1749702652476,-490.0,0.00019342,2,"2025-06-12T04:30:52.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492051,1749702652486,-514.66283429,0.00019342,2,"2025-06-12T04:30:52.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492052,1749702652496,-312.28118946,0.00019342,2,"2025-06-12T04:30:52.496",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492053,1749702652506,-2105.63,0.00019342,2,"2025-06-12T04:30:52.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492054,1749702652516,-1064.64,0.00019342,2,"2025-06-12T04:30:52.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492055,1749702652527,-490.0,0.00019342,2,"2025-06-12T04:30:52.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492056,1749702652536,-490.0,0.00019342,2,"2025-06-12T04:30:52.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492057,1749702652547,-490.0,0.00019342,2,"2025-06-12T04:30:52.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492058,1749702652557,-470.0,0.00019342,2,"2025-06-12T04:30:52.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492059,1749702652567,-1416.9,0.00019342,2,"2025-06-12T04:30:52.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492060,1749702652578,-490.0,0.00019342,2,"2025-06-12T04:30:52.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492061,1749702652588,-2296.11,0.00019342,2,"2025-06-12T04:30:52.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492062,1749702652598,-490.0,0.00019342,2,"2025-06-12T04:30:52.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492063,1749702652608,-490.0,0.00019342,2,"2025-06-12T04:30:52.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492064,1749702652619,-1933.75,0.00019342,2,"2025-06-12T04:30:52.619",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492065,1749702652629,-474.12631262,0.00019342,2,"2025-06-12T04:30:52.629",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492066,1749702652640,-616.37,0.00019342,2,"2025-06-12T04:30:52.640",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492067,1749702652649,-490.0,0.00019342,2,"2025-06-12T04:30:52.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492068,1749702652660,-764.28,0.00019342,2,"2025-06-12T04:30:52.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492069,1749702652669,-490.0,0.00019342,2,"2025-06-12T04:30:52.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492070,1749702652680,-490.0,0.00019342,2,"2025-06-12T04:30:52.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492071,1749702652690,-1143.34,0.00019342,2,"2025-06-12T04:30:52.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492072,1749702652700,-490.0,0.00019342,2,"2025-06-12T04:30:52.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492073,1749702652710,-490.0,0.00019342,2,"2025-06-12T04:30:52.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492074,1749702652720,-606.65,0.00019342,2,"2025-06-12T04:30:52.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492075,1749702652730,-1175.84,0.00019342,2,"2025-06-12T04:30:52.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492076,1749702652740,-1822.26,0.00019342,2,"2025-06-12T04:30:52.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492077,1749702652750,-512.88,0.00019342,2,"2025-06-12T04:30:52.750",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492078,1749702652760,-490.0,0.00019342,2,"2025-06-12T04:30:52.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492079,1749702652770,-1033.7,0.00019342,2,"2025-06-12T04:30:52.770",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492080,1749702652781,-490.0,0.00019342,2,"2025-06-12T04:30:52.781",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492081,1749702652791,-571.23,0.00019342,2,"2025-06-12T04:30:52.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492082,1749702652801,-490.0,0.00019342,2,"2025-06-12T04:30:52.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492083,1749702652811,-4950.05,0.00019342,2,"2025-06-12T04:30:52.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492084,1749702652822,-763.18,0.00019342,2,"2025-06-12T04:30:52.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492085,1749702652833,-303.67005792,0.00019342,2,"2025-06-12T04:30:52.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492086,1749702652842,-490.0,0.00019342,2,"2025-06-12T04:30:52.842",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492087,1749702652853,-861.74,0.00019342,2,"2025-06-12T04:30:52.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492088,1749702652863,-490.0,0.00019342,2,"2025-06-12T04:30:52.863",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492089,1749702652873,-490.0,0.00019342,2,"2025-06-12T04:30:52.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492090,1749702652883,-730.35,0.00019342,2,"2025-06-12T04:30:52.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492091,1749702652893,-544.83154264,0.00019342,2,"2025-06-12T04:30:52.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492092,1749702652903,-490.0,0.00019342,2,"2025-06-12T04:30:52.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492093,1749702652913,-3105.41,0.00019342,2,"2025-06-12T04:30:52.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492094,1749702652923,-1252.17,0.00019342,2,"2025-06-12T04:30:52.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492095,1749702652933,-1426.01,0.00019342,2,"2025-06-12T04:30:52.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492096,1749702652943,-963.38,0.00019342,2,"2025-06-12T04:30:52.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492097,1749702652953,-870.69,0.00019342,2,"2025-06-12T04:30:52.953",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492098,1749702652963,-490.0,0.00019342,2,"2025-06-12T04:30:52.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492099,1749702652973,-2092.74,0.00019342,2,"2025-06-12T04:30:52.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492100,1749702652984,-490.0,0.00019342,2,"2025-06-12T04:30:52.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492101,1749702652994,-490.0,0.00019342,2,"2025-06-12T04:30:52.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492102,1749702653004,-1881.0,0.00019342,2,"2025-06-12T04:30:53.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492103,1749702653014,-3522.78,0.00019342,2,"2025-06-12T04:30:53.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492104,1749702653025,-490.0,0.00019342,2,"2025-06-12T04:30:53.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492105,1749702653034,-460.0,0.00019342,2,"2025-06-12T04:30:53.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492106,1749702653044,-626.63,0.00019342,2,"2025-06-12T04:30:53.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492107,1749702653055,-490.0,0.00019342,2,"2025-06-12T04:30:53.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492108,1749702653065,-948.36,0.00019342,2,"2025-06-12T04:30:53.065",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492109,1749702653076,-490.0,0.00019342,2,"2025-06-12T04:30:53.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492110,1749702653087,-643.53,0.00019342,2,"2025-06-12T04:30:53.087",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492111,1749702653098,-490.0,0.00019342,2,"2025-06-12T04:30:53.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492112,1749702653108,-584.57,0.00019342,2,"2025-06-12T04:30:53.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492113,1749702653119,-449.97371732,0.00019342,2,"2025-06-12T04:30:53.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492114,1749702653129,-700.07,0.00019342,2,"2025-06-12T04:30:53.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492115,1749702653139,-490.0,0.00019342,2,"2025-06-12T04:30:53.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492116,1749702653150,-490.0,0.00019342,2,"2025-06-12T04:30:53.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492117,1749702653160,-786.06,0.00019342,2,"2025-06-12T04:30:53.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492118,1749702653170,-472.53205609,0.00019342,2,"2025-06-12T04:30:53.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492119,1749702653181,-613.83,0.00019342,2,"2025-06-12T04:30:53.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492120,1749702653192,-490.0,0.00019342,2,"2025-06-12T04:30:53.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492121,1749702653203,-490.0,0.00019342,2,"2025-06-12T04:30:53.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492122,1749702653213,-490.0,0.00019342,2,"2025-06-12T04:30:53.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492123,1749702653223,-635.02,0.00019342,2,"2025-06-12T04:30:53.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492124,1749702653233,-3330.47,0.00019342,2,"2025-06-12T04:30:53.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492125,1749702653243,-4387.22,0.00019342,2,"2025-06-12T04:30:53.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492126,1749702653254,-480.0,0.00019342,2,"2025-06-12T04:30:53.254",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492127,1749702653265,-831.73,0.00019342,2,"2025-06-12T04:30:53.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492128,1749702653275,-480.0,0.00019342,2,"2025-06-12T04:30:53.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492129,1749702653285,-1465.52,0.00019342,2,"2025-06-12T04:30:53.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492130,1749702653295,-480.0,0.00019342,2,"2025-06-12T04:30:53.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492131,1749702653306,-490.0,0.00019342,2,"2025-06-12T04:30:53.306",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492132,1749702653316,-1758.95,0.00019342,2,"2025-06-12T04:30:53.316",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492133,1749702653328,-490.0,0.00019342,2,"2025-06-12T04:30:53.328",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492134,1749702653338,-1171.34,0.00019342,2,"2025-06-12T04:30:53.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492135,1749702653348,-344.0,0.00019342,2,"2025-06-12T04:30:53.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492136,1749702653358,-490.0,0.00019342,2,"2025-06-12T04:30:53.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492137,1749702653368,-760.84,0.00019342,2,"2025-06-12T04:30:53.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492138,1749702653378,-490.0,0.00019342,2,"2025-06-12T04:30:53.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492139,1749702653389,-1940.94,0.00019342,2,"2025-06-12T04:30:53.389",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492140,1749702653399,-751.87,0.00019342,2,"2025-06-12T04:30:53.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492141,1749702653409,-480.0,0.00019342,2,"2025-06-12T04:30:53.409",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492142,1749702653419,-1613.78,0.00019342,2,"2025-06-12T04:30:53.419",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492143,1749702653430,-450.0,0.00019342,2,"2025-06-12T04:30:53.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492144,1749702653443,-490.0,0.00019342,2,"2025-06-12T04:30:53.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492145,1749702653457,-460.68,0.00019342,2,"2025-06-12T04:30:53.457",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492146,1749702653467,-1505.9,0.00019342,2,"2025-06-12T04:30:53.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492147,1749702653477,-839.12,0.00019342,2,"2025-06-12T04:30:53.477",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492148,1749702653487,-3167.56,0.00019342,2,"2025-06-12T04:30:53.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492149,1749702653497,-490.0,0.00019342,2,"2025-06-12T04:30:53.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492150,1749702653509,-2152.91,0.00019342,2,"2025-06-12T04:30:53.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492151,1749702653518,-2836.63,0.00019342,2,"2025-06-12T04:30:53.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492152,1749702653530,-635.65,0.00019342,2,"2025-06-12T04:30:53.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492153,1749702653540,-480.0,0.00019342,2,"2025-06-12T04:30:53.540",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492154,1749702653551,-888.98,0.00019342,2,"2025-06-12T04:30:53.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492155,1749702653562,-232.7334224,0.00019342,2,"2025-06-12T04:30:53.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492156,1749702654279,-490.0,0.00019178,2,"2025-06-12T04:30:54.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492157,1749702654289,-853.0,0.00019268,2,"2025-06-12T04:30:54.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492158,1749702654299,-257.2665776,0.00019342,2,"2025-06-12T04:30:54.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492159,1749702654308,-3709.77,0.00019342,2,"2025-06-12T04:30:54.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492160,1749702654318,-490.0,0.00019342,2,"2025-06-12T04:30:54.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492161,1749702654328,-13495.99,0.00019342,2,"2025-06-12T04:30:54.328",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492162,1749702654338,-490.0,0.00019342,2,"2025-06-12T04:30:54.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492163,1749702654347,-460.0,0.00019342,2,"2025-06-12T04:30:54.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492164,1749702654357,-2242.88,0.00019342,2,"2025-06-12T04:30:54.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492165,1749702654366,-982.75,0.00019342,2,"2025-06-12T04:30:54.366",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492166,1749702654376,-490.0,0.00019342,2,"2025-06-12T04:30:54.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492167,1749702654385,-514.98,0.00019342,2,"2025-06-12T04:30:54.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492168,1749702654394,-3250.61,0.00019342,2,"2025-06-12T04:30:54.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492169,1749702654402,-1796.64,0.00019342,2,"2025-06-12T04:30:54.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492170,1749702654412,-2155.95,0.00019342,2,"2025-06-12T04:30:54.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492171,1749702654421,-1049.01,0.00019342,2,"2025-06-12T04:30:54.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492172,1749702654430,-480.0,0.00019342,2,"2025-06-12T04:30:54.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492173,1749702654439,-2136.54,0.00019342,2,"2025-06-12T04:30:54.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492174,1749702654452,-505.74,0.00019342,2,"2025-06-12T04:30:54.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492175,1749702654461,-490.0,0.00019342,2,"2025-06-12T04:30:54.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492176,1749702654470,-1496.3,0.00019342,2,"2025-06-12T04:30:54.470",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492177,1749702654480,-584.87,0.00019342,2,"2025-06-12T04:30:54.480",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492178,1749702654490,-783.21,0.00019342,2,"2025-06-12T04:30:54.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492179,1749702654499,-1625.82,0.00019342,2,"2025-06-12T04:30:54.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492180,1749702654508,-4240.3,0.00019342,2,"2025-06-12T04:30:54.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492181,1749702654517,-3500.97,0.00019342,2,"2025-06-12T04:30:54.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492182,1749702654527,-1371.58,0.00019342,2,"2025-06-12T04:30:54.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492183,1749702654536,-647.48,0.00019342,2,"2025-06-12T04:30:54.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492184,1749702654546,-490.0,0.00019342,2,"2025-06-12T04:30:54.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492185,1749702654555,-490.0,0.00019342,2,"2025-06-12T04:30:54.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492186,1749702654564,-490.0,0.00019342,2,"2025-06-12T04:30:54.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492187,1749702654573,-755.25,0.00019342,2,"2025-06-12T04:30:54.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492188,1749702654585,-1323.91,0.00019342,2,"2025-06-12T04:30:54.585",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492189,1749702654595,-652.5,0.00019342,2,"2025-06-12T04:30:54.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492190,1749702654604,-9214.32,0.00019342,2,"2025-06-12T04:30:54.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492191,1749702654614,-490.0,0.00019342,2,"2025-06-12T04:30:54.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492192,1749702654624,-614.91,0.00019342,2,"2025-06-12T04:30:54.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492193,1749702654634,-756.53,0.00019342,2,"2025-06-12T04:30:54.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492194,1749702654643,-581.79,0.00019342,2,"2025-06-12T04:30:54.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492195,1749702654653,-490.0,0.00019342,2,"2025-06-12T04:30:54.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492196,1749702654662,-1780.52,0.00019342,2,"2025-06-12T04:30:54.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492197,1749702654671,-573.22,0.00019342,2,"2025-06-12T04:30:54.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492198,1749702654681,-490.0,0.00019342,2,"2025-06-12T04:30:54.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492199,1749702654690,-490.0,0.00019342,2,"2025-06-12T04:30:54.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492200,1749702654700,-753.27,0.00019342,2,"2025-06-12T04:30:54.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492201,1749702654709,-903.71,0.00019342,2,"2025-06-12T04:30:54.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492202,1749702654719,-2066.14,0.00019342,2,"2025-06-12T04:30:54.719",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492203,1749702654728,-490.0,0.00019342,2,"2025-06-12T04:30:54.728",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492204,1749702654737,-598.48,0.00019342,2,"2025-06-12T04:30:54.737",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492205,1749702654747,-556.08,0.00019342,2,"2025-06-12T04:30:54.747",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492206,1749702654756,-1029.46,0.00019342,2,"2025-06-12T04:30:54.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492207,1749702654765,-490.0,0.00019342,2,"2025-06-12T04:30:54.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492208,1749702654774,-490.0,0.00019342,2,"2025-06-12T04:30:54.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492209,1749702654784,-540.9,0.00019342,2,"2025-06-12T04:30:54.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492210,1749702654794,-480.0,0.00019342,2,"2025-06-12T04:30:54.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492211,1749702654803,-490.0,0.00019342,2,"2025-06-12T04:30:54.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492212,1749702654813,-522.19,0.00019342,2,"2025-06-12T04:30:54.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492213,1749702654822,-281.58458527,0.00019342,2,"2025-06-12T04:30:54.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492214,1749702654834,-324.87515362,0.00019342,2,"2025-06-12T04:30:54.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492215,1749702654844,-1103.15,0.00019342,2,"2025-06-12T04:30:54.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492216,1749702654854,-802.39,0.00019342,2,"2025-06-12T04:30:54.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492217,1749702654863,-2785.99,0.00019342,2,"2025-06-12T04:30:54.863",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492218,1749702654873,-490.0,0.00019342,2,"2025-06-12T04:30:54.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492219,1749702654882,-480.0,0.00019342,2,"2025-06-12T04:30:54.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492220,1749702654891,-1209.15,0.00019342,2,"2025-06-12T04:30:54.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492221,1749702654902,-490.0,0.00019342,2,"2025-06-12T04:30:54.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492222,1749702654911,-490.0,0.00019342,2,"2025-06-12T04:30:54.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492223,1749702654920,-215.82433124,0.00019342,2,"2025-06-12T04:30:54.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492224,1749702654930,-490.0,0.00019342,2,"2025-06-12T04:30:54.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492225,1749702654939,-1160.67,0.00019342,2,"2025-06-12T04:30:54.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492226,1749702654948,-490.0,0.00019342,2,"2025-06-12T04:30:54.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492227,1749702654958,-490.0,0.00019342,2,"2025-06-12T04:30:54.958",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492228,1749702654967,-2238.74,0.00019342,2,"2025-06-12T04:30:54.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492229,1749702654976,-843.72,0.00019342,2,"2025-06-12T04:30:54.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492230,1749702654986,-5400.12,0.00019342,2,"2025-06-12T04:30:54.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492231,1749702654995,-843.03,0.00019342,2,"2025-06-12T04:30:54.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492232,1749702655005,-377.76169227,0.00019342,2,"2025-06-12T04:30:55.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492233,1749702655015,-930.10614962,0.00019347,2,"2025-06-12T04:30:55.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492234,1749702655024,-248.3229534,0.00019348,2,"2025-06-12T04:30:55.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492235,1749702655033,-1727.15114208,0.00019352,2,"2025-06-12T04:30:55.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492236,1749702655043,-835.15920933,0.00019376,2,"2025-06-12T04:30:55.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492237,1749702655054,-10707.9,0.0001938,2,"2025-06-12T04:30:55.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492238,1749702655063,-248.3229534,0.00019417,2,"2025-06-12T04:30:55.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492239,1749702655073,-190.03837873,0.00019418,2,"2025-06-12T04:30:55.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492240,1749702655084,-642.239,0.00019418,2,"2025-06-12T04:30:55.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492241,1749702655093,-802.0,0.00019418,2,"2025-06-12T04:30:55.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492242,1749702655103,-2036.403,0.00019418,2,"2025-06-12T04:30:55.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492243,1749702655113,-594.034,0.00019418,2,"2025-06-12T04:30:55.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492244,1749702655123,-949.169,0.00019418,2,"2025-06-12T04:30:55.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492245,1749702655132,-559.642,0.00019418,2,"2025-06-12T04:30:55.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492246,1749702655142,-1321.421,0.00019418,2,"2025-06-12T04:30:55.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492247,1749702655151,-1673.0,0.00019418,2,"2025-06-12T04:30:55.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492248,1749702655161,-1162.285,0.00019418,2,"2025-06-12T04:30:55.161",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492249,1749702655171,-930.10614962,0.00019439,2,"2025-06-12T04:30:55.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492250,1749702655181,-1727.15114208,0.00019443,2,"2025-06-12T04:30:55.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492251,1749702655191,-6390.0,0.00019463,7,"2025-06-12T04:30:55.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492252,1749702655201,-165.77063069,0.00019479,2,"2025-06-12T04:30:55.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492253,1749702655210,-152.39864103,0.00019479,2,"2025-06-12T04:30:55.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492254,1749702655220,-248.3229534,0.00019486,2,"2025-06-12T04:30:55.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492255,1749702655230,-1114.43518576,0.000195,2,"2025-06-12T04:30:55.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492256,1749702655239,-300.0,0.00019505,2,"2025-06-12T04:30:55.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492257,1749702655249,-300.0,0.00019505,2,"2025-06-12T04:30:55.249",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492258,1749702655259,-300.0,0.00019505,2,"2025-06-12T04:30:55.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492259,1749702655269,-500.0,0.00019505,2,"2025-06-12T04:30:55.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492260,1749702655279,-500.0,0.00019505,2,"2025-06-12T04:30:55.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492261,1749702655288,-500.0,0.00019505,2,"2025-06-12T04:30:55.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492262,1749702655297,-500.0,0.00019505,2,"2025-06-12T04:30:55.297",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492263,1749702655307,-1029.84,0.00019505,2,"2025-06-12T04:30:55.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492264,1749702655317,-1029.84,0.00019505,2,"2025-06-12T04:30:55.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492265,1749702655328,-460.0,0.00019506,2,"2025-06-12T04:30:55.328",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492266,1749702655337,-490.0,0.00019506,2,"2025-06-12T04:30:55.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492267,1749702655346,-460.0,0.00019506,2,"2025-06-12T04:30:55.346",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492268,1749702655356,-490.0,0.00019506,2,"2025-06-12T04:30:55.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492269,1749702655365,-1818.611203,0.00019506,2,"2025-06-12T04:30:55.365",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492270,1749702655375,-2390.840098,0.00019506,2,"2025-06-12T04:30:55.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492271,1749702655384,-341.14297764,0.00019506,2,"2025-06-12T04:30:55.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492272,1749702655393,-490.0,0.00019506,2,"2025-06-12T04:30:55.393",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492273,1749702655402,-1291.69,0.00019506,2,"2025-06-12T04:30:55.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492274,1749702655412,-490.0,0.00019506,2,"2025-06-12T04:30:55.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492275,1749702655421,-496.68106835,0.00019506,2,"2025-06-12T04:30:55.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492276,1749702655431,-233.69102721,0.00019506,2,"2025-06-12T04:30:55.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492277,1749702655441,-470.0,0.00019506,2,"2025-06-12T04:30:55.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492278,1749702655455,-250.0,0.00019506,2,"2025-06-12T04:30:55.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492279,1749702655464,-470.0,0.00019506,2,"2025-06-12T04:30:55.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492280,1749702655474,-490.0,0.00019506,2,"2025-06-12T04:30:55.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492281,1749702655483,-490.0,0.00019506,2,"2025-06-12T04:30:55.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492282,1749702655494,-470.0,0.00019506,2,"2025-06-12T04:30:55.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492283,1749702655504,-490.0,0.00019506,2,"2025-06-12T04:30:55.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492284,1749702655513,-490.0,0.00019506,2,"2025-06-12T04:30:55.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492285,1749702655522,-490.0,0.00019506,2,"2025-06-12T04:30:55.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492286,1749702655532,-490.0,0.00019506,2,"2025-06-12T04:30:55.532",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492287,1749702655542,-490.0,0.00019506,2,"2025-06-12T04:30:55.542",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492288,1749702655551,-490.0,0.00019506,2,"2025-06-12T04:30:55.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492289,1749702655560,-490.0,0.00019506,2,"2025-06-12T04:30:55.560",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492290,1749702655570,-480.0,0.00019506,2,"2025-06-12T04:30:55.570",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492291,1749702655581,-480.0,0.00019506,2,"2025-06-12T04:30:55.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492292,1749702655590,-470.0,0.00019506,2,"2025-06-12T04:30:55.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492293,1749702655599,-379.06828793,0.00019506,2,"2025-06-12T04:30:55.599",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492294,1749702655609,-228.24836787,0.00019506,2,"2025-06-12T04:30:55.609",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492295,1749702655619,-490.0,0.00019506,2,"2025-06-12T04:30:55.619",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492296,1749702655629,-490.0,0.00019506,2,"2025-06-12T04:30:55.629",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492297,1749702655639,-480.0,0.00019506,2,"2025-06-12T04:30:55.639",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492298,1749702655649,-480.0,0.00019506,2,"2025-06-12T04:30:55.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492299,1749702655659,-490.0,0.00019506,2,"2025-06-12T04:30:55.659",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492300,1749702655668,-490.0,0.00019506,2,"2025-06-12T04:30:55.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492301,1749702655678,-490.0,0.00019506,2,"2025-06-12T04:30:55.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492302,1749702655687,-490.0,0.00019506,2,"2025-06-12T04:30:55.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492303,1749702655697,-740.59,0.00019506,2,"2025-06-12T04:30:55.697",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492304,1749702655707,-490.0,0.00019506,2,"2025-06-12T04:30:55.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492305,1749702655717,-490.0,0.00019506,2,"2025-06-12T04:30:55.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492306,1749702655726,-445.2439741,0.00019506,2,"2025-06-12T04:30:55.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492307,1749702655735,-657.51,0.00019506,2,"2025-06-12T04:30:55.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492308,1749702655744,-490.0,0.00019506,2,"2025-06-12T04:30:55.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492309,1749702655754,-450.0,0.00019506,2,"2025-06-12T04:30:55.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492310,1749702655763,-841.29,0.00019506,2,"2025-06-12T04:30:55.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492311,1749702655773,-430.0,0.00019506,2,"2025-06-12T04:30:55.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492312,1749702655783,-628.08,0.00019506,2,"2025-06-12T04:30:55.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492313,1749702655793,-811.43,0.00019506,2,"2025-06-12T04:30:55.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492314,1749702655807,-490.0,0.00019506,2,"2025-06-12T04:30:55.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492315,1749702655826,-810.57,0.00019506,2,"2025-06-12T04:30:55.826",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492316,1749702655844,-490.0,0.00019506,2,"2025-06-12T04:30:55.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492317,1749702655857,-490.0,0.00019506,2,"2025-06-12T04:30:55.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492318,1749702655875,-1359.68,0.00019506,2,"2025-06-12T04:30:55.875",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492319,1749702655893,-1171.14,0.00019506,2,"2025-06-12T04:30:55.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492320,1749702655909,-750.98,0.00019506,2,"2025-06-12T04:30:55.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492321,1749702655925,-490.0,0.00019506,2,"2025-06-12T04:30:55.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492322,1749702655939,-658.74,0.00019506,2,"2025-06-12T04:30:55.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492323,1749702655951,-1039.04,0.00019506,2,"2025-06-12T04:30:55.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492324,1749702655968,-350.14502245,0.00019506,2,"2025-06-12T04:30:55.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492325,1749702655985,-470.0,0.00019506,2,"2025-06-12T04:30:55.985",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492326,1749702656002,-794.7,0.00019506,2,"2025-06-12T04:30:56.002",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492327,1749702656018,-490.0,0.00019506,2,"2025-06-12T04:30:56.018",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492328,1749702656035,-490.0,0.00019506,2,"2025-06-12T04:30:56.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492329,1749702656053,-543.52,0.00019506,2,"2025-06-12T04:30:56.053",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492330,1749702656069,-490.0,0.00019506,2,"2025-06-12T04:30:56.069",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492331,1749702656089,-837.26,0.00019506,2,"2025-06-12T04:30:56.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492332,1749702656104,-490.0,0.00019506,2,"2025-06-12T04:30:56.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492333,1749702656120,-1672.24,0.00019506,2,"2025-06-12T04:30:56.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492334,1749702656136,-490.0,0.00019506,2,"2025-06-12T04:30:56.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492335,1749702656152,-536.00175243,0.00019506,2,"2025-06-12T04:30:56.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492336,1749702656165,-1075.73,0.00019506,2,"2025-06-12T04:30:56.165",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492337,1749702656179,-820.91,0.00019506,2,"2025-06-12T04:30:56.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492338,1749702656194,-770.26,0.00019506,2,"2025-06-12T04:30:56.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492339,1749702656211,-490.0,0.00019506,2,"2025-06-12T04:30:56.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492340,1749702656223,-490.0,0.00019506,2,"2025-06-12T04:30:56.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492341,1749702656237,-490.0,0.00019506,2,"2025-06-12T04:30:56.237",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492342,1749702656252,-1195.75,0.00019506,2,"2025-06-12T04:30:56.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492343,1749702656270,-289.72093178,0.00019506,2,"2025-06-12T04:30:56.270",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492344,1749702656290,-200.27906822,0.00019506,2,"2025-06-12T04:30:56.290",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492345,1749702656303,-490.0,0.00019506,2,"2025-06-12T04:30:56.303",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492346,1749702656323,-490.0,0.00019506,2,"2025-06-12T04:30:56.323",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492347,1749702656340,-919.96,0.00019506,2,"2025-06-12T04:30:56.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492348,1749702656354,-1006.0,0.00019506,2,"2025-06-12T04:30:56.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492349,1749702656369,-490.0,0.00019506,2,"2025-06-12T04:30:56.369",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492350,1749702656383,-490.0,0.00019506,2,"2025-06-12T04:30:56.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492351,1749702656396,-899.43,0.00019506,2,"2025-06-12T04:30:56.396",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492352,1749702656410,-849.82,0.00019506,2,"2025-06-12T04:30:56.410",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492353,1749702656424,-490.0,0.00019506,2,"2025-06-12T04:30:56.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492354,1749702656438,-1204.22,0.00019506,2,"2025-06-12T04:30:56.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492355,1749702656455,-607.93,0.00019506,2,"2025-06-12T04:30:56.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492356,1749702656469,-719.91,0.00019506,2,"2025-06-12T04:30:56.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492357,1749702656483,-490.0,0.00019506,2,"2025-06-12T04:30:56.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492358,1749702656497,-490.0,0.00019506,2,"2025-06-12T04:30:56.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492359,1749702656511,-644.23,0.00019506,2,"2025-06-12T04:30:56.511",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492360,1749702656524,-490.0,0.00019506,2,"2025-06-12T04:30:56.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492361,1749702656539,-490.32,0.00019506,2,"2025-06-12T04:30:56.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492362,1749702656553,-805.29,0.00019506,2,"2025-06-12T04:30:56.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492363,1749702656566,-820.3,0.00019506,2,"2025-06-12T04:30:56.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492364,1749702656580,-490.0,0.00019506,2,"2025-06-12T04:30:56.580",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492365,1749702656594,-714.55,0.00019506,2,"2025-06-12T04:30:56.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492366,1749702656608,-480.0,0.00019506,2,"2025-06-12T04:30:56.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492367,1749702656623,-490.0,0.00019506,2,"2025-06-12T04:30:56.623",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492368,1749702656636,-1325.01,0.00019506,2,"2025-06-12T04:30:56.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492369,1749702656650,-490.0,0.00019506,2,"2025-06-12T04:30:56.650",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492370,1749702656664,-951.82,0.00019506,2,"2025-06-12T04:30:56.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492371,1749702656678,-727.25,0.00019506,2,"2025-06-12T04:30:56.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492372,1749702656692,-490.0,0.00019506,2,"2025-06-12T04:30:56.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492373,1749702656706,-1409.86,0.00019506,2,"2025-06-12T04:30:56.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492374,1749702656720,-490.0,0.00019506,2,"2025-06-12T04:30:56.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492375,1749702656734,-1.23263895,0.00019506,2,"2025-06-12T04:30:56.734",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492376,1749702656752,-458.76736105,0.00019506,2,"2025-06-12T04:30:56.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492377,1749702656766,-490.0,0.00019506,2,"2025-06-12T04:30:56.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492378,1749702656781,-490.0,0.00019506,2,"2025-06-12T04:30:56.781",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492379,1749702656794,-581.88,0.00019506,2,"2025-06-12T04:30:56.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492380,1749702656808,-1108.49,0.00019506,2,"2025-06-12T04:30:56.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492381,1749702656823,-490.0,0.00019506,2,"2025-06-12T04:30:56.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492382,1749702656838,-949.09,0.00019506,2,"2025-06-12T04:30:56.838",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492383,1749702656852,-688.44,0.00019506,2,"2025-06-12T04:30:56.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492384,1749702656866,-1191.23,0.00019506,2,"2025-06-12T04:30:56.866",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492385,1749702656880,-490.0,0.00019506,2,"2025-06-12T04:30:56.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492386,1749702656894,-633.09,0.00019506,2,"2025-06-12T04:30:56.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492387,1749702656908,-490.0,0.00019506,2,"2025-06-12T04:30:56.908",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492388,1749702656923,-1166.82,0.00019506,2,"2025-06-12T04:30:56.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492389,1749702656937,-490.0,0.00019506,2,"2025-06-12T04:30:56.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492390,1749702656951,-47.9380456,0.00019506,2,"2025-06-12T04:30:56.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492391,1749702657483,-298.77583431,0.00019178,2,"2025-06-12T04:30:57.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492392,1749702657517,-191.22416569,0.00019178,2,"2025-06-12T04:30:57.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492393,1749702657532,-246.24064522,0.00019342,2,"2025-06-12T04:30:57.532",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492394,1749702657546,-682.53518909,0.00019506,2,"2025-06-12T04:30:57.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492395,1749702657562,-36.45676531,0.00019506,2,"2025-06-12T04:30:57.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492396,1749702657576,-645.27,0.00019506,2,"2025-06-12T04:30:57.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492397,1749702657591,-460.0,0.00019506,2,"2025-06-12T04:30:57.591",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492398,1749702657604,-490.0,0.00019506,2,"2025-06-12T04:30:57.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492399,1749702657619,-519.27323469,0.00019506,2,"2025-06-12T04:30:57.619",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492400,1749702657644,-417.97676531,0.00019506,2,"2025-06-12T04:30:57.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492401,1749702657657,-420.0,0.00019506,2,"2025-06-12T04:30:57.657",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492402,1749702657667,-410.0,0.00019506,2,"2025-06-12T04:30:57.667",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492403,1749702657676,-731.85,0.00019506,2,"2025-06-12T04:30:57.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492404,1749702657687,-1948.56,0.00019506,2,"2025-06-12T04:30:57.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492405,1749702657696,-490.0,0.00019506,2,"2025-06-12T04:30:57.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492406,1749702657706,-490.0,0.00019506,2,"2025-06-12T04:30:57.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492407,1749702657716,-490.0,0.00019506,2,"2025-06-12T04:30:57.716",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492408,1749702657726,-1003.02,0.00019506,2,"2025-06-12T04:30:57.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492409,1749702657735,-490.0,0.00019506,2,"2025-06-12T04:30:57.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492410,1749702657744,-994.9,0.00019506,2,"2025-06-12T04:30:57.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492411,1749702657754,-490.0,0.00019506,2,"2025-06-12T04:30:57.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492412,1749702657763,-899.98,0.00019506,2,"2025-06-12T04:30:57.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492413,1749702657773,-490.0,0.00019506,2,"2025-06-12T04:30:57.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492414,1749702657783,-906.08,0.00019506,2,"2025-06-12T04:30:57.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492415,1749702657792,-973.6,0.00019506,2,"2025-06-12T04:30:57.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492416,1749702657802,-784.65,0.00019506,2,"2025-06-12T04:30:57.802",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492417,1749702657811,-1000.0,0.00019506,2,"2025-06-12T04:30:57.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492418,1749702657822,-1183.13,0.00019506,2,"2025-06-12T04:30:57.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492419,1749702657832,-719.72,0.00019506,2,"2025-06-12T04:30:57.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492420,1749702657841,-1076.36,0.00019506,2,"2025-06-12T04:30:57.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492421,1749702657851,-720.14,0.00019506,2,"2025-06-12T04:30:57.851",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492422,1749702657862,-894.78,0.00019506,2,"2025-06-12T04:30:57.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492423,1749702657872,-574.54,0.00019506,2,"2025-06-12T04:30:57.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492424,1749702657883,-680.51,0.00019506,2,"2025-06-12T04:30:57.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492425,1749702657892,-1179.04,0.00019506,2,"2025-06-12T04:30:57.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492426,1749702657901,-490.0,0.00019506,2,"2025-06-12T04:30:57.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492427,1749702657910,-490.0,0.00019506,2,"2025-06-12T04:30:57.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492428,1749702657920,-827.86,0.00019506,2,"2025-06-12T04:30:57.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492429,1749702657930,-786.16,0.00019506,2,"2025-06-12T04:30:57.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492430,1749702657941,-490.0,0.00019506,2,"2025-06-12T04:30:57.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492431,1749702657951,-490.0,0.00019506,2,"2025-06-12T04:30:57.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492432,1749702657961,-657.56,0.00019506,2,"2025-06-12T04:30:57.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492433,1749702657971,-999.76,0.00019506,2,"2025-06-12T04:30:57.971",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492434,1749702657981,-1409.61,0.00019506,2,"2025-06-12T04:30:57.981",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492435,1749702657990,-660.05,0.00019506,2,"2025-06-12T04:30:57.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492436,1749702658000,-490.0,0.00019506,2,"2025-06-12T04:30:58.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492437,1749702658010,-490.0,0.00019506,2,"2025-06-12T04:30:58.010",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492438,1749702658020,-1094.89,0.00019506,2,"2025-06-12T04:30:58.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492439,1749702658030,-490.0,0.00019506,2,"2025-06-12T04:30:58.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492440,1749702658039,-490.0,0.00019506,2,"2025-06-12T04:30:58.039",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492441,1749702658049,-5190.44,0.00019506,2,"2025-06-12T04:30:58.049",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492442,1749702658059,-1134.21,0.00019506,2,"2025-06-12T04:30:58.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492443,1749702658070,-890.27,0.00019506,2,"2025-06-12T04:30:58.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492444,1749702658079,-421.71,0.00019506,2,"2025-06-12T04:30:58.079",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492445,1749702658091,-1323.58,0.00019506,2,"2025-06-12T04:30:58.091",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492446,1749702658101,-490.0,0.00019506,2,"2025-06-12T04:30:58.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492447,1749702658111,-1025.07,0.00019506,2,"2025-06-12T04:30:58.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492448,1749702658587,-3147.0,0.00019506,2,"2025-06-12T04:30:58.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492449,1749702658631,-1004.8,0.00019506,2,"2025-06-12T04:30:58.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492450,1749702658654,-753.14,0.00019506,2,"2025-06-12T04:30:58.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492451,1749702658673,-570.78,0.00019506,2,"2025-06-12T04:30:58.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492452,1749702658683,-1529.81,0.00019506,2,"2025-06-12T04:30:58.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492453,1749702658692,-3640.85,0.00019506,2,"2025-06-12T04:30:58.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492454,1749702658701,-959.4,0.00019506,2,"2025-06-12T04:30:58.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492455,1749702658710,-800.14,0.00019506,2,"2025-06-12T04:30:58.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492456,1749702658720,-490.0,0.00019506,2,"2025-06-12T04:30:58.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492457,1749702658729,-490.0,0.00019506,2,"2025-06-12T04:30:58.729",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492458,1749702658739,-1382.1,0.00019506,2,"2025-06-12T04:30:58.739",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492459,1749702658748,-710.62,0.00019506,2,"2025-06-12T04:30:58.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492460,1749702658758,-1065.77,0.00019506,2,"2025-06-12T04:30:58.758",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492461,1749702658767,-4114.47,0.00019506,2,"2025-06-12T04:30:58.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492462,1749702658776,-490.0,0.00019506,2,"2025-06-12T04:30:58.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492463,1749702658785,-1783.13,0.00019506,2,"2025-06-12T04:30:58.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492464,1749702658794,-2514.95,0.00019506,2,"2025-06-12T04:30:58.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492465,1749702658803,-670.79,0.00019506,2,"2025-06-12T04:30:58.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492466,1749702658813,-490.0,0.00019506,2,"2025-06-12T04:30:58.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492467,1749702658822,-490.0,0.00019506,2,"2025-06-12T04:30:58.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492468,1749702658832,-977.3,0.00019506,2,"2025-06-12T04:30:58.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492469,1749702658841,-1959.36,0.00019506,2,"2025-06-12T04:30:58.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492470,1749702658850,-966.22,0.00019506,2,"2025-06-12T04:30:58.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492471,1749702658859,-2861.3,0.00019506,2,"2025-06-12T04:30:58.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492472,1749702658869,-492.04170565,0.00019506,2,"2025-06-12T04:30:58.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492473,1749702658878,-637.9,0.00019506,2,"2025-06-12T04:30:58.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492474,1749702658886,-440.0,0.00019506,2,"2025-06-12T04:30:58.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492475,1749702658895,-490.0,0.00019506,2,"2025-06-12T04:30:58.895",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492476,1749702658905,-1662.84,0.00019506,2,"2025-06-12T04:30:58.905",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492477,1749702658914,-11972.34,0.00019506,2,"2025-06-12T04:30:58.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492478,1749702658923,-901.48,0.00019506,2,"2025-06-12T04:30:58.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492479,1749702658932,-490.0,0.00019506,2,"2025-06-12T04:30:58.932",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492480,1749702658941,-611.9,0.00019506,2,"2025-06-12T04:30:58.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492481,1749702658950,-4335.46,0.00019506,2,"2025-06-12T04:30:58.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492482,1749702658961,-811.88,0.00019506,2,"2025-06-12T04:30:58.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492483,1749702658971,-991.82,0.00019506,2,"2025-06-12T04:30:58.971",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492484,1749702658980,-631.05,0.00019506,2,"2025-06-12T04:30:58.980",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492485,1749702658990,-490.0,0.00019506,2,"2025-06-12T04:30:58.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492486,1749702658999,-1891.03,0.00019506,2,"2025-06-12T04:30:58.999",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492487,1749702659009,-1098.68,0.00019506,2,"2025-06-12T04:30:59.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492488,1749702659019,-155.971175,0.00019506,2,"2025-06-12T04:30:59.019",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492489,1749702659028,-490.0,0.00019506,2,"2025-06-12T04:30:59.028",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492490,1749702659038,-738.74,0.00019506,2,"2025-06-12T04:30:59.038",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492491,1749702659047,-1274.36,0.00019506,2,"2025-06-12T04:30:59.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492492,1749702659057,-2437.21,0.00019506,2,"2025-06-12T04:30:59.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492493,1749702659066,-1111.08,0.00019506,2,"2025-06-12T04:30:59.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492494,1749702659076,-990.16,0.00019506,2,"2025-06-12T04:30:59.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492495,1749702659085,-2031.65,0.00019506,2,"2025-06-12T04:30:59.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492496,1749702659094,-490.0,0.00019506,2,"2025-06-12T04:30:59.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492497,1749702659104,-1229.94,0.00019506,2,"2025-06-12T04:30:59.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492498,1749702659114,-490.0,0.00019506,2,"2025-06-12T04:30:59.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492499,1749702659123,-2105.63,0.00019506,2,"2025-06-12T04:30:59.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492500,1749702659133,-1064.64,0.00019506,2,"2025-06-12T04:30:59.133",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492501,1749702659142,-490.0,0.00019506,2,"2025-06-12T04:30:59.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492502,1749702659152,-490.0,0.00019506,2,"2025-06-12T04:30:59.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492503,1749702659161,-490.0,0.00019506,2,"2025-06-12T04:30:59.161",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492504,1749702659170,-1416.9,0.00019506,2,"2025-06-12T04:30:59.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492505,1749702659180,-411.297804,0.00019506,2,"2025-06-12T04:30:59.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492506,1749702659189,-2296.11,0.00019506,2,"2025-06-12T04:30:59.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492507,1749702659199,-490.0,0.00019506,2,"2025-06-12T04:30:59.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492508,1749702659208,-582.24593918,0.00019506,2,"2025-06-12T04:30:59.208",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492509,1749702659218,-1933.75,0.00019506,2,"2025-06-12T04:30:59.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492510,1749702659227,-616.37,0.00019506,2,"2025-06-12T04:30:59.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492511,1749702659238,-490.0,0.00019506,2,"2025-06-12T04:30:59.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492512,1749702659247,-764.28,0.00019506,2,"2025-06-12T04:30:59.247",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492513,1749702659257,-480.0,0.00019506,2,"2025-06-12T04:30:59.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492514,1749702659268,-490.0,0.00019506,2,"2025-06-12T04:30:59.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492515,1749702659277,-1143.34,0.00019506,2,"2025-06-12T04:30:59.277",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492516,1749702659287,-490.0,0.00019506,2,"2025-06-12T04:30:59.287",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492517,1749702659295,-601.02949399,0.00019506,2,"2025-06-12T04:30:59.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492518,1749702659305,-606.65,0.00019506,2,"2025-06-12T04:30:59.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492519,1749702659315,-152.915441,0.00019506,2,"2025-06-12T04:30:59.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492520,1749702659324,-1175.84,0.00019506,2,"2025-06-12T04:30:59.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492521,1749702659335,-1822.26,0.00019506,2,"2025-06-12T04:30:59.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492522,1749702659344,-512.88,0.00019506,2,"2025-06-12T04:30:59.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492523,1749702659354,-219.03705551,0.00019506,2,"2025-06-12T04:30:59.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492524,1749702659363,-1033.7,0.00019506,2,"2025-06-12T04:30:59.363",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492525,1749702659372,-505.92250941,0.00019506,2,"2025-06-12T04:30:59.372",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492526,1749702659381,-571.23,0.00019506,2,"2025-06-12T04:30:59.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492527,1749702659391,-490.0,0.00019506,2,"2025-06-12T04:30:59.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492528,1749702659400,-4950.05,0.00019506,2,"2025-06-12T04:30:59.400",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492529,1749702659410,-763.18,0.00019506,2,"2025-06-12T04:30:59.410",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492530,1749702659419,-490.0,0.00019506,2,"2025-06-12T04:30:59.419",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492531,1749702659428,-861.74,0.00019506,2,"2025-06-12T04:30:59.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492532,1749702659438,-490.0,0.00019506,2,"2025-06-12T04:30:59.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492533,1749702659451,-490.0,0.00019506,2,"2025-06-12T04:30:59.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492534,1749702659460,-730.35,0.00019506,2,"2025-06-12T04:30:59.460",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492535,1749702659469,-490.0,0.00019506,2,"2025-06-12T04:30:59.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492536,1749702659479,-3105.41,0.00019506,2,"2025-06-12T04:30:59.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492537,1749702659488,-1252.17,0.00019506,2,"2025-06-12T04:30:59.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492538,1749702659499,-1426.01,0.00019506,2,"2025-06-12T04:30:59.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492539,1749702659508,-963.38,0.00019506,2,"2025-06-12T04:30:59.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492540,1749702659517,-870.69,0.00019506,2,"2025-06-12T04:30:59.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492541,1749702659527,-490.0,0.00019506,2,"2025-06-12T04:30:59.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492542,1749702659538,-2092.74,0.00019506,2,"2025-06-12T04:30:59.538",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492543,1749702659547,-490.0,0.00019506,2,"2025-06-12T04:30:59.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492544,1749702659557,-490.0,0.00019506,2,"2025-06-12T04:30:59.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492545,1749702659567,-1881.0,0.00019506,2,"2025-06-12T04:30:59.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492546,1749702659577,-3522.78,0.00019506,2,"2025-06-12T04:30:59.577",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492547,1749702659588,-490.0,0.00019506,2,"2025-06-12T04:30:59.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492548,1749702659598,-626.63,0.00019506,2,"2025-06-12T04:30:59.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492549,1749702659607,-490.0,0.00019506,2,"2025-06-12T04:30:59.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492550,1749702659616,-948.36,0.00019506,2,"2025-06-12T04:30:59.616",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492551,1749702659625,-490.0,0.00019506,2,"2025-06-12T04:30:59.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492552,1749702659635,-643.53,0.00019506,2,"2025-06-12T04:30:59.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492553,1749702659645,-490.0,0.00019506,2,"2025-06-12T04:30:59.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492554,1749702659654,-584.57,0.00019506,2,"2025-06-12T04:30:59.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492555,1749702659663,-700.07,0.00019506,2,"2025-06-12T04:30:59.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492556,1749702659672,-490.0,0.00019506,2,"2025-06-12T04:30:59.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492557,1749702659682,-490.0,0.00019506,2,"2025-06-12T04:30:59.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492558,1749702659691,-786.06,0.00019506,2,"2025-06-12T04:30:59.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492559,1749702659700,-613.83,0.00019506,2,"2025-06-12T04:30:59.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492560,1749702659710,-490.0,0.00019506,2,"2025-06-12T04:30:59.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492561,1749702659719,-490.0,0.00019506,2,"2025-06-12T04:30:59.719",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492562,1749702659728,-490.0,0.00019506,2,"2025-06-12T04:30:59.728",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492563,1749702659738,-635.02,0.00019506,2,"2025-06-12T04:30:59.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492564,1749702659747,-4387.22,0.00019506,2,"2025-06-12T04:30:59.747",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492565,1749702659756,-3330.47,0.00019506,2,"2025-06-12T04:30:59.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492566,1749702659766,-831.73,0.00019506,2,"2025-06-12T04:30:59.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492567,1749702659776,-1465.52,0.00019506,2,"2025-06-12T04:30:59.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492568,1749702659787,-490.0,0.00019506,2,"2025-06-12T04:30:59.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492569,1749702659796,-1758.95,0.00019506,2,"2025-06-12T04:30:59.796",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492570,1749702659805,-490.0,0.00019506,2,"2025-06-12T04:30:59.805",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492571,1749702659814,-1171.34,0.00019506,2,"2025-06-12T04:30:59.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492572,1749702659824,-490.0,0.00019506,2,"2025-06-12T04:30:59.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492573,1749702659834,-495.97554272,0.00019506,2,"2025-06-12T04:30:59.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492574,1749702659844,-760.84,0.00019506,2,"2025-06-12T04:30:59.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492575,1749702659853,-1940.94,0.00019506,2,"2025-06-12T04:30:59.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492576,1749702659862,-751.87,0.00019506,2,"2025-06-12T04:30:59.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492577,1749702659872,-1613.78,0.00019506,2,"2025-06-12T04:30:59.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492578,1749702659881,-490.0,0.00019506,2,"2025-06-12T04:30:59.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492579,1749702659891,-1505.9,0.00019506,2,"2025-06-12T04:30:59.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492580,1749702659900,-839.12,0.00019506,2,"2025-06-12T04:30:59.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492581,1749702659909,-3167.56,0.00019506,2,"2025-06-12T04:30:59.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492582,1749702659919,-490.0,0.00019506,2,"2025-06-12T04:30:59.919",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492583,1749702659927,-2152.91,0.00019506,2,"2025-06-12T04:30:59.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492584,1749702659937,-2836.63,0.00019506,2,"2025-06-12T04:30:59.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492585,1749702659947,-635.65,0.00019506,2,"2025-06-12T04:30:59.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492586,1749702659957,-888.98,0.00019506,2,"2025-06-12T04:30:59.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492587,1749702659966,-460.0,0.00019506,2,"2025-06-12T04:30:59.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492588,1749702659975,-3709.77,0.00019506,2,"2025-06-12T04:30:59.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492589,1749702659984,-490.0,0.00019506,2,"2025-06-12T04:30:59.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492590,1749702659994,-13495.99,0.00019506,2,"2025-06-12T04:30:59.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492591,1749702660003,-490.0,0.00019506,2,"2025-06-12T04:31:00.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492592,1749702660012,-2242.88,0.00019506,2,"2025-06-12T04:31:00.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492593,1749702660021,-982.75,0.00019506,2,"2025-06-12T04:31:00.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492594,1749702660030,-490.0,0.00019506,2,"2025-06-12T04:31:00.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492595,1749702660040,-514.98,0.00019506,2,"2025-06-12T04:31:00.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492596,1749702660049,-3250.61,0.00019506,2,"2025-06-12T04:31:00.049",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492597,1749702660059,-2155.95,0.00019506,2,"2025-06-12T04:31:00.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492598,1749702660069,-1049.01,0.00019506,2,"2025-06-12T04:31:00.069",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492599,1749702660078,-1796.64,0.00019506,2,"2025-06-12T04:31:00.078",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492600,1749702660088,-2136.54,0.00019506,2,"2025-06-12T04:31:00.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492601,1749702660097,-505.74,0.00019506,2,"2025-06-12T04:31:00.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492602,1749702660106,-490.0,0.00019506,2,"2025-06-12T04:31:00.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492603,1749702660116,-1496.3,0.00019506,2,"2025-06-12T04:31:00.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492604,1749702660125,-584.87,0.00019506,2,"2025-06-12T04:31:00.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492605,1749702660134,-783.21,0.00019506,2,"2025-06-12T04:31:00.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492606,1749702660144,-1625.82,0.00019506,2,"2025-06-12T04:31:00.144",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492607,1749702660153,-4240.3,0.00019506,2,"2025-06-12T04:31:00.153",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492608,1749702660162,-3500.97,0.00019506,2,"2025-06-12T04:31:00.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492609,1749702660172,-1371.58,0.00019506,2,"2025-06-12T04:31:00.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492610,1749702660181,-647.48,0.00019506,2,"2025-06-12T04:31:00.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492611,1749702660192,-490.0,0.00019506,2,"2025-06-12T04:31:00.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492612,1749702660201,-490.0,0.00019506,2,"2025-06-12T04:31:00.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492613,1749702660212,-490.0,0.00019506,2,"2025-06-12T04:31:00.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492614,1749702660222,-755.25,0.00019506,2,"2025-06-12T04:31:00.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492615,1749702660232,-1323.91,0.00019506,2,"2025-06-12T04:31:00.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492616,1749702660242,-652.5,0.00019506,2,"2025-06-12T04:31:00.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492617,1749702660252,-9214.32,0.00019506,2,"2025-06-12T04:31:00.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492618,1749702660262,-490.0,0.00019506,2,"2025-06-12T04:31:00.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492619,1749702660271,-614.91,0.00019506,2,"2025-06-12T04:31:00.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492620,1749702660281,-756.53,0.00019506,2,"2025-06-12T04:31:00.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492621,1749702660291,-581.79,0.00019506,2,"2025-06-12T04:31:00.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492622,1749702660300,-490.0,0.00019506,2,"2025-06-12T04:31:00.300",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492623,1749702660310,-1780.52,0.00019506,2,"2025-06-12T04:31:00.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492624,1749702660319,-573.22,0.00019506,2,"2025-06-12T04:31:00.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492625,1749702660329,-490.0,0.00019506,2,"2025-06-12T04:31:00.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492626,1749702660340,-753.27,0.00019506,2,"2025-06-12T04:31:00.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492627,1749702660350,-903.71,0.00019506,2,"2025-06-12T04:31:00.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492628,1749702660360,-2066.14,0.00019506,2,"2025-06-12T04:31:00.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492629,1749702660369,-571.79082455,0.00019506,2,"2025-06-12T04:31:00.369",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492630,1749702660379,-598.48,0.00019506,2,"2025-06-12T04:31:00.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492631,1749702660388,-556.08,0.00019506,2,"2025-06-12T04:31:00.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492632,1749702660398,-1029.46,0.00019506,2,"2025-06-12T04:31:00.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492633,1749702660407,-490.0,0.00019506,2,"2025-06-12T04:31:00.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492634,1749702660417,-490.0,0.00019506,2,"2025-06-12T04:31:00.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492635,1749702660427,-540.9,0.00019506,2,"2025-06-12T04:31:00.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492636,1749702660437,-490.0,0.00019506,2,"2025-06-12T04:31:00.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492637,1749702660446,-522.19,0.00019506,2,"2025-06-12T04:31:00.446",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492638,1749702660460,-1103.15,0.00019506,2,"2025-06-12T04:31:00.460",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492639,1749702660469,-802.39,0.00019506,2,"2025-06-12T04:31:00.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492640,1749702660479,-490.0,0.00019506,2,"2025-06-12T04:31:00.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492641,1749702660488,-2785.99,0.00019506,2,"2025-06-12T04:31:00.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492642,1749702660498,-1209.15,0.00019506,2,"2025-06-12T04:31:00.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492643,1749702660507,-490.0,0.00019506,2,"2025-06-12T04:31:00.507",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492644,1749702660518,-186.53019463,0.00019506,2,"2025-06-12T04:31:00.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492645,1749702660528,-490.0,0.00019506,2,"2025-06-12T04:31:00.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492646,1749702660537,-1160.67,0.00019506,2,"2025-06-12T04:31:00.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492647,1749702660547,-490.0,0.00019506,2,"2025-06-12T04:31:00.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492648,1749702660557,-2238.74,0.00019506,2,"2025-06-12T04:31:00.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492649,1749702660567,-843.72,0.00019506,2,"2025-06-12T04:31:00.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492650,1749702660577,-5400.12,0.00019506,2,"2025-06-12T04:31:00.577",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492651,1749702660588,-843.03,0.00019506,2,"2025-06-12T04:31:00.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492652,1749702660598,-203.0,0.00019526,5,"2025-06-12T04:31:00.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492653,1749702660607,-930.10614962,0.00019532,2,"2025-06-12T04:31:00.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492654,1749702660617,-1727.15114208,0.00019535,2,"2025-06-12T04:31:00.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492655,1749702660627,-248.3229534,0.00019555,2,"2025-06-12T04:31:00.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492656,1749702660636,-170.71,0.000196,2,"2025-06-12T04:31:00.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492657,1749702660646,-170.71,0.000196,2,"2025-06-12T04:31:00.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492658,1749702660656,-810.84117318,0.00019611,2,"2025-06-12T04:31:00.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492659,1749702660665,-930.10614962,0.00019624,2,"2025-06-12T04:31:00.665",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492660,1749702660675,-248.3229534,0.00019624,2,"2025-06-12T04:31:00.675",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492661,1749702660685,-1727.15114208,0.00019626,2,"2025-06-12T04:31:00.685",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492662,1749702660694,-420.0,0.00019639,2,"2025-06-12T04:31:00.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492663,1749702660704,-648.0,0.00019642,2,"2025-06-12T04:31:00.704",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492664,1749702660714,-500.0,0.0001967,2,"2025-06-12T04:31:00.714",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492665,1749702660723,-1000.0,0.0001967,2,"2025-06-12T04:31:00.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492666,1749702660733,-1000.0,0.0001967,2,"2025-06-12T04:31:00.733",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492667,1749702660743,-1000.0,0.0001967,2,"2025-06-12T04:31:00.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492668,1749702660753,-1000.0,0.0001967,2,"2025-06-12T04:31:00.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492669,1749702660763,-1000.0,0.0001967,2,"2025-06-12T04:31:00.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492670,1749702660772,-1000.0,0.0001967,2,"2025-06-12T04:31:00.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492671,1749702660782,-1000.0,0.0001967,2,"2025-06-12T04:31:00.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492672,1749702660791,-1000.0,0.0001967,2,"2025-06-12T04:31:00.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492673,1749702660801,-1000.0,0.0001967,2,"2025-06-12T04:31:00.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492674,1749702660812,-999.60337199,0.0001967,2,"2025-06-12T04:31:00.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492675,1749702660821,-200.04,0.0001967,2,"2025-06-12T04:31:00.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492676,1749702660830,-500.0,0.0001967,2,"2025-06-12T04:31:00.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492677,1749702660842,-500.0,0.0001967,2,"2025-06-12T04:31:00.842",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492678,1749702660852,-500.0,0.0001967,2,"2025-06-12T04:31:00.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492679,1749702660861,-500.0,0.0001967,2,"2025-06-12T04:31:00.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492680,1749702660871,-300.0,0.0001967,2,"2025-06-12T04:31:00.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492681,1749702660881,-500.0,0.0001967,2,"2025-06-12T04:31:00.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492682,1749702660890,-500.0,0.0001967,2,"2025-06-12T04:31:00.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492683,1749702660899,-308.23318075,0.0001967,2,"2025-06-12T04:31:00.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492684,1749702660909,-1029.84,0.0001967,2,"2025-06-12T04:31:00.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492685,1749702660918,-1029.84,0.0001967,2,"2025-06-12T04:31:00.918",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492686,1749702660927,-300.0,0.0001967,2,"2025-06-12T04:31:00.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492687,1749702660937,-1218.00601836,0.00019671,2,"2025-06-12T04:31:00.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492688,1749702660946,-421.57727206,0.00019671,2,"2025-06-12T04:31:00.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492689,1749702660956,-490.0,0.00019671,2,"2025-06-12T04:31:00.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492690,1749702660965,-1818.611203,0.00019671,2,"2025-06-12T04:31:00.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492691,1749702660975,-2390.840098,0.00019671,2,"2025-06-12T04:31:00.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492692,1749702660984,-1291.69,0.00019671,2,"2025-06-12T04:31:00.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492693,1749702660993,-490.0,0.00019671,2,"2025-06-12T04:31:00.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492694,1749702661003,-490.0,0.00019671,2,"2025-06-12T04:31:01.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492695,1749702661012,-490.0,0.00019671,2,"2025-06-12T04:31:01.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492696,1749702661021,-490.0,0.00019671,2,"2025-06-12T04:31:01.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492697,1749702661031,-508.20287614,0.00019671,2,"2025-06-12T04:31:01.031",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492698,1749702661040,-470.24075192,0.00019671,2,"2025-06-12T04:31:01.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492699,1749702661049,-490.0,0.00019671,2,"2025-06-12T04:31:01.049",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492700,1749702661059,-382.12842126,0.00019671,2,"2025-06-12T04:31:01.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492701,1749702661068,-490.0,0.00019671,2,"2025-06-12T04:31:01.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492702,1749702661077,-490.0,0.00019671,2,"2025-06-12T04:31:01.077",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492703,1749702661089,-490.0,0.00019671,2,"2025-06-12T04:31:01.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492704,1749702661098,-565.49629054,0.00019671,2,"2025-06-12T04:31:01.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492705,1749702661108,-490.0,0.00019671,2,"2025-06-12T04:31:01.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492706,1749702661118,-490.0,0.00019671,2,"2025-06-12T04:31:01.118",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492707,1749702661127,-486.24730871,0.00019671,2,"2025-06-12T04:31:01.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492708,1749702661138,-552.77451142,0.00019671,2,"2025-06-12T04:31:01.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492709,1749702661147,-740.59,0.00019671,2,"2025-06-12T04:31:01.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492710,1749702661157,-410.0,0.00019671,2,"2025-06-12T04:31:01.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492711,1749702661167,-490.0,0.00019671,2,"2025-06-12T04:31:01.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492712,1749702661176,-657.51,0.00019671,2,"2025-06-12T04:31:01.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492713,1749702661186,-490.0,0.00019671,2,"2025-06-12T04:31:01.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492714,1749702661196,-841.29,0.00019671,2,"2025-06-12T04:31:01.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492715,1749702661206,-628.08,0.00019671,2,"2025-06-12T04:31:01.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492716,1749702661215,-811.43,0.00019671,2,"2025-06-12T04:31:01.215",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492717,1749702661226,-490.0,0.00019671,2,"2025-06-12T04:31:01.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492718,1749702661235,-810.57,0.00019671,2,"2025-06-12T04:31:01.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492719,1749702661245,-363.96,0.00019671,2,"2025-06-12T04:31:01.245",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492720,1749702661255,-490.0,0.00019671,2,"2025-06-12T04:31:01.255",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492721,1749702661264,-1359.68,0.00019671,2,"2025-06-12T04:31:01.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492722,1749702661274,-1171.14,0.00019671,2,"2025-06-12T04:31:01.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492723,1749702661283,-750.98,0.00019671,2,"2025-06-12T04:31:01.283",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492724,1749702661293,-490.0,0.00019671,2,"2025-06-12T04:31:01.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492725,1749702661303,-658.74,0.00019671,2,"2025-06-12T04:31:01.303",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492726,1749702661312,-1039.04,0.00019671,2,"2025-06-12T04:31:01.312",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492727,1749702661322,-794.7,0.00019671,2,"2025-06-12T04:31:01.322",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492728,1749702661331,-490.0,0.00019671,2,"2025-06-12T04:31:01.331",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492729,1749702661342,-490.0,0.00019671,2,"2025-06-12T04:31:01.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492730,1749702661352,-543.52,0.00019671,2,"2025-06-12T04:31:01.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492731,1749702661362,-490.0,0.00019671,2,"2025-06-12T04:31:01.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492732,1749702661371,-837.26,0.00019671,2,"2025-06-12T04:31:01.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492733,1749702661380,-490.0,0.00019671,2,"2025-06-12T04:31:01.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492734,1749702661390,-1672.24,0.00019671,2,"2025-06-12T04:31:01.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492735,1749702661399,-490.0,0.00019671,2,"2025-06-12T04:31:01.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492736,1749702661409,-1075.73,0.00019671,2,"2025-06-12T04:31:01.409",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492737,1749702661419,-770.26,0.00019671,2,"2025-06-12T04:31:01.419",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492738,1749702661429,-820.91,0.00019671,2,"2025-06-12T04:31:01.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492739,1749702661438,-490.0,0.00019671,2,"2025-06-12T04:31:01.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492740,1749702661448,-490.0,0.00019671,2,"2025-06-12T04:31:01.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492741,1749702661461,-400.56855349,0.00019671,2,"2025-06-12T04:31:01.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492742,1749702661471,-1195.75,0.00019671,2,"2025-06-12T04:31:01.471",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492743,1749702661480,-490.0,0.00019671,2,"2025-06-12T04:31:01.480",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492744,1749702661490,-491.32,0.00019671,2,"2025-06-12T04:31:01.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492745,1749702661501,-490.0,0.00019671,2,"2025-06-12T04:31:01.501",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492746,1749702661511,-919.96,0.00019671,2,"2025-06-12T04:31:01.511",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492747,1749702661520,-1006.0,0.00019671,2,"2025-06-12T04:31:01.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492748,1749702661530,-490.0,0.00019671,2,"2025-06-12T04:31:01.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492749,1749702661541,-490.0,0.00019671,2,"2025-06-12T04:31:01.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492750,1749702661551,-899.43,0.00019671,2,"2025-06-12T04:31:01.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492751,1749702661561,-849.82,0.00019671,2,"2025-06-12T04:31:01.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492752,1749702661571,-490.0,0.00019671,2,"2025-06-12T04:31:01.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492753,1749702661581,-1204.22,0.00019671,2,"2025-06-12T04:31:01.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492754,1749702661592,-607.93,0.00019671,2,"2025-06-12T04:31:01.592",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492755,1749702661602,-719.91,0.00019671,2,"2025-06-12T04:31:01.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492756,1749702661611,-490.0,0.00019671,2,"2025-06-12T04:31:01.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492757,1749702661621,-490.0,0.00019671,2,"2025-06-12T04:31:01.621",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492758,1749702661632,-644.23,0.00019671,2,"2025-06-12T04:31:01.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492759,1749702661641,-470.0,0.00019671,2,"2025-06-12T04:31:01.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492760,1749702661651,-490.32,0.00019671,2,"2025-06-12T04:31:01.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492761,1749702661661,-805.29,0.00019671,2,"2025-06-12T04:31:01.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492762,1749702661671,-820.3,0.00019671,2,"2025-06-12T04:31:01.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492763,1749702661681,-490.0,0.00019671,2,"2025-06-12T04:31:01.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492764,1749702661692,-714.55,0.00019671,2,"2025-06-12T04:31:01.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492765,1749702661703,-490.0,0.00019671,2,"2025-06-12T04:31:01.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492766,1749702661713,-1325.01,0.00019671,2,"2025-06-12T04:31:01.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492767,1749702661723,-490.0,0.00019671,2,"2025-06-12T04:31:01.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492768,1749702661733,-951.82,0.00019671,2,"2025-06-12T04:31:01.733",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492769,1749702661743,-727.25,0.00019671,2,"2025-06-12T04:31:01.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492770,1749702661752,-633.83223041,0.00019671,2,"2025-06-12T04:31:01.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492771,1749702661762,-1409.86,0.00019671,2,"2025-06-12T04:31:01.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492772,1749702661772,-594.56738208,0.00019671,2,"2025-06-12T04:31:01.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492773,1749702661782,-490.0,0.00019671,2,"2025-06-12T04:31:01.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492774,1749702661792,-474.7684279,0.00019671,2,"2025-06-12T04:31:01.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492775,1749702661802,-581.88,0.00019671,2,"2025-06-12T04:31:01.802",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492776,1749702661812,-1108.49,0.00019671,2,"2025-06-12T04:31:01.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492777,1749702661821,-490.0,0.00019671,2,"2025-06-12T04:31:01.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492778,1749702661831,-949.09,0.00019671,2,"2025-06-12T04:31:01.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492779,1749702661842,-688.44,0.00019671,2,"2025-06-12T04:31:01.842",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492780,1749702661852,-1191.23,0.00019671,2,"2025-06-12T04:31:01.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492781,1749702662108,-490.0,0.00019671,2,"2025-06-12T04:31:02.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492782,1749702662137,-633.09,0.00019671,2,"2025-06-12T04:31:02.137",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492783,1749702662148,-490.0,0.00019671,2,"2025-06-12T04:31:02.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492784,1749702662159,-1166.82,0.00019671,2,"2025-06-12T04:31:02.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492785,1749702662168,-490.0,0.00019671,2,"2025-06-12T04:31:02.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492786,1749702662182,-766.93,0.00019671,2,"2025-06-12T04:31:02.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492787,1749702662192,-645.27,0.00019671,2,"2025-06-12T04:31:02.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492788,1749702662202,-490.0,0.00019671,2,"2025-06-12T04:31:02.202",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492789,1749702662212,-937.25,0.00019671,2,"2025-06-12T04:31:02.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492790,1749702662223,-731.85,0.00019671,2,"2025-06-12T04:31:02.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492791,1749702662233,-1948.56,0.00019671,2,"2025-06-12T04:31:02.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492792,1749702662243,-490.0,0.00019671,2,"2025-06-12T04:31:02.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492793,1749702662254,-490.0,0.00019671,2,"2025-06-12T04:31:02.254",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492794,1749702662264,-490.0,0.00019671,2,"2025-06-12T04:31:02.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492795,1749702662275,-1003.02,0.00019671,2,"2025-06-12T04:31:02.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492796,1749702662285,-490.0,0.00019671,2,"2025-06-12T04:31:02.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492797,1749702662295,-994.9,0.00019671,2,"2025-06-12T04:31:02.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492798,1749702662305,-490.0,0.00019671,2,"2025-06-12T04:31:02.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492799,1749702662315,-899.98,0.00019671,2,"2025-06-12T04:31:02.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492800,1749702662325,-490.0,0.00019671,2,"2025-06-12T04:31:02.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492801,1749702662336,-906.08,0.00019671,2,"2025-06-12T04:31:02.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492802,1749702662345,-973.6,0.00019671,2,"2025-06-12T04:31:02.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492803,1749702662355,-784.65,0.00019671,2,"2025-06-12T04:31:02.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492804,1749702662365,-1000.0,0.00019671,2,"2025-06-12T04:31:02.365",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492805,1749702662376,-1183.13,0.00019671,2,"2025-06-12T04:31:02.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492806,1749702662386,-719.72,0.00019671,2,"2025-06-12T04:31:02.386",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492807,1749702662397,-1076.36,0.00019671,2,"2025-06-12T04:31:02.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492808,1749702662407,-720.14,0.00019671,2,"2025-06-12T04:31:02.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492809,1749702662417,-894.78,0.00019671,2,"2025-06-12T04:31:02.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492810,1749702662428,-574.54,0.00019671,2,"2025-06-12T04:31:02.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492811,1749702662438,-680.51,0.00019671,2,"2025-06-12T04:31:02.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492812,1749702662449,-1179.04,0.00019671,2,"2025-06-12T04:31:02.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492813,1749702662464,-490.0,0.00019671,2,"2025-06-12T04:31:02.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492814,1749702662475,-490.0,0.00019671,2,"2025-06-12T04:31:02.475",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492815,1749702662486,-827.86,0.00019671,2,"2025-06-12T04:31:02.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492816,1749702662496,-786.16,0.00019671,2,"2025-06-12T04:31:02.496",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492817,1749702662507,-470.0,0.00019671,2,"2025-06-12T04:31:02.507",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492818,1749702662517,-490.0,0.00019671,2,"2025-06-12T04:31:02.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492819,1749702662527,-657.56,0.00019671,2,"2025-06-12T04:31:02.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492820,1749702662539,-999.76,0.00019671,2,"2025-06-12T04:31:02.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492821,1749702662550,-1409.61,0.00019671,2,"2025-06-12T04:31:02.550",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492822,1749702662560,-660.05,0.00019671,2,"2025-06-12T04:31:02.560",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492823,1749702662571,-490.0,0.00019671,2,"2025-06-12T04:31:02.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492824,1749702662582,-599.66892468,0.00019671,2,"2025-06-12T04:31:02.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492825,1749702662593,-1094.89,0.00019671,2,"2025-06-12T04:31:02.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492826,1749702662603,-490.0,0.00019671,2,"2025-06-12T04:31:02.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492827,1749702662613,-490.0,0.00019671,2,"2025-06-12T04:31:02.613",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492828,1749702662623,-5190.44,0.00019671,2,"2025-06-12T04:31:02.623",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492829,1749702662633,-1134.21,0.00019671,2,"2025-06-12T04:31:02.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492830,1749702662643,-890.27,0.00019671,2,"2025-06-12T04:31:02.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492831,1749702662652,-1323.58,0.00019671,2,"2025-06-12T04:31:02.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492832,1749702662662,-490.0,0.00019671,2,"2025-06-12T04:31:02.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492833,1749702662672,-1025.07,0.00019671,2,"2025-06-12T04:31:02.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492834,1749702662682,-3147.0,0.00019671,2,"2025-06-12T04:31:02.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492835,1749702662692,-1004.8,0.00019671,2,"2025-06-12T04:31:02.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492836,1749702662702,-753.14,0.00019671,2,"2025-06-12T04:31:02.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492837,1749702662712,-570.78,0.00019671,2,"2025-06-12T04:31:02.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492838,1749702662722,-1529.81,0.00019671,2,"2025-06-12T04:31:02.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492839,1749702662732,-959.4,0.00019671,2,"2025-06-12T04:31:02.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492840,1749702662742,-3640.85,0.00019671,2,"2025-06-12T04:31:02.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492841,1749702662752,-800.14,0.00019671,2,"2025-06-12T04:31:02.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492842,1749702662762,-490.0,0.00019671,2,"2025-06-12T04:31:02.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492843,1749702662773,-558.83648745,0.00019671,2,"2025-06-12T04:31:02.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492844,1749702662784,-1382.1,0.00019671,2,"2025-06-12T04:31:02.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492845,1749702662794,-710.62,0.00019671,2,"2025-06-12T04:31:02.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492846,1749702662804,-1065.77,0.00019671,2,"2025-06-12T04:31:02.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492847,1749702662814,-4114.47,0.00019671,2,"2025-06-12T04:31:02.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492848,1749702662824,-490.0,0.00019671,2,"2025-06-12T04:31:02.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492849,1749702662835,-1783.13,0.00019671,2,"2025-06-12T04:31:02.835",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492850,1749702662845,-2514.95,0.00019671,2,"2025-06-12T04:31:02.845",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492851,1749702662859,-670.79,0.00019671,2,"2025-06-12T04:31:02.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492852,1749702662871,-490.0,0.00019671,2,"2025-06-12T04:31:02.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492853,1749702662882,-490.0,0.00019671,2,"2025-06-12T04:31:02.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492854,1749702662892,-977.3,0.00019671,2,"2025-06-12T04:31:02.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492855,1749702662902,-1959.36,0.00019671,2,"2025-06-12T04:31:02.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492856,1749702662912,-966.22,0.00019671,2,"2025-06-12T04:31:02.912",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492857,1749702662921,-2861.3,0.00019671,2,"2025-06-12T04:31:02.921",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492858,1749702662930,-637.9,0.00019671,2,"2025-06-12T04:31:02.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492859,1749702662940,-480.0,0.00019671,2,"2025-06-12T04:31:02.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492860,1749702662949,-1662.84,0.00019671,2,"2025-06-12T04:31:02.949",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492861,1749702662958,-11972.34,0.00019671,2,"2025-06-12T04:31:02.958",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492862,1749702662968,-901.48,0.00019671,2,"2025-06-12T04:31:02.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492863,1749702662977,-490.0,0.00019671,2,"2025-06-12T04:31:02.977",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492864,1749702662986,-611.9,0.00019671,2,"2025-06-12T04:31:02.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492865,1749702662996,-4335.46,0.00019671,2,"2025-06-12T04:31:02.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492866,1749702663005,-811.88,0.00019671,2,"2025-06-12T04:31:03.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492867,1749702663015,-991.82,0.00019671,2,"2025-06-12T04:31:03.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492868,1749702663025,-631.05,0.00019671,2,"2025-06-12T04:31:03.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492869,1749702663035,-490.0,0.00019671,2,"2025-06-12T04:31:03.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492870,1749702663046,-1891.03,0.00019671,2,"2025-06-12T04:31:03.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492871,1749702663056,-1098.68,0.00019671,2,"2025-06-12T04:31:03.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492872,1749702663066,-490.0,0.00019671,2,"2025-06-12T04:31:03.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492873,1749702663076,-738.74,0.00019671,2,"2025-06-12T04:31:03.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492874,1749702663086,-1274.36,0.00019671,2,"2025-06-12T04:31:03.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492875,1749702663096,-2437.21,0.00019671,2,"2025-06-12T04:31:03.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492876,1749702663106,-1111.08,0.00019671,2,"2025-06-12T04:31:03.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492877,1749702663116,-990.16,0.00019671,2,"2025-06-12T04:31:03.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492878,1749702663126,-490.0,0.00019671,2,"2025-06-12T04:31:03.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492879,1749702663136,-2031.65,0.00019671,2,"2025-06-12T04:31:03.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492880,1749702663146,-1229.94,0.00019671,2,"2025-06-12T04:31:03.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492881,1749702663156,-490.0,0.00019671,2,"2025-06-12T04:31:03.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492882,1749702663166,-2105.63,0.00019671,2,"2025-06-12T04:31:03.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492883,1749702663176,-1064.64,0.00019671,2,"2025-06-12T04:31:03.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492884,1749702663186,-490.0,0.00019671,2,"2025-06-12T04:31:03.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492885,1749702663196,-490.0,0.00019671,2,"2025-06-12T04:31:03.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492886,1749702663205,-490.0,0.00019671,2,"2025-06-12T04:31:03.205",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492887,1749702663216,-1416.9,0.00019671,2,"2025-06-12T04:31:03.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492888,1749702663226,-490.0,0.00019671,2,"2025-06-12T04:31:03.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492889,1749702663236,-2296.11,0.00019671,2,"2025-06-12T04:31:03.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492890,1749702663251,-1933.75,0.00019671,2,"2025-06-12T04:31:03.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492891,1749702663262,-616.37,0.00019671,2,"2025-06-12T04:31:03.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492892,1749702663272,-490.0,0.00019671,2,"2025-06-12T04:31:03.272",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492893,1749702663282,-764.28,0.00019671,2,"2025-06-12T04:31:03.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492894,1749702663292,-490.0,0.00019671,2,"2025-06-12T04:31:03.292",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492895,1749702663301,-1143.34,0.00019671,2,"2025-06-12T04:31:03.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492896,1749702663311,-490.0,0.00019671,2,"2025-06-12T04:31:03.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492897,1749702663322,-606.65,0.00019671,2,"2025-06-12T04:31:03.322",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492898,1749702663332,-152.915441,0.00019671,2,"2025-06-12T04:31:03.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492899,1749702663343,-1175.84,0.00019671,2,"2025-06-12T04:31:03.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492900,1749702663353,-1822.26,0.00019671,2,"2025-06-12T04:31:03.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492901,1749702663362,-512.88,0.00019671,2,"2025-06-12T04:31:03.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492902,1749702663372,-1033.7,0.00019671,2,"2025-06-12T04:31:03.372",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492903,1749702663382,-571.23,0.00019671,2,"2025-06-12T04:31:03.382",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492904,1749702663391,-490.0,0.00019671,2,"2025-06-12T04:31:03.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492905,1749702663401,-4950.05,0.00019671,2,"2025-06-12T04:31:03.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492906,1749702663410,-763.18,0.00019671,2,"2025-06-12T04:31:03.410",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492907,1749702663420,-490.0,0.00019671,2,"2025-06-12T04:31:03.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492908,1749702663431,-861.74,0.00019671,2,"2025-06-12T04:31:03.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492909,1749702663440,-490.0,0.00019671,2,"2025-06-12T04:31:03.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492910,1749702663450,-490.0,0.00019671,2,"2025-06-12T04:31:03.450",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492911,1749702663463,-730.35,0.00019671,2,"2025-06-12T04:31:03.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492912,1749702663473,-490.0,0.00019671,2,"2025-06-12T04:31:03.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492913,1749702663483,-3105.41,0.00019671,2,"2025-06-12T04:31:03.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492914,1749702663493,-1252.17,0.00019671,2,"2025-06-12T04:31:03.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492915,1749702663502,-1426.01,0.00019671,2,"2025-06-12T04:31:03.502",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492916,1749702663512,-963.38,0.00019671,2,"2025-06-12T04:31:03.512",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492917,1749702663522,-870.69,0.00019671,2,"2025-06-12T04:31:03.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492918,1749702663533,-490.0,0.00019671,2,"2025-06-12T04:31:03.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492919,1749702663543,-2092.74,0.00019671,2,"2025-06-12T04:31:03.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492920,1749702663553,-490.0,0.00019671,2,"2025-06-12T04:31:03.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492921,1749702663562,-1881.0,0.00019671,2,"2025-06-12T04:31:03.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492922,1749702663573,-490.0,0.00019671,2,"2025-06-12T04:31:03.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492923,1749702663584,-3522.78,0.00019671,2,"2025-06-12T04:31:03.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492924,1749702663593,-626.63,0.00019671,2,"2025-06-12T04:31:03.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492925,1749702663603,-490.0,0.00019671,2,"2025-06-12T04:31:03.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492926,1749702663613,-490.0,0.00019671,2,"2025-06-12T04:31:03.613",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492927,1749702663623,-948.36,0.00019671,2,"2025-06-12T04:31:03.623",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492928,1749702663633,-490.0,0.00019671,2,"2025-06-12T04:31:03.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492929,1749702663643,-643.53,0.00019671,2,"2025-06-12T04:31:03.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492930,1749702663653,-584.57,0.00019671,2,"2025-06-12T04:31:03.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492931,1749702663663,-700.07,0.00019671,2,"2025-06-12T04:31:03.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492932,1749702663672,-490.0,0.00019671,2,"2025-06-12T04:31:03.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492933,1749702663682,-490.0,0.00019671,2,"2025-06-12T04:31:03.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492934,1749702663691,-786.06,0.00019671,2,"2025-06-12T04:31:03.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492935,1749702663701,-613.83,0.00019671,2,"2025-06-12T04:31:03.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492936,1749702663710,-490.0,0.00019671,2,"2025-06-12T04:31:03.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492937,1749702663719,-490.0,0.00019671,2,"2025-06-12T04:31:03.719",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492938,1749702663729,-490.0,0.00019671,2,"2025-06-12T04:31:03.729",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492939,1749702663739,-635.02,0.00019671,2,"2025-06-12T04:31:03.739",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492940,1749702663748,-3330.47,0.00019671,2,"2025-06-12T04:31:03.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492941,1749702663758,-4387.22,0.00019671,2,"2025-06-12T04:31:03.758",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492942,1749702663767,-1465.52,0.00019671,2,"2025-06-12T04:31:03.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492943,1749702663776,-831.73,0.00019671,2,"2025-06-12T04:31:03.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492944,1749702663787,-490.0,0.00019671,2,"2025-06-12T04:31:03.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492945,1749702663796,-1758.95,0.00019671,2,"2025-06-12T04:31:03.796",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492946,1749702663806,-490.0,0.00019671,2,"2025-06-12T04:31:03.806",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492947,1749702663815,-1171.34,0.00019671,2,"2025-06-12T04:31:03.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492948,1749702663825,-478.03590363,0.00019671,2,"2025-06-12T04:31:03.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492949,1749702663835,-760.84,0.00019671,2,"2025-06-12T04:31:03.835",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492950,1749702663845,-1940.94,0.00019671,2,"2025-06-12T04:31:03.845",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492951,1749702663854,-751.87,0.00019671,2,"2025-06-12T04:31:03.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492952,1749702663864,-1613.78,0.00019671,2,"2025-06-12T04:31:03.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492953,1749702663874,-490.0,0.00019671,2,"2025-06-12T04:31:03.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492954,1749702663884,-1505.9,0.00019671,2,"2025-06-12T04:31:03.884",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492955,1749702663894,-839.12,0.00019671,2,"2025-06-12T04:31:03.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492956,1749702663904,-3167.56,0.00019671,2,"2025-06-12T04:31:03.904",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492957,1749702663913,-490.0,0.00019671,2,"2025-06-12T04:31:03.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492958,1749702663923,-2152.91,0.00019671,2,"2025-06-12T04:31:03.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492959,1749702663933,-2836.63,0.00019671,2,"2025-06-12T04:31:03.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492960,1749702663943,-635.65,0.00019671,2,"2025-06-12T04:31:03.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492961,1749702663952,-888.98,0.00019671,2,"2025-06-12T04:31:03.952",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492962,1749702663962,-3709.77,0.00019671,2,"2025-06-12T04:31:03.962",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492963,1749702663972,-490.0,0.00019671,2,"2025-06-12T04:31:03.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492964,1749702663981,-13495.99,0.00019671,2,"2025-06-12T04:31:03.981",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492965,1749702663991,-490.0,0.00019671,2,"2025-06-12T04:31:03.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492966,1749702664000,-2242.88,0.00019671,2,"2025-06-12T04:31:04.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492967,1749702664010,-982.75,0.00019671,2,"2025-06-12T04:31:04.010",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492968,1749702664020,-490.0,0.00019671,2,"2025-06-12T04:31:04.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492969,1749702664030,-514.98,0.00019671,2,"2025-06-12T04:31:04.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492970,1749702664040,-3250.61,0.00019671,2,"2025-06-12T04:31:04.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492971,1749702664050,-2155.95,0.00019671,2,"2025-06-12T04:31:04.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492972,1749702664061,-1049.01,0.00019671,2,"2025-06-12T04:31:04.061",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492973,1749702664072,-1796.64,0.00019671,2,"2025-06-12T04:31:04.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492974,1749702664082,-2136.54,0.00019671,2,"2025-06-12T04:31:04.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492975,1749702664093,-505.74,0.00019671,2,"2025-06-12T04:31:04.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492976,1749702664103,-490.0,0.00019671,2,"2025-06-12T04:31:04.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492977,1749702664113,-1496.3,0.00019671,2,"2025-06-12T04:31:04.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492978,1749702664122,-584.87,0.00019671,2,"2025-06-12T04:31:04.122",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492979,1749702664132,-1625.82,0.00019671,2,"2025-06-12T04:31:04.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492980,1749702664142,-783.21,0.00019671,2,"2025-06-12T04:31:04.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492981,1749702664151,-4240.3,0.00019671,2,"2025-06-12T04:31:04.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492982,1749702664161,-3500.97,0.00019671,2,"2025-06-12T04:31:04.161",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492983,1749702664172,-1371.58,0.00019671,2,"2025-06-12T04:31:04.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492984,1749702664182,-647.48,0.00019671,2,"2025-06-12T04:31:04.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492985,1749702664191,-195.32605512,0.00019671,2,"2025-06-12T04:31:04.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492986,1749702664201,-490.0,0.00019671,2,"2025-06-12T04:31:04.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492987,1749702664211,-490.0,0.00019671,2,"2025-06-12T04:31:04.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492988,1749702664220,-755.25,0.00019671,2,"2025-06-12T04:31:04.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492989,1749702664230,-1323.91,0.00019671,2,"2025-06-12T04:31:04.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492990,1749702664240,-652.5,0.00019671,2,"2025-06-12T04:31:04.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492991,1749702664252,-9214.32,0.00019671,2,"2025-06-12T04:31:04.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492992,1749702664262,-490.0,0.00019671,2,"2025-06-12T04:31:04.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492993,1749702664273,-614.91,0.00019671,2,"2025-06-12T04:31:04.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492994,1749702664283,-756.53,0.00019671,2,"2025-06-12T04:31:04.283",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492995,1749702664292,-581.79,0.00019671,2,"2025-06-12T04:31:04.292",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492996,1749702664302,-490.0,0.00019671,2,"2025-06-12T04:31:04.302",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492997,1749702664312,-1780.52,0.00019671,2,"2025-06-12T04:31:04.312",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492998,1749702664321,-573.22,0.00019671,2,"2025-06-12T04:31:04.321",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492999,1749702664331,-490.0,0.00019671,2,"2025-06-12T04:31:04.331",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493000,1749702664343,-753.27,0.00019671,2,"2025-06-12T04:31:04.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493001,1749702664354,-903.71,0.00019671,2,"2025-06-12T04:31:04.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493002,1749702664364,-2066.14,0.00019671,2,"2025-06-12T04:31:04.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493003,1749702664374,-598.48,0.00019671,2,"2025-06-12T04:31:04.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493004,1749702664383,-556.08,0.00019671,2,"2025-06-12T04:31:04.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493005,1749702664393,-1029.46,0.00019671,2,"2025-06-12T04:31:04.393",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493006,1749702664403,-338.14048819,0.00019671,2,"2025-06-12T04:31:04.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493007,1749702664412,-490.0,0.00019671,2,"2025-06-12T04:31:04.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493008,1749702664422,-540.9,0.00019671,2,"2025-06-12T04:31:04.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493009,1749702664431,-490.0,0.00019671,2,"2025-06-12T04:31:04.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493010,1749702664441,-1103.15,0.00019671,2,"2025-06-12T04:31:04.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493011,1749702664453,-802.39,0.00019671,2,"2025-06-12T04:31:04.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493012,1749702664463,-2785.99,0.00019671,2,"2025-06-12T04:31:04.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493013,1749702664474,-490.0,0.00019671,2,"2025-06-12T04:31:04.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493014,1749702664484,-1209.15,0.00019671,2,"2025-06-12T04:31:04.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493015,1749702664495,-522.19,0.00019671,2,"2025-06-12T04:31:04.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493016,1749702664505,-490.0,0.00019671,2,"2025-06-12T04:31:04.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493017,1749702664514,-490.0,0.00019671,2,"2025-06-12T04:31:04.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493018,1749702664524,-1160.67,0.00019671,2,"2025-06-12T04:31:04.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493019,1749702664535,-490.0,0.00019671,2,"2025-06-12T04:31:04.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493020,1749702664545,-843.72,0.00019671,2,"2025-06-12T04:31:04.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493021,1749702664556,-2238.74,0.00019671,2,"2025-06-12T04:31:04.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493022,1749702664565,-5400.12,0.00019671,2,"2025-06-12T04:31:04.565",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493023,1749702664575,-843.03,0.00019671,2,"2025-06-12T04:31:04.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493024,1749702664585,-248.3229534,0.00019693,2,"2025-06-12T04:31:04.585",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493025,1749702664595,-1461.354,0.00019699,2,"2025-06-12T04:31:04.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493026,1749702664605,-420.0,0.00019711,2,"2025-06-12T04:31:04.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493027,1749702664615,-930.10614962,0.00019716,2,"2025-06-12T04:31:04.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493028,1749702664698,-1727.15114208,0.00019717,2,"2025-06-12T04:31:04.698",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493029,1749702664707,-1000.0,0.00019721,2,"2025-06-12T04:31:04.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493030,1749702664717,-500.0,0.00019721,2,"2025-06-12T04:31:04.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493031,1749702664726,-1000.0,0.00019721,2,"2025-06-12T04:31:04.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493032,1749702664735,-510.48800906,0.00019721,2,"2025-06-12T04:31:04.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493033,1749702664744,-1000.0,0.00019721,2,"2025-06-12T04:31:04.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493034,1749702664753,-500.0,0.00019721,2,"2025-06-12T04:31:04.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493035,1749702664763,-1000.0,0.00019721,2,"2025-06-12T04:31:04.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493036,1749702664772,-151.0,0.00019726,2,"2025-06-12T04:31:04.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493037,1749702664781,-1680.0,0.00019735,2,"2025-06-12T04:31:04.781",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493038,1749702664791,-503.3133828,0.00019758,2,"2025-06-12T04:31:04.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493039,1749702664800,-248.3229534,0.00019762,2,"2025-06-12T04:31:04.800",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493040,1749702664809,-500.0,0.00019783,2,"2025-06-12T04:31:04.809",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493041,1749702664818,-156.587,0.00019792,2,"2025-06-12T04:31:04.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493042,1749702664827,-215.0738,0.00019792,2,"2025-06-12T04:31:04.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493043,1749702664838,-1000.0,0.000198,2,"2025-06-12T04:31:04.838",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493044,1749702664847,-7100.85239996,0.000198,2,"2025-06-12T04:31:04.847",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493045,1749702664857,-250.0,0.000198,2,"2025-06-12T04:31:04.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493046,1749702664866,-300.0,0.000198,2,"2025-06-12T04:31:04.866",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493047,1749702664875,-250.0,0.000198,2,"2025-06-12T04:31:04.875",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493048,1749702664885,-300.0,0.000198,2,"2025-06-12T04:31:04.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493049,1749702664894,-503.3133828,0.00019801,2,"2025-06-12T04:31:04.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493050,1749702664903,-250.0,0.00019804,2,"2025-06-12T04:31:04.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493051,1749702664913,-300.0,0.00019804,2,"2025-06-12T04:31:04.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493052,1749702664922,-930.10614962,0.00019808,2,"2025-06-12T04:31:04.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493053,1749702664931,-1727.15114208,0.00019809,2,"2025-06-12T04:31:04.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493054,1749702664940,-500.0,0.00019824,2,"2025-06-12T04:31:04.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493055,1749702664950,-248.3229534,0.00019831,2,"2025-06-12T04:31:04.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493056,1749702664959,-574.859282,0.00019834,2,"2025-06-12T04:31:04.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493057,1749702664969,-574.859282,0.00019834,2,"2025-06-12T04:31:04.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493058,1749702664978,-500.0,0.00019834,2,"2025-06-12T04:31:04.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493059,1749702664987,-500.0,0.00019834,2,"2025-06-12T04:31:04.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493060,1749702664996,-300.0,0.00019834,2,"2025-06-12T04:31:04.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493061,1749702665006,-500.0,0.00019834,2,"2025-06-12T04:31:05.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493062,1749702665016,-1029.84,0.00019834,2,"2025-06-12T04:31:05.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493063,1749702665025,-307.36126504,0.00019834,2,"2025-06-12T04:31:05.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493064,1749702665035,-151.0,0.00019835,2,"2025-06-12T04:31:05.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493065,1749702665044,-151.0,0.00019835,2,"2025-06-12T04:31:05.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493066,1749702665054,-151.0,0.00019835,2,"2025-06-12T04:31:05.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493067,1749702665063,-151.0,0.00019835,2,"2025-06-12T04:31:05.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493068,1749702665073,-490.0,0.00019835,2,"2025-06-12T04:31:05.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493069,1749702665082,-1818.611203,0.00019835,2,"2025-06-12T04:31:05.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493070,1749702665092,-2390.840098,0.00019835,2,"2025-06-12T04:31:05.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493071,1749702665101,-1291.69,0.00019835,2,"2025-06-12T04:31:05.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493072,1749702665111,-556.13708457,0.00019835,2,"2025-06-12T04:31:05.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493073,1749702665120,-389.67209933,0.00019835,2,"2025-06-12T04:31:05.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493074,1749702665130,-490.0,0.00019835,2,"2025-06-12T04:31:05.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493075,1749702665139,-204.28770541,0.00019835,2,"2025-06-12T04:31:05.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493076,1749702665148,-639.17,0.00019835,2,"2025-06-12T04:31:05.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493077,1749702665158,-177.25770901,0.00019835,2,"2025-06-12T04:31:05.158",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493078,1749702665167,-490.0,0.00019835,2,"2025-06-12T04:31:05.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493079,1749702665176,-383.52907605,0.00019835,2,"2025-06-12T04:31:05.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493080,1749702665185,-477.87399047,0.00019835,2,"2025-06-12T04:31:05.185",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493081,1749702665194,-490.0,0.00019835,2,"2025-06-12T04:31:05.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493082,1749702665203,-740.59,0.00019835,2,"2025-06-12T04:31:05.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493083,1749702665212,-207.77562674,0.00019835,2,"2025-06-12T04:31:05.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493084,1749702665222,-657.51,0.00019835,2,"2025-06-12T04:31:05.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493085,1749702665232,-490.0,0.00019835,2,"2025-06-12T04:31:05.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493086,1749702665241,-841.29,0.00019835,2,"2025-06-12T04:31:05.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493087,1749702665251,-628.08,0.00019835,2,"2025-06-12T04:31:05.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493088,1749702665260,-811.43,0.00019835,2,"2025-06-12T04:31:05.260",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493089,1749702665269,-490.0,0.00019835,2,"2025-06-12T04:31:05.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493090,1749702665279,-810.57,0.00019835,2,"2025-06-12T04:31:05.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493091,1749702665289,-151.0,0.00019835,2,"2025-06-12T04:31:05.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493092,1749702665299,-151.0,0.00019835,2,"2025-06-12T04:31:05.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493093,1749702665309,-335.56235672,0.00019835,2,"2025-06-12T04:31:05.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493094,1749702665318,-1359.68,0.00019835,2,"2025-06-12T04:31:05.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493095,1749702665327,-1171.14,0.00019835,2,"2025-06-12T04:31:05.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493096,1749702665339,-750.98,0.00019835,2,"2025-06-12T04:31:05.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493097,1749702665348,-151.0,0.00019835,2,"2025-06-12T04:31:05.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493098,1749702665357,-490.0,0.00019835,2,"2025-06-12T04:31:05.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493099,1749702665366,-151.0,0.00019835,2,"2025-06-12T04:31:05.366",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493100,1749702665375,-658.74,0.00019835,2,"2025-06-12T04:31:05.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493101,1749702665384,-1039.04,0.00019835,2,"2025-06-12T04:31:05.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493102,1749702665393,-794.7,0.00019835,2,"2025-06-12T04:31:05.393",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493103,1749702665402,-490.0,0.00019835,2,"2025-06-12T04:31:05.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493104,1749702665411,-193.30365415,0.00019835,2,"2025-06-12T04:31:05.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493105,1749702665420,-151.0,0.00019835,2,"2025-06-12T04:31:05.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493106,1749702665429,-543.52,0.00019835,2,"2025-06-12T04:31:05.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493107,1749702665438,-417.59164225,0.00019835,2,"2025-06-12T04:31:05.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493108,1749702665447,-837.26,0.00019835,2,"2025-06-12T04:31:05.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493109,1749702665459,-490.0,0.00019835,2,"2025-06-12T04:31:05.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493110,1749702665468,-1672.24,0.00019835,2,"2025-06-12T04:31:05.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493111,1749702665478,-490.0,0.00019835,2,"2025-06-12T04:31:05.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493112,1749702665487,-151.0,0.00019835,2,"2025-06-12T04:31:05.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493113,1749702665498,-1075.73,0.00019835,2,"2025-06-12T04:31:05.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493114,1749702665507,-770.26,0.00019835,2,"2025-06-12T04:31:05.507",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493115,1749702665516,-820.91,0.00019835,2,"2025-06-12T04:31:05.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493116,1749702665525,-490.0,0.00019835,2,"2025-06-12T04:31:05.525",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493117,1749702665535,-397.437492,0.00019835,2,"2025-06-12T04:31:05.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493118,1749702665544,-397.437492,0.00019835,2,"2025-06-12T04:31:05.544",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493119,1749702665553,-490.0,0.00019835,2,"2025-06-12T04:31:05.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493120,1749702665562,-1195.75,0.00019835,2,"2025-06-12T04:31:05.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493121,1749702665571,-490.0,0.00019835,2,"2025-06-12T04:31:05.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493122,1749702665579,-490.0,0.00019835,2,"2025-06-12T04:31:05.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493123,1749702665590,-919.96,0.00019835,2,"2025-06-12T04:31:05.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493124,1749702665599,-1006.0,0.00019835,2,"2025-06-12T04:31:05.599",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493125,1749702665608,-189.65858297,0.00019835,2,"2025-06-12T04:31:05.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493126,1749702665617,-151.0,0.00019835,2,"2025-06-12T04:31:05.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493127,1749702665626,-490.0,0.00019835,2,"2025-06-12T04:31:05.626",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493128,1749702665635,-899.43,0.00019835,2,"2025-06-12T04:31:05.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493129,1749702665644,-849.82,0.00019835,2,"2025-06-12T04:31:05.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493130,1749702665653,-160.376298,0.00019835,2,"2025-06-12T04:31:05.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493131,1749702665662,-160.376298,0.00019835,2,"2025-06-12T04:31:05.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493132,1749702665671,-151.0,0.00019835,2,"2025-06-12T04:31:05.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493133,1749702665680,-490.0,0.00019835,2,"2025-06-12T04:31:05.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493134,1749702665689,-151.0,0.00019835,2,"2025-06-12T04:31:05.689",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493135,1749702665699,-1204.22,0.00019835,2,"2025-06-12T04:31:05.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493136,1749702665708,-151.0,0.00019835,2,"2025-06-12T04:31:05.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493137,1749702665717,-607.93,0.00019835,2,"2025-06-12T04:31:05.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493138,1749702665739,-719.91,0.00019835,2,"2025-06-12T04:31:05.739",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493139,1749702665750,-490.0,0.00019835,2,"2025-06-12T04:31:05.750",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493140,1749702665760,-151.0,0.00019835,2,"2025-06-12T04:31:05.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493141,1749702665770,-564.85877841,0.00019835,2,"2025-06-12T04:31:05.770",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493142,1749702665780,-644.23,0.00019835,2,"2025-06-12T04:31:05.780",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493143,1749702665790,-490.32,0.00019835,2,"2025-06-12T04:31:05.790",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493144,1749702665800,-805.29,0.00019835,2,"2025-06-12T04:31:05.800",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493145,1749702665809,-820.3,0.00019835,2,"2025-06-12T04:31:05.809",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493146,1749702665819,-490.0,0.00019835,2,"2025-06-12T04:31:05.819",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493147,1749702665829,-714.55,0.00019835,2,"2025-06-12T04:31:05.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493148,1749702665840,-490.0,0.00019835,2,"2025-06-12T04:31:05.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493149,1749702665849,-1325.01,0.00019835,2,"2025-06-12T04:31:05.849",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493150,1749702665859,-490.0,0.00019835,2,"2025-06-12T04:31:05.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493151,1749702665868,-951.82,0.00019835,2,"2025-06-12T04:31:05.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493152,1749702665878,-727.25,0.00019835,2,"2025-06-12T04:31:05.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493153,1749702665888,-1409.86,0.00019835,2,"2025-06-12T04:31:05.888",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493154,1749702665898,-202.25329629,0.00019835,2,"2025-06-12T04:31:05.898",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493155,1749702665907,-581.88,0.00019835,2,"2025-06-12T04:31:05.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493156,1749702665917,-1108.49,0.00019835,2,"2025-06-12T04:31:05.917",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493157,1749702665927,-490.0,0.00019835,2,"2025-06-12T04:31:05.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493158,1749702665936,-949.09,0.00019835,2,"2025-06-12T04:31:05.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493159,1749702665946,-688.44,0.00019835,2,"2025-06-12T04:31:05.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493160,1749702665955,-1191.23,0.00019835,2,"2025-06-12T04:31:05.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493161,1749702665965,-490.0,0.00019835,2,"2025-06-12T04:31:05.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493162,1749702665974,-633.09,0.00019835,2,"2025-06-12T04:31:05.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493163,1749702665984,-490.0,0.00019835,2,"2025-06-12T04:31:05.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493164,1749702665994,-1166.82,0.00019835,2,"2025-06-12T04:31:05.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493165,1749702666004,-490.0,0.00019835,2,"2025-06-12T04:31:06.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493166,1749702666013,-766.93,0.00019835,2,"2025-06-12T04:31:06.013",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493167,1749702666023,-174.551043,0.00019835,2,"2025-06-12T04:31:06.023",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493168,1749702666034,-645.27,0.00019835,2,"2025-06-12T04:31:06.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493169,1749702666043,-151.0,0.00019835,2,"2025-06-12T04:31:06.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493170,1749702666054,-174.551043,0.00019835,2,"2025-06-12T04:31:06.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493171,1749702666063,-610.42003677,0.00019835,2,"2025-06-12T04:31:06.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493172,1749702666074,-937.25,0.00019835,2,"2025-06-12T04:31:06.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493173,1749702666084,-731.85,0.00019835,2,"2025-06-12T04:31:06.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493174,1749702666096,-151.0,0.00019835,2,"2025-06-12T04:31:06.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493175,1749702666106,-1948.56,0.00019835,2,"2025-06-12T04:31:06.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493176,1749702666116,-151.0,0.00019835,2,"2025-06-12T04:31:06.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493177,1749702666125,-501.98875904,0.00019835,2,"2025-06-12T04:31:06.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493178,1749702666135,-210.22795,0.00019835,2,"2025-06-12T04:31:06.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493179,1749702666145,-471.65358786,0.00019835,2,"2025-06-12T04:31:06.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493180,1749702666155,-490.0,0.00019835,2,"2025-06-12T04:31:06.155",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493181,1749702666165,-1003.02,0.00019835,2,"2025-06-12T04:31:06.165",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493182,1749702666182,-558.02,0.00019835,2,"2025-06-12T04:31:06.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493183,1749702666192,-544.848958,0.00019835,2,"2025-06-12T04:31:06.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493184,1749702666203,-151.0,0.00019835,2,"2025-06-12T04:31:06.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493185,1749702666213,-994.9,0.00019835,2,"2025-06-12T04:31:06.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493186,1749702666223,-544.848958,0.00019835,2,"2025-06-12T04:31:06.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493187,1749702666233,-490.0,0.00019835,2,"2025-06-12T04:31:06.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493188,1749702666243,-899.98,0.00019835,2,"2025-06-12T04:31:06.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493189,1749702666253,-490.0,0.00019835,2,"2025-06-12T04:31:06.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493190,1749702666264,-906.08,0.00019835,2,"2025-06-12T04:31:06.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493191,1749702666274,-973.6,0.00019835,2,"2025-06-12T04:31:06.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493192,1749702666284,-784.65,0.00019835,2,"2025-06-12T04:31:06.284",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493193,1749702666294,-200.687772,0.00019835,2,"2025-06-12T04:31:06.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493194,1749702666304,-200.687772,0.00019835,2,"2025-06-12T04:31:06.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493195,1749702666314,-260.01769715,0.00019835,2,"2025-06-12T04:31:06.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493196,1749702666325,-1183.13,0.00019835,2,"2025-06-12T04:31:06.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493197,1749702666337,-151.0,0.00019835,2,"2025-06-12T04:31:06.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493198,1749702666347,-719.72,0.00019835,2,"2025-06-12T04:31:06.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493199,1749702666357,-1076.36,0.00019835,2,"2025-06-12T04:31:06.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493200,1749702666367,-720.14,0.00019835,2,"2025-06-12T04:31:06.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493201,1749702666378,-894.78,0.00019835,2,"2025-06-12T04:31:06.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493202,1749702666387,-574.54,0.00019835,2,"2025-06-12T04:31:06.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493203,1749702666397,-680.51,0.00019835,2,"2025-06-12T04:31:06.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493204,1749702666407,-1179.04,0.00019835,2,"2025-06-12T04:31:06.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493205,1749702666416,-490.0,0.00019835,2,"2025-06-12T04:31:06.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493206,1749702666426,-490.0,0.00019835,2,"2025-06-12T04:31:06.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493207,1749702666435,-206.44311,0.00019835,2,"2025-06-12T04:31:06.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493208,1749702666445,-827.86,0.00019835,2,"2025-06-12T04:31:06.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493209,1749702666458,-151.0,0.00019835,2,"2025-06-12T04:31:06.458",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493210,1749702666468,-206.44311,0.00019835,2,"2025-06-12T04:31:06.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493211,1749702666478,-786.16,0.00019835,2,"2025-06-12T04:31:06.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493212,1749702666488,-490.0,0.00019835,2,"2025-06-12T04:31:06.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493213,1749702666498,-657.56,0.00019835,2,"2025-06-12T04:31:06.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493214,1749702666508,-151.0,0.00019835,2,"2025-06-12T04:31:06.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493215,1749702666518,-999.76,0.00019835,2,"2025-06-12T04:31:06.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493216,1749702666531,-1409.61,0.00019835,2,"2025-06-12T04:31:06.531",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493217,1749702666541,-660.05,0.00019835,2,"2025-06-12T04:31:06.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493218,1749702666551,-490.0,0.00019835,2,"2025-06-12T04:31:06.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493219,1749702666561,-151.0,0.00019835,2,"2025-06-12T04:31:06.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493220,1749702666571,-1094.89,0.00019835,2,"2025-06-12T04:31:06.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493221,1749702666582,-151.0,0.00019835,2,"2025-06-12T04:31:06.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493222,1749702666594,-490.0,0.00019835,2,"2025-06-12T04:31:06.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493223,1749702666604,-151.0,0.00019835,2,"2025-06-12T04:31:06.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493224,1749702666620,-490.0,0.00019835,2,"2025-06-12T04:31:06.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493225,1749702666631,-5190.44,0.00019835,2,"2025-06-12T04:31:06.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493226,1749702666641,-1134.21,0.00019835,2,"2025-06-12T04:31:06.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493227,1749702666651,-890.27,0.00019835,2,"2025-06-12T04:31:06.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493228,1749702666662,-151.0,0.00019835,2,"2025-06-12T04:31:06.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493229,1749702666672,-1204.681071,0.00019835,2,"2025-06-12T04:31:06.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493230,1749702666683,-1323.58,0.00019835,2,"2025-06-12T04:31:06.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493231,1749702666694,-383.17606102,0.00019835,2,"2025-06-12T04:31:06.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493232,1749702666704,-1025.07,0.00019835,2,"2025-06-12T04:31:06.704",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493233,1749702666714,-3147.0,0.00019835,2,"2025-06-12T04:31:06.714",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493234,1749702666725,-1204.681071,0.00019835,2,"2025-06-12T04:31:06.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493235,1749702666735,-1004.8,0.00019835,2,"2025-06-12T04:31:06.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493236,1749702666746,-753.14,0.00019835,2,"2025-06-12T04:31:06.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493237,1749702666756,-570.78,0.00019835,2,"2025-06-12T04:31:06.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493238,1749702666767,-1529.81,0.00019835,2,"2025-06-12T04:31:06.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493239,1749702666777,-959.4,0.00019835,2,"2025-06-12T04:31:06.777",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493240,1749702666787,-3640.85,0.00019835,2,"2025-06-12T04:31:06.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493241,1749702666797,-800.14,0.00019835,2,"2025-06-12T04:31:06.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493242,1749702666807,-490.0,0.00019835,2,"2025-06-12T04:31:06.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493243,1749702666817,-1382.1,0.00019835,2,"2025-06-12T04:31:06.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493244,1749702666827,-710.62,0.00019835,2,"2025-06-12T04:31:06.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493245,1749702666839,-1065.77,0.00019835,2,"2025-06-12T04:31:06.839",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493246,1749702666848,-4114.47,0.00019835,2,"2025-06-12T04:31:06.848",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493247,1749702666858,-175.6240069,0.00019835,2,"2025-06-12T04:31:06.858",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493248,1749702666869,-1783.13,0.00019835,2,"2025-06-12T04:31:06.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493249,1749702666879,-2514.95,0.00019835,2,"2025-06-12T04:31:06.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493250,1749702666889,-670.79,0.00019835,2,"2025-06-12T04:31:06.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493251,1749702666899,-490.0,0.00019835,2,"2025-06-12T04:31:06.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493252,1749702666910,-490.0,0.00019835,2,"2025-06-12T04:31:06.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493253,1749702666921,-977.3,0.00019835,2,"2025-06-12T04:31:06.921",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493254,1749702666931,-7613.123943,0.00019835,2,"2025-06-12T04:31:06.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493255,1749702666941,-1959.36,0.00019835,2,"2025-06-12T04:31:06.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493256,1749702666952,-966.22,0.00019835,2,"2025-06-12T04:31:06.952",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493257,1749702666963,-2861.3,0.00019835,2,"2025-06-12T04:31:06.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493258,1749702666972,-637.9,0.00019835,2,"2025-06-12T04:31:06.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493259,1749702666982,-7613.123943,0.00019835,2,"2025-06-12T04:31:06.982",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493260,1749702666991,-1662.84,0.00019835,2,"2025-06-12T04:31:06.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493261,1749702667002,-11972.34,0.00019835,2,"2025-06-12T04:31:07.002",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493262,1749702667012,-901.48,0.00019835,2,"2025-06-12T04:31:07.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493263,1749702667022,-151.0,0.00019835,2,"2025-06-12T04:31:07.022",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493264,1749702667032,-151.0,0.00019835,2,"2025-06-12T04:31:07.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493265,1749702667042,-490.0,0.00019835,2,"2025-06-12T04:31:07.042",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493266,1749702667053,-611.9,0.00019835,2,"2025-06-12T04:31:07.053",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493267,1749702667070,-4335.46,0.00019835,2,"2025-06-12T04:31:07.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493268,1749702667081,-811.88,0.00019835,2,"2025-06-12T04:31:07.081",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493269,1749702667093,-151.0,0.00019835,2,"2025-06-12T04:31:07.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493270,1749702667104,-151.0,0.00019835,2,"2025-06-12T04:31:07.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493271,1749702667115,-991.82,0.00019835,2,"2025-06-12T04:31:07.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493272,1749702667125,-631.05,0.00019835,2,"2025-06-12T04:31:07.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493273,1749702667135,-151.0,0.00019835,2,"2025-06-12T04:31:07.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493274,1749702667146,-175.711486,0.00019835,2,"2025-06-12T04:31:07.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493275,1749702667156,-490.0,0.00019835,2,"2025-06-12T04:31:07.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493276,1749702667166,-1891.03,0.00019835,2,"2025-06-12T04:31:07.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493277,1749702667176,-1098.68,0.00019835,2,"2025-06-12T04:31:07.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493278,1749702667185,-155.971175,0.00019835,2,"2025-06-12T04:31:07.185",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493279,1749702667195,-490.0,0.00019835,2,"2025-06-12T04:31:07.195",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493280,1749702667206,-175.711486,0.00019835,2,"2025-06-12T04:31:07.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493281,1749702667216,-738.74,0.00019835,2,"2025-06-12T04:31:07.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493282,1749702667227,-1274.36,0.00019835,2,"2025-06-12T04:31:07.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493283,1749702667238,-2437.21,0.00019835,2,"2025-06-12T04:31:07.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493284,1749702667247,-1111.08,0.00019835,2,"2025-06-12T04:31:07.247",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493285,1749702667258,-990.16,0.00019835,2,"2025-06-12T04:31:07.258",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493286,1749702667268,-490.0,0.00019835,2,"2025-06-12T04:31:07.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493287,1749702667279,-2031.65,0.00019835,2,"2025-06-12T04:31:07.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493288,1749702667289,-854.455337,0.00019835,2,"2025-06-12T04:31:07.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493289,1749702667299,-1229.94,0.00019835,2,"2025-06-12T04:31:07.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493290,1749702667310,-480.0,0.00019835,2,"2025-06-12T04:31:07.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493291,1749702667320,-854.455337,0.00019835,2,"2025-06-12T04:31:07.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493292,1749702667329,-2105.63,0.00019835,2,"2025-06-12T04:31:07.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493293,1749702667340,-1064.64,0.00019835,2,"2025-06-12T04:31:07.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493294,1749702667350,-255.74709138,0.00019835,2,"2025-06-12T04:31:07.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493295,1749702667360,-490.0,0.00019835,2,"2025-06-12T04:31:07.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493296,1749702667370,-490.0,0.00019835,2,"2025-06-12T04:31:07.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493297,1749702667380,-1416.9,0.00019835,2,"2025-06-12T04:31:07.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493298,1749702667390,-490.0,0.00019835,2,"2025-06-12T04:31:07.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493299,1749702667399,-2296.11,0.00019835,2,"2025-06-12T04:31:07.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493300,1749702667410,-151.0,0.00019835,2,"2025-06-12T04:31:07.410",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493301,1749702667420,-1933.75,0.00019835,2,"2025-06-12T04:31:07.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493302,1749702667430,-616.37,0.00019835,2,"2025-06-12T04:31:07.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493303,1749702667440,-490.0,0.00019835,2,"2025-06-12T04:31:07.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493304,1749702667453,-764.28,0.00019835,2,"2025-06-12T04:31:07.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493305,1749702667463,-490.0,0.00019835,2,"2025-06-12T04:31:07.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493306,1749702667473,-490.0,0.00019835,2,"2025-06-12T04:31:07.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493307,1749702667484,-1143.34,0.00019835,2,"2025-06-12T04:31:07.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493308,1749702667494,-606.65,0.00019835,2,"2025-06-12T04:31:07.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493309,1749702667503,-1175.84,0.00019835,2,"2025-06-12T04:31:07.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493310,1749702667514,-1822.26,0.00019835,2,"2025-06-12T04:31:07.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493311,1749702667524,-512.88,0.00019835,2,"2025-06-12T04:31:07.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493312,1749702667535,-1033.7,0.00019835,2,"2025-06-12T04:31:07.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493313,1749702667546,-1122.526414,0.00019835,2,"2025-06-12T04:31:07.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493314,1749702667556,-571.23,0.00019835,2,"2025-06-12T04:31:07.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493315,1749702667565,-490.0,0.00019835,2,"2025-06-12T04:31:07.565",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493316,1749702667575,-4950.05,0.00019835,2,"2025-06-12T04:31:07.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493317,1749702667584,-151.0,0.00019835,2,"2025-06-12T04:31:07.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493318,1749702667595,-251.767538,0.00019835,2,"2025-06-12T04:31:07.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493319,1749702667605,-763.18,0.00019835,2,"2025-06-12T04:31:07.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493320,1749702667614,-1122.526414,0.00019835,2,"2025-06-12T04:31:07.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493321,1749702667625,-490.0,0.00019835,2,"2025-06-12T04:31:07.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493322,1749702667634,-861.74,0.00019835,2,"2025-06-12T04:31:07.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493323,1749702667644,-151.0,0.00019835,2,"2025-06-12T04:31:07.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493324,1749702667653,-490.0,0.00019835,2,"2025-06-12T04:31:07.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493325,1749702667663,-251.767538,0.00019835,2,"2025-06-12T04:31:07.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493326,1749702667673,-490.0,0.00019835,2,"2025-06-12T04:31:07.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493327,1749702667683,-151.0,0.00019835,2,"2025-06-12T04:31:07.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493328,1749702667693,-151.0,0.00019835,2,"2025-06-12T04:31:07.693",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493329,1749702667703,-151.0,0.00019835,2,"2025-06-12T04:31:07.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493330,1749702667712,-730.35,0.00019835,2,"2025-06-12T04:31:07.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493331,1749702667723,-490.0,0.00019835,2,"2025-06-12T04:31:07.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493332,1749702667732,-3105.41,0.00019835,2,"2025-06-12T04:31:07.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493333,1749702667742,-1252.17,0.00019835,2,"2025-06-12T04:31:07.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493334,1749702667752,-151.0,0.00019835,2,"2025-06-12T04:31:07.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493335,1749702667762,-1426.01,0.00019835,2,"2025-06-12T04:31:07.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493336,1749702667773,-963.38,0.00019835,2,"2025-06-12T04:31:07.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493337,1749702667783,-870.69,0.00019835,2,"2025-06-12T04:31:07.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493338,1749702667792,-410.0,0.00019835,2,"2025-06-12T04:31:07.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493339,1749702667803,-2092.74,0.00019835,2,"2025-06-12T04:31:07.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493340,1749702667812,-490.0,0.00019835,2,"2025-06-12T04:31:07.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493341,1749702667822,-151.0,0.00019835,2,"2025-06-12T04:31:07.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493342,1749702667832,-1881.0,0.00019835,2,"2025-06-12T04:31:07.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493343,1749702667844,-490.0,0.00019835,2,"2025-06-12T04:31:07.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493344,1749702667854,-3522.78,0.00019835,2,"2025-06-12T04:31:07.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493345,1749702667864,-626.63,0.00019835,2,"2025-06-12T04:31:07.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493346,1749702667873,-490.0,0.00019835,2,"2025-06-12T04:31:07.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493347,1749702667883,-151.0,0.00019835,2,"2025-06-12T04:31:07.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493348,1749702667894,-490.0,0.00019835,2,"2025-06-12T04:31:07.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493349,1749702667903,-948.36,0.00019835,2,"2025-06-12T04:31:07.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493350,1749702667914,-490.0,0.00019835,2,"2025-06-12T04:31:07.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493351,1749702667923,-643.53,0.00019835,2,"2025-06-12T04:31:07.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493352,1749702667933,-584.57,0.00019835,2,"2025-06-12T04:31:07.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493353,1749702667942,-700.07,0.00019835,2,"2025-06-12T04:31:07.942",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493354,1749702667952,-490.0,0.00019835,2,"2025-06-12T04:31:07.952",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493355,1749702667962,-490.0,0.00019835,2,"2025-06-12T04:31:07.962",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493356,1749702667972,-786.06,0.00019835,2,"2025-06-12T04:31:07.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493357,1749702667981,-613.83,0.00019835,2,"2025-06-12T04:31:07.981",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493358,1749702667991,-490.0,0.00019835,2,"2025-06-12T04:31:07.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493359,1749702668002,-490.0,0.00019835,2,"2025-06-12T04:31:08.002",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493360,1749702668012,-490.0,0.00019835,2,"2025-06-12T04:31:08.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493361,1749702668022,-635.02,0.00019835,2,"2025-06-12T04:31:08.022",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493362,1749702668032,-4387.22,0.00019835,2,"2025-06-12T04:31:08.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493363,1749702668042,-3330.47,0.00019835,2,"2025-06-12T04:31:08.042",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493364,1749702668052,-1465.52,0.00019835,2,"2025-06-12T04:31:08.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493365,1749702668062,-831.73,0.00019835,2,"2025-06-12T04:31:08.062",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493366,1749702668073,-490.0,0.00019835,2,"2025-06-12T04:31:08.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493367,1749702668083,-1758.95,0.00019835,2,"2025-06-12T04:31:08.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493368,1749702668094,-490.0,0.00019835,2,"2025-06-12T04:31:08.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493369,1749702668104,-1171.34,0.00019835,2,"2025-06-12T04:31:08.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493370,1749702668114,-760.84,0.00019835,2,"2025-06-12T04:31:08.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493371,1749702668124,-1940.94,0.00019835,2,"2025-06-12T04:31:08.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493372,1749702668134,-751.87,0.00019835,2,"2025-06-12T04:31:08.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493373,1749702668143,-1613.78,0.00019835,2,"2025-06-12T04:31:08.143",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493374,1749702668155,-490.0,0.00019835,2,"2025-06-12T04:31:08.155",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493375,1749702668166,-1505.9,0.00019835,2,"2025-06-12T04:31:08.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493376,1749702668176,-3167.56,0.00019835,2,"2025-06-12T04:31:08.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493377,1749702668186,-490.0,0.00019835,2,"2025-06-12T04:31:08.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493378,1749702668196,-2152.91,0.00019835,2,"2025-06-12T04:31:08.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493379,1749702668206,-2836.63,0.00019835,2,"2025-06-12T04:31:08.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493380,1749702668216,-635.65,0.00019835,2,"2025-06-12T04:31:08.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493381,1749702668226,-839.12,0.00019835,2,"2025-06-12T04:31:08.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493382,1749702668236,-888.98,0.00019835,2,"2025-06-12T04:31:08.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493383,1749702668246,-3709.77,0.00019835,2,"2025-06-12T04:31:08.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493384,1749702668256,-490.0,0.00019835,2,"2025-06-12T04:31:08.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493385,1749702668267,-13495.99,0.00019835,2,"2025-06-12T04:31:08.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493386,1749702668277,-506.78556944,0.00019835,2,"2025-06-12T04:31:08.277",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493387,1749702668288,-151.0,0.00019835,2,"2025-06-12T04:31:08.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493388,1749702668299,-2242.88,0.00019835,2,"2025-06-12T04:31:08.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493389,1749702668309,-982.75,0.00019835,2,"2025-06-12T04:31:08.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493390,1749702668320,-490.0,0.00019835,2,"2025-06-12T04:31:08.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493391,1749702668330,-514.98,0.00019835,2,"2025-06-12T04:31:08.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493392,1749702668341,-3250.61,0.00019835,2,"2025-06-12T04:31:08.341",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493393,1749702668351,-1049.01,0.00019835,2,"2025-06-12T04:31:08.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493394,1749702668362,-2155.95,0.00019835,2,"2025-06-12T04:31:08.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493395,1749702668373,-1796.64,0.00019835,2,"2025-06-12T04:31:08.373",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493396,1749702668384,-151.0,0.00019835,2,"2025-06-12T04:31:08.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493397,1749702668395,-2136.54,0.00019835,2,"2025-06-12T04:31:08.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493398,1749702668405,-505.74,0.00019835,2,"2025-06-12T04:31:08.405",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493399,1749702668415,-490.0,0.00019835,2,"2025-06-12T04:31:08.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493400,1749702668425,-1496.3,0.00019835,2,"2025-06-12T04:31:08.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493401,1749702668436,-584.87,0.00019835,2,"2025-06-12T04:31:08.436",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493402,1749702668447,-1625.82,0.00019835,2,"2025-06-12T04:31:08.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493403,1749702668461,-783.21,0.00019835,2,"2025-06-12T04:31:08.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493404,1749702668472,-4240.3,0.00019835,2,"2025-06-12T04:31:08.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493405,1749702668482,-3500.97,0.00019835,2,"2025-06-12T04:31:08.482",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493406,1749702668492,-1371.58,0.00019835,2,"2025-06-12T04:31:08.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493407,1749702668503,-647.48,0.00019835,2,"2025-06-12T04:31:08.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493408,1749702668513,-490.0,0.00019835,2,"2025-06-12T04:31:08.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493409,1749702668524,-490.0,0.00019835,2,"2025-06-12T04:31:08.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493410,1749702668535,-755.25,0.00019835,2,"2025-06-12T04:31:08.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493411,1749702668546,-652.5,0.00019835,2,"2025-06-12T04:31:08.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493412,1749702668557,-1323.91,0.00019835,2,"2025-06-12T04:31:08.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493413,1749702668568,-9214.32,0.00019835,2,"2025-06-12T04:31:08.568",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493414,1749702668579,-490.0,0.00019835,2,"2025-06-12T04:31:08.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493415,1749702668590,-614.91,0.00019835,2,"2025-06-12T04:31:08.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493416,1749702668601,-620.73808768,0.00019835,2,"2025-06-12T04:31:08.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493417,1749702669040,-135.79191232,0.00019835,2,"2025-06-12T04:31:09.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493418,1749702669051,-581.79,0.00019835,2,"2025-06-12T04:31:09.051",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493419,1749702669062,-439.25461962,0.00019835,2,"2025-06-12T04:31:09.062",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493420,1749702669072,-1780.52,0.00019835,2,"2025-06-12T04:31:09.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493421,1749702669083,-573.22,0.00019835,2,"2025-06-12T04:31:09.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493422,1749702669094,-496.43329217,0.00019835,2,"2025-06-12T04:31:09.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493423,1749702669105,-753.27,0.00019835,2,"2025-06-12T04:31:09.105",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493424,1749702669115,-903.71,0.00019835,2,"2025-06-12T04:31:09.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493425,1749702669127,-2066.14,0.00019835,2,"2025-06-12T04:31:09.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493426,1749702669138,-598.48,0.00019835,2,"2025-06-12T04:31:09.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493427,1749702669148,-556.08,0.00019835,2,"2025-06-12T04:31:09.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493428,1749702669159,-1029.46,0.00019835,2,"2025-06-12T04:31:09.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493429,1749702669169,-346.421056,0.00019835,2,"2025-06-12T04:31:09.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493430,1749702669179,-197.75974699,0.00019835,2,"2025-06-12T04:31:09.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493431,1749702669189,-540.9,0.00019835,2,"2025-06-12T04:31:09.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493432,1749702669199,-151.0,0.00019835,2,"2025-06-12T04:31:09.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493433,1749702669210,-346.421056,0.00019835,2,"2025-06-12T04:31:09.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493434,1749702669221,-490.0,0.00019835,2,"2025-06-12T04:31:09.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493435,1749702669232,-1103.15,0.00019835,2,"2025-06-12T04:31:09.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493436,1749702669242,-2785.99,0.00019835,2,"2025-06-12T04:31:09.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493437,1749702669253,-802.39,0.00019835,2,"2025-06-12T04:31:09.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493438,1749702669263,-490.0,0.00019835,2,"2025-06-12T04:31:09.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493439,1749702669274,-1209.15,0.00019835,2,"2025-06-12T04:31:09.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493440,1749702669285,-151.0,0.00019835,2,"2025-06-12T04:31:09.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493441,1749702669295,-522.19,0.00019835,2,"2025-06-12T04:31:09.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493442,1749702669306,-490.0,0.00019835,2,"2025-06-12T04:31:09.306",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493443,1749702669316,-1160.67,0.00019835,2,"2025-06-12T04:31:09.316",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493444,1749702669327,-490.0,0.00019835,2,"2025-06-12T04:31:09.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493445,1749702669338,-843.72,0.00019835,2,"2025-06-12T04:31:09.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493446,1749702669349,-2238.74,0.00019835,2,"2025-06-12T04:31:09.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493447,1749702669359,-5400.12,0.00019835,2,"2025-06-12T04:31:09.359",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493448,1749702669370,-843.03,0.00019835,2,"2025-06-12T04:31:09.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493449,1749702669380,-151.0,0.00019835,2,"2025-06-12T04:31:09.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493450,1749702669390,-503.3133828,0.00019843,2,"2025-06-12T04:31:09.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493451,1749702669401,-1000.0,0.00019862,2,"2025-06-12T04:31:09.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493452,1749702669412,-500.0,0.00019873,2,"2025-06-12T04:31:09.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493453,1749702669422,-963.9,0.00019882,2,"2025-06-12T04:31:09.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493454,1749702669433,-171.39135243,0.00019886,2,"2025-06-12T04:31:09.433",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493455,1749702669444,-503.3133828,0.00019886,2,"2025-06-12T04:31:09.444",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493456,1749702669456,-1101.55414014,0.00019896,5,"2025-06-12T04:31:09.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493457,1749702669467,-500.0,0.00019896,2,"2025-06-12T04:31:09.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493458,1749702669477,-574.859282,0.00019897,2,"2025-06-12T04:31:09.477",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493459,1749702669488,-574.859282,0.00019897,2,"2025-06-12T04:31:09.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493460,1749702669498,-151.0,0.00019897,2,"2025-06-12T04:31:09.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493461,1749702669508,-155.59806,0.00019897,2,"2025-06-12T04:31:09.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493462,1749702669518,-151.0,0.00019897,2,"2025-06-12T04:31:09.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493463,1749702669529,-151.0,0.00019897,2,"2025-06-12T04:31:09.529",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493464,1749702669539,-151.288751,0.00019897,2,"2025-06-12T04:31:09.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493465,1749702669549,-188.690305,0.00019897,2,"2025-06-12T04:31:09.549",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493466,1749702669560,-879.533595,0.00019897,2,"2025-06-12T04:31:09.560",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493467,1749702669570,-188.690305,0.00019897,2,"2025-06-12T04:31:09.570",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493468,1749702669580,-151.0,0.00019897,2,"2025-06-12T04:31:09.580",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493469,1749702669590,-151.0,0.00019897,2,"2025-06-12T04:31:09.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493470,1749702669600,-160.753343,0.00019897,2,"2025-06-12T04:31:09.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493471,1749702669610,-151.0,0.000199,2,"2025-06-12T04:31:09.610",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493472,1749702669621,-171.39135243,0.000199,2,"2025-06-12T04:31:09.621",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493473,1749702669631,-2194.04,0.000199,2,"2025-06-12T04:31:09.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493474,1749702669640,-151.0,0.000199,2,"2025-06-12T04:31:09.640",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493475,1749702669650,-164.0,0.000199,4,"2025-06-12T04:31:09.650",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493476,1749702669660,-163.88,0.000199,4,"2025-06-12T04:31:09.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493477,1749702669671,-657.801493,0.000199,2,"2025-06-12T04:31:09.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493478,1749702669681,-1209.953713,0.000199,2,"2025-06-12T04:31:09.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493479,1749702669691,-1209.953713,0.000199,2,"2025-06-12T04:31:09.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493480,1749702669700,-249.561439,0.000199,2,"2025-06-12T04:31:09.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493481,1749702669710,-249.561439,0.000199,2,"2025-06-12T04:31:09.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493482,1749702669720,-211.63248,0.000199,2,"2025-06-12T04:31:09.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493483,1749702669730,-151.0,0.000199,2,"2025-06-12T04:31:09.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493484,1749702669740,-151.0,0.000199,2,"2025-06-12T04:31:09.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493485,1749702669750,-151.0,0.000199,2,"2025-06-12T04:31:09.750",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493486,1749702669760,-307.97693,0.000199,2,"2025-06-12T04:31:09.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493487,1749702669771,-307.97693,0.000199,2,"2025-06-12T04:31:09.771",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493488,1749702669782,-226.483972,0.000199,2,"2025-06-12T04:31:09.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493489,1749702669792,-226.483972,0.000199,2,"2025-06-12T04:31:09.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493490,1749702669803,-5800.0,0.000199,2,"2025-06-12T04:31:09.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493491,1749702669813,-172.82372323,0.000199,2,"2025-06-12T04:31:09.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493492,1749702669824,-930.10614962,0.000199,2,"2025-06-12T04:31:09.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493493,1749702669836,-1727.15114208,0.000199,2,"2025-06-12T04:31:09.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493494,1749702669848,-16885.42682875,0.000199,2,"2025-06-12T04:31:09.848",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493495,1749702669858,-248.3229534,0.000199,2,"2025-06-12T04:31:09.858",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493496,1749702669869,-150.0,0.00019972,2,"2025-06-12T04:31:09.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493497,1749702669879,-150.0,0.00019972,2,"2025-06-12T04:31:09.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493498,1749702669889,-150.0,0.00019972,2,"2025-06-12T04:31:09.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493499,1749702669900,-150.0,0.00019972,2,"2025-06-12T04:31:09.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493500,1749702669910,-500.0,0.00019972,2,"2025-06-12T04:31:09.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493501,1749702669920,-500.0,0.00019972,2,"2025-06-12T04:31:09.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493502,1749702669930,-249.73029672,0.00019972,2,"2025-06-12T04:31:09.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493503,1749702669940,-500.0,0.00019972,2,"2025-06-12T04:31:09.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493504,1749702669950,-761.0,0.00019972,2,"2025-06-12T04:31:09.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493505,1749702669960,-266.63936158,0.00019972,2,"2025-06-12T04:31:09.960",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493506,1749702669970,-500.0,0.00019972,2,"2025-06-12T04:31:09.970",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493507,1749702669980,-150.0,0.00019973,4,"2025-06-12T04:31:09.980",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493508,1749702669990,-150.0,0.00019973,4,"2025-06-12T04:31:09.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493509,1749702669999,-150.80212763,0.00019973,4,"2025-06-12T04:31:09.999",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493510,1749702670009,-150.0,0.00019973,4,"2025-06-12T04:31:10.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493511,1749702670019,-165.22126445,0.00019973,4,"2025-06-12T04:31:10.019",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493512,1749702670030,-150.0,0.00019973,4,"2025-06-12T04:31:10.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493513,1749702670040,-150.0,0.00019973,4,"2025-06-12T04:31:10.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493514,1749702670050,-150.0,0.00019973,4,"2025-06-12T04:31:10.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493515,1749702670060,-150.0,0.00019973,4,"2025-06-12T04:31:10.060",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493516,1749702670070,-150.0,0.00019973,4,"2025-06-12T04:31:10.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493517,1749702670080,-150.0,0.00019973,4,"2025-06-12T04:31:10.080",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493518,1749702670091,-150.0,0.00019973,4,"2025-06-12T04:31:10.091",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493519,1749702670101,-150.0,0.00019973,4,"2025-06-12T04:31:10.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493520,1749702670113,-150.0,0.00019973,4,"2025-06-12T04:31:10.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493521,1749702670124,-500.0,0.00019973,2,"2025-06-12T04:31:10.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493522,1749702670135,-500.0,0.00019973,2,"2025-06-12T04:31:10.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493523,1749702670145,-500.0,0.00019973,2,"2025-06-12T04:31:10.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493524,1749702670156,-500.0,0.00019973,2,"2025-06-12T04:31:10.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493525,1749702670166,-500.0,0.00019973,2,"2025-06-12T04:31:10.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493526,1749702670177,-548.43890801,0.00019973,2,"2025-06-12T04:31:10.177",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493527,1749702670188,-500.0,0.00019973,2,"2025-06-12T04:31:10.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493528,1749702670199,-500.71419365,0.00019973,2,"2025-06-12T04:31:10.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493529,1749702670210,-501.64674611,0.00019973,2,"2025-06-12T04:31:10.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493530,1749702670220,-500.51195255,0.00019973,2,"2025-06-12T04:31:10.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493531,1749702670231,-500.60205472,0.00019973,2,"2025-06-12T04:31:10.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493532,1749702670243,-501.19427378,0.00019973,2,"2025-06-12T04:31:10.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493533,1749702670541,-501.27756881,0.00019973,2,"2025-06-12T04:31:10.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493534,1749702670553,-501.07440042,0.00019973,2,"2025-06-12T04:31:10.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493535,1749702670563,-212.6256527,0.00019973,2,"2025-06-12T04:31:10.563",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493536,1749702670573,-500.0,0.00019973,2,"2025-06-12T04:31:10.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493537,1749702670582,-500.77101159,0.00019973,2,"2025-06-12T04:31:10.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493538,1749702670593,-500.94790882,0.00019973,2,"2025-06-12T04:31:10.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493539,1749702670602,-500.0,0.00019973,2,"2025-06-12T04:31:10.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493540,1749702670612,-500.79553716,0.00019973,2,"2025-06-12T04:31:10.612",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493541,1749702670622,-272.66650298,0.00019973,2,"2025-06-12T04:31:10.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493542,1749702670633,-333.05355488,0.00019973,2,"2025-06-12T04:31:10.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493543,1749702670643,-500.38874203,0.00019973,2,"2025-06-12T04:31:10.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493544,1749702670653,-500.0,0.00019973,2,"2025-06-12T04:31:10.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493545,1749702670663,-501.07425863,0.00019973,2,"2025-06-12T04:31:10.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493546,1749702670673,-500.98105803,0.00019973,2,"2025-06-12T04:31:10.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493547,1749702670682,-500.0,0.0001998,2,"2025-06-12T04:31:10.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493548,1749702670691,-1029.84,0.0001998,2,"2025-06-12T04:31:10.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493549,1749702670701,-5357.6688909,0.00019981,2,"2025-06-12T04:31:10.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493550,1749702670711,-185552.4139947,0.00019981,2,"2025-06-12T04:31:10.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493551,1749702670721,-22862.7452961,0.00019981,2,"2025-06-12T04:31:10.721",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493552,1749702670730,-151.0,0.00019981,2,"2025-06-12T04:31:10.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493553,1749702670740,-286.265648,0.00019981,2,"2025-06-12T04:31:10.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493554,1749702670749,-151.0,0.00019981,2,"2025-06-12T04:31:10.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493555,1749702670759,-151.0,0.00019981,2,"2025-06-12T04:31:10.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493556,1749702670769,-151.0,0.00019981,2,"2025-06-12T04:31:10.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493557,1749702670778,-151.0,0.00019981,2,"2025-06-12T04:31:10.778",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493558,1749702670789,-151.0,0.00019981,2,"2025-06-12T04:31:10.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493559,1749702670798,-151.0,0.00019981,2,"2025-06-12T04:31:10.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493560,1749702670808,-666.0,0.00019985,2,"2025-06-12T04:31:10.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493561,1749702670818,-151.0,0.00019985,2,"2025-06-12T04:31:10.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493562,1749702670827,-500.0,0.00019985,2,"2025-06-12T04:31:10.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493563,1749702670836,-500.0,0.00019985,2,"2025-06-12T04:31:10.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493564,1749702670847,-500.0,0.00019985,2,"2025-06-12T04:31:10.847",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493565,1749702670857,-500.0,0.00019985,2,"2025-06-12T04:31:10.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493566,1749702670867,-500.0,0.00019985,2,"2025-06-12T04:31:10.867",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493567,1749702670877,-500.0,0.00019985,2,"2025-06-12T04:31:10.877",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493568,1749702670886,-1029.84,0.00019985,2,"2025-06-12T04:31:10.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493569,1749702670896,-1029.84,0.00019985,2,"2025-06-12T04:31:10.896",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493570,1749702670905,-1029.84,0.00019985,2,"2025-06-12T04:31:10.905",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493571,1749702670915,-151.0,0.00019985,2,"2025-06-12T04:31:10.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493572,1749702670924,-666.0,0.00019985,2,"2025-06-12T04:31:10.924",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493573,1749702670935,-300.0,0.00019985,2,"2025-06-12T04:31:10.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493574,1749702670944,-300.0,0.00019985,2,"2025-06-12T04:31:10.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493575,1749702670954,-151.0,0.00019986,2,"2025-06-12T04:31:10.954",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493576,1749702670963,-151.0,0.00019986,2,"2025-06-12T04:31:10.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493577,1749702670973,-205.242892,0.00019986,2,"2025-06-12T04:31:10.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493578,1749702670982,-151.0,0.00019986,2,"2025-06-12T04:31:10.982",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493579,1749702670991,-151.0,0.00019986,2,"2025-06-12T04:31:10.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493580,1749702671001,-151.0,0.00019986,2,"2025-06-12T04:31:11.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493581,1749702671010,-178.372966,0.00019986,2,"2025-06-12T04:31:11.010",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493582,1749702671019,-151.0,0.00019986,2,"2025-06-12T04:31:11.019",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493583,1749702671029,-151.0,0.00019986,2,"2025-06-12T04:31:11.029",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493584,1749702671039,-151.0,0.00019986,2,"2025-06-12T04:31:11.039",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493585,1749702671048,-196.546166,0.00019986,2,"2025-06-12T04:31:11.048",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493586,1749702671058,-151.0,0.00019986,2,"2025-06-12T04:31:11.058",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493587,1749702671068,-151.0,0.00019986,2,"2025-06-12T04:31:11.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493588,1749702671078,-151.0,0.00019986,2,"2025-06-12T04:31:11.078",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493589,1749702671088,-151.0,0.00019986,2,"2025-06-12T04:31:11.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493590,1749702671101,-151.0,0.00019986,2,"2025-06-12T04:31:11.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493591,1749702671111,-151.0,0.00019986,2,"2025-06-12T04:31:11.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493592,1749702671121,-151.0,0.00019986,2,"2025-06-12T04:31:11.121",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493593,1749702671131,-151.0,0.00019986,2,"2025-06-12T04:31:11.131",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493594,1749702671140,-151.0,0.00019986,2,"2025-06-12T04:31:11.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493595,1749702671150,-161.509702,0.00019986,2,"2025-06-12T04:31:11.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493596,1749702671159,-151.0,0.00019986,2,"2025-06-12T04:31:11.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493597,1749702671169,-185.173379,0.00019986,2,"2025-06-12T04:31:11.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493598,1749702671179,-185.173379,0.00019986,2,"2025-06-12T04:31:11.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493599,1749702671189,-151.0,0.00019986,2,"2025-06-12T04:31:11.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493600,1749702671199,-236.880337,0.00019986,2,"2025-06-12T04:31:11.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493601,1749702671209,-151.0,0.00019986,2,"2025-06-12T04:31:11.209",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493602,1749702671219,-177.638139,0.00019986,2,"2025-06-12T04:31:11.219",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493603,1749702671228,-177.638139,0.00019986,2,"2025-06-12T04:31:11.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493604,1749702671239,-225.222441,0.00019986,2,"2025-06-12T04:31:11.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493605,1749702671249,-225.222441,0.00019986,2,"2025-06-12T04:31:11.249",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493606,1749702671259,-225.222441,0.00019986,2,"2025-06-12T04:31:11.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493607,1749702671269,-225.222441,0.00019986,2,"2025-06-12T04:31:11.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493608,1749702671279,-151.0,0.00019986,2,"2025-06-12T04:31:11.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493609,1749702671289,-151.0,0.00019986,2,"2025-06-12T04:31:11.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493610,1749702671298,-151.0,0.00019986,2,"2025-06-12T04:31:11.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493611,1749702671309,-151.0,0.00019986,2,"2025-06-12T04:31:11.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493612,1749702671318,-151.0,0.00019986,2,"2025-06-12T04:31:11.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493613,1749702671328,-151.0,0.00019986,2,"2025-06-12T04:31:11.328",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493614,1749702671338,-151.0,0.00019986,2,"2025-06-12T04:31:11.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493615,1749702671350,-151.0,0.00019986,2,"2025-06-12T04:31:11.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493616,1749702671360,-151.0,0.00019986,2,"2025-06-12T04:31:11.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493617,1749702671371,-169.4264,0.00019986,2,"2025-06-12T04:31:11.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493618,1749702671381,-169.4264,0.00019986,2,"2025-06-12T04:31:11.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493619,1749702671391,-169.4264,0.00019986,2,"2025-06-12T04:31:11.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493620,1749702671402,-169.4264,0.00019986,2,"2025-06-12T04:31:11.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493621,1749702671411,-155.999692,0.00019986,2,"2025-06-12T04:31:11.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493622,1749702671421,-155.999692,0.00019986,2,"2025-06-12T04:31:11.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493623,1749702671431,-155.999692,0.00019986,2,"2025-06-12T04:31:11.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493624,1749702671442,-155.999692,0.00019986,2,"2025-06-12T04:31:11.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493625,1749702671455,-151.0,0.00019986,2,"2025-06-12T04:31:11.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493626,1749702671465,-287.984638,0.00019986,2,"2025-06-12T04:31:11.465",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493627,1749702671475,-151.0,0.00019986,2,"2025-06-12T04:31:11.475",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493628,1749702671484,-151.0,0.00019986,2,"2025-06-12T04:31:11.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493629,1749702671494,-151.0,0.00019986,2,"2025-06-12T04:31:11.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493630,1749702671504,-151.0,0.00019986,2,"2025-06-12T04:31:11.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493631,1749702671514,-151.0,0.00019986,2,"2025-06-12T04:31:11.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493632,1749702671525,-151.0,0.00019986,2,"2025-06-12T04:31:11.525",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493633,1749702671536,-484.939312,0.00019986,2,"2025-06-12T04:31:11.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493634,1749702671546,-484.939312,0.00019986,2,"2025-06-12T04:31:11.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493635,1749702671556,-484.939312,0.00019986,2,"2025-06-12T04:31:11.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493636,1749702671566,-484.939312,0.00019986,2,"2025-06-12T04:31:11.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493637,1749702671576,-151.0,0.00019986,2,"2025-06-12T04:31:11.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493638,1749702671585,-151.0,0.00019986,2,"2025-06-12T04:31:11.585",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493639,1749702671597,-151.0,0.00019986,2,"2025-06-12T04:31:11.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493640,1749702671606,-151.0,0.00019986,2,"2025-06-12T04:31:11.606",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493641,1749702671617,-152.559731,0.00019986,2,"2025-06-12T04:31:11.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493642,1749702671626,-574.859282,0.00019986,2,"2025-06-12T04:31:11.626",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493643,1749702671636,-574.859282,0.00019986,2,"2025-06-12T04:31:11.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493644,1749702671646,-574.859282,0.00019986,2,"2025-06-12T04:31:11.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493645,1749702671656,-574.859282,0.00019986,2,"2025-06-12T04:31:11.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493646,1749702671666,-647.090002,0.00019986,2,"2025-06-12T04:31:11.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493647,1749702671675,-647.090002,0.00019986,2,"2025-06-12T04:31:11.675",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493648,1749702671685,-151.0,0.00019986,2,"2025-06-12T04:31:11.685",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493649,1749702671696,-151.0,0.00019986,2,"2025-06-12T04:31:11.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493650,1749702671705,-151.0,0.00019986,2,"2025-06-12T04:31:11.705",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493651,1749702671715,-151.0,0.00019986,2,"2025-06-12T04:31:11.715",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493652,1749702671725,-151.0,0.00019986,2,"2025-06-12T04:31:11.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493653,1749702671736,-151.0,0.00019986,2,"2025-06-12T04:31:11.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493654,1749702671746,-206.489279,0.00019986,2,"2025-06-12T04:31:11.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493655,1749702671756,-206.489279,0.00019986,2,"2025-06-12T04:31:11.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493656,1749702671765,-206.489279,0.00019986,2,"2025-06-12T04:31:11.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493657,1749702671775,-206.489279,0.00019986,2,"2025-06-12T04:31:11.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493658,1749702671785,-151.0,0.00019986,2,"2025-06-12T04:31:11.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493659,1749702671795,-151.0,0.00019986,2,"2025-06-12T04:31:11.795",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493660,1749702671804,-167.568328,0.00019986,2,"2025-06-12T04:31:11.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493661,1749702671813,-167.568328,0.00019986,2,"2025-06-12T04:31:11.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493662,1749702671823,-151.0,0.00019986,2,"2025-06-12T04:31:11.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493663,1749702671832,-151.0,0.00019986,2,"2025-06-12T04:31:11.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493664,1749702671843,-167.568328,0.00019986,2,"2025-06-12T04:31:11.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493665,1749702671853,-167.568328,0.00019986,2,"2025-06-12T04:31:11.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493666,1749702671864,-151.0,0.00019986,2,"2025-06-12T04:31:11.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493667,1749702671874,-151.0,0.00019986,2,"2025-06-12T04:31:11.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493668,1749702671883,-152.166378,0.00019986,2,"2025-06-12T04:31:11.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493669,1749702671893,-151.0,0.00019986,2,"2025-06-12T04:31:11.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493670,1749702671903,-151.0,0.00019986,2,"2025-06-12T04:31:11.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493671,1749702671913,-151.0,0.00019986,2,"2025-06-12T04:31:11.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493672,1749702671923,-151.0,0.00019986,2,"2025-06-12T04:31:11.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493673,1749702671933,-288.97814,0.00019986,2,"2025-06-12T04:31:11.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493674,1749702671943,-151.0,0.00019986,2,"2025-06-12T04:31:11.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493675,1749702671953,-151.0,0.00019986,2,"2025-06-12T04:31:11.953",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493676,1749702671963,-151.0,0.00019986,2,"2025-06-12T04:31:11.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493677,1749702671972,-154.725004,0.00019986,2,"2025-06-12T04:31:11.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493678,1749702671982,-151.0,0.00019986,2,"2025-06-12T04:31:11.982",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493679,1749702671991,-151.0,0.00019986,2,"2025-06-12T04:31:11.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493680,1749702672001,-209.77023,0.00019986,2,"2025-06-12T04:31:12.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493681,1749702672011,-151.0,0.00019986,2,"2025-06-12T04:31:12.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493682,1749702672021,-151.0,0.00019986,2,"2025-06-12T04:31:12.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493683,1749702672031,-151.0,0.00019986,2,"2025-06-12T04:31:12.031",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493684,1749702672040,-151.0,0.00019986,2,"2025-06-12T04:31:12.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493685,1749702672050,-151.0,0.00019986,2,"2025-06-12T04:31:12.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493686,1749702672059,-223.668639,0.00019986,2,"2025-06-12T04:31:12.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493687,1749702672069,-657.801493,0.00019986,2,"2025-06-12T04:31:12.069",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493688,1749702672079,-1209.953713,0.00019986,2,"2025-06-12T04:31:12.079",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493689,1749702672089,-1209.953713,0.00019986,2,"2025-06-12T04:31:12.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493690,1749702672099,-249.561439,0.00019986,2,"2025-06-12T04:31:12.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493691,1749702672109,-249.561439,0.00019986,2,"2025-06-12T04:31:12.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493692,1749702672119,-151.0,0.00019986,2,"2025-06-12T04:31:12.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493693,1749702672129,-188.690305,0.00019986,2,"2025-06-12T04:31:12.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493694,1749702672138,-879.533595,0.00019986,2,"2025-06-12T04:31:12.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493695,1749702672148,-188.690305,0.00019986,2,"2025-06-12T04:31:12.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493696,1749702672158,-151.0,0.00019986,2,"2025-06-12T04:31:12.158",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493697,1749702672167,-151.0,0.00019986,2,"2025-06-12T04:31:12.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493698,1749702672176,-307.97693,0.00019986,2,"2025-06-12T04:31:12.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493699,1749702672186,-307.97693,0.00019986,2,"2025-06-12T04:31:12.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493700,1749702672196,-151.0,0.00019986,2,"2025-06-12T04:31:12.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493701,1749702672205,-151.0,0.00019986,2,"2025-06-12T04:31:12.205",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493702,1749702672216,-151.0,0.00019986,2,"2025-06-12T04:31:12.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493703,1749702672226,-217.046769,0.00019986,2,"2025-06-12T04:31:12.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493704,1749702672236,-151.0,0.00019986,2,"2025-06-12T04:31:12.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493705,1749702672246,-151.0,0.00019986,2,"2025-06-12T04:31:12.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493706,1749702672255,-397.437492,0.00019986,2,"2025-06-12T04:31:12.255",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493707,1749702672265,-226.483972,0.00019986,2,"2025-06-12T04:31:12.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493708,1749702672275,-397.437492,0.00019986,2,"2025-06-12T04:31:12.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493709,1749702672285,-226.483972,0.00019986,2,"2025-06-12T04:31:12.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493710,1749702672295,-151.0,0.00019986,2,"2025-06-12T04:31:12.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493711,1749702672305,-160.376298,0.00019986,2,"2025-06-12T04:31:12.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493712,1749702672315,-160.376298,0.00019986,2,"2025-06-12T04:31:12.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493713,1749702672326,-151.0,0.00019986,2,"2025-06-12T04:31:12.326",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493714,1749702672336,-151.0,0.00019986,2,"2025-06-12T04:31:12.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493715,1749702672347,-151.0,0.00019986,2,"2025-06-12T04:31:12.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493716,1749702672357,-151.0,0.00019986,2,"2025-06-12T04:31:12.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493717,1749702672367,-174.551043,0.00019986,2,"2025-06-12T04:31:12.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493718,1749702672377,-151.0,0.00019986,2,"2025-06-12T04:31:12.377",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493719,1749702672387,-174.551043,0.00019986,2,"2025-06-12T04:31:12.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493720,1749702672396,-224.98574,0.00019986,2,"2025-06-12T04:31:12.396",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493721,1749702672406,-151.0,0.00019986,2,"2025-06-12T04:31:12.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493722,1749702672416,-544.848958,0.00019986,2,"2025-06-12T04:31:12.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493723,1749702672426,-165.883046,0.00019986,2,"2025-06-12T04:31:12.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493724,1749702672436,-544.848958,0.00019986,2,"2025-06-12T04:31:12.436",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493725,1749702672445,-200.687772,0.00019986,2,"2025-06-12T04:31:12.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493726,1749702672459,-200.687772,0.00019986,2,"2025-06-12T04:31:12.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493727,1749702672469,-4683.26057,0.00019986,2,"2025-06-12T04:31:12.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493728,1749702672479,-4008.8522491,0.00019986,2,"2025-06-12T04:31:12.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493729,1749702672488,-3334.4439282,0.00019986,2,"2025-06-12T04:31:12.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493730,1749702672498,-2660.0356072,0.00019986,2,"2025-06-12T04:31:12.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493731,1749702672508,-1985.6272863,0.00019986,2,"2025-06-12T04:31:12.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493732,1749702672518,-151.0,0.00019986,2,"2025-06-12T04:31:12.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493733,1749702672528,-124446.8379097,0.00019986,2,"2025-06-12T04:31:12.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493734,1749702672547,-1673.9836472,0.00019986,2,"2025-06-12T04:31:12.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493735,1749702672567,-715.0215727,0.00019986,2,"2025-06-12T04:31:12.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493736,1749702672635,-35359.7538404,0.00019986,2,"2025-06-12T04:31:12.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493737,1749702672645,-138838.7799452,0.00019986,2,"2025-06-12T04:31:12.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493738,1749702672655,-115481.9629204,0.00019986,2,"2025-06-12T04:31:12.655",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493739,1749702672665,-92125.1458956,0.00019986,2,"2025-06-12T04:31:12.665",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493740,1749702672674,-30649.89345605,0.00019986,2,"2025-06-12T04:31:12.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493741,1749702672686,-714.95290148,0.00019986,2,"2025-06-12T04:31:12.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493742,1749702672708,-1307.2444106,0.00019986,2,"2025-06-12T04:31:12.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493743,1749702672755,-5532.22462501,0.00019986,2,"2025-06-12T04:31:12.755",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493744,1749702672767,-6789.30578602,0.00019986,2,"2025-06-12T04:31:12.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493745,1749702673117,-490.0,0.00019178,2,"2025-06-12T04:31:13.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493746,1749702673128,-490.0,0.00019178,2,"2025-06-12T04:31:13.128",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493747,1749702673138,-483.75144485,0.00019178,2,"2025-06-12T04:31:13.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493748,1749702673154,-6.24855515,0.00019178,2,"2025-06-12T04:31:13.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493749,1749702673164,-303.12,0.00019342,2,"2025-06-12T04:31:13.164",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493750,1749702673173,-490.0,0.00019342,2,"2025-06-12T04:31:13.173",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493751,1749702673183,-490.0,0.00019506,2,"2025-06-12T04:31:13.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493752,1749702673193,-258.98,0.00019671,2,"2025-06-12T04:31:13.193",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493753,1749702673203,-2427.20549191,0.00019986,2,"2025-06-12T04:31:13.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493754,1749702673214,-5375.0,0.00019986,2,"2025-06-12T04:31:13.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493755,1749702673230,-490.0,0.00019178,2,"2025-06-12T04:31:13.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493756,1749702673239,-2744.28536,0.00019986,2,"2025-06-12T04:31:13.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493757,1749702673251,-308.1834103,0.00019986,2,"2025-06-12T04:31:13.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493758,1749702673263,-1149.4,0.00019986,2,"2025-06-12T04:31:13.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493759,1749702676843,875.0,0.00038061,50,"2025-06-12T04:31:16.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493760,1749702689568,452.0,0.00016165,2,"2025-06-12T04:31:29.568",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493761,1749702711847,490.0,0.00038061,120,"2025-06-12T04:31:51.847",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493763,1749702738793,334.0,0.00024658,120,"2025-06-12T04:32:18.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493764,1749702756192,150.0,0.00038061,50,"2025-06-12T04:32:36.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493765,1749702798857,490.0,0.00038061,120,"2025-06-12T04:33:18.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493769,1749702860583,306.69028295,0.00038061,120,"2025-06-12T04:34:20.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493771,1749702885368,329.14,0.00013699,2,"2025-06-12T04:34:45.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493772,1749702892293,1000.0,0.00017565,2,"2025-06-12T04:34:52.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493773,1749702913383,7164.44,0.00017584,2,"2025-06-12T04:35:13.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493774,1749702923711,490.0,0.00038066,120,"2025-06-12T04:35:23.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493775,1749702926675,200.0,0.00017584,2,"2025-06-12T04:35:26.675",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493778,1749703026335,222.6,0.00017588,2,"2025-06-12T04:37:06.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493779,1749703033983,150.0,0.00017603,2,"2025-06-12T04:37:13.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493780,1749703043690,500.0,0.00038066,120,"2025-06-12T04:37:23.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493781,1749703043934,500.0,0.00038066,120,"2025-06-12T04:37:23.934",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493782,1749703044176,500.0,0.00038066,120,"2025-06-12T04:37:24.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493783,1749703044419,500.0,0.00038066,120,"2025-06-12T04:37:24.419",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493784,1749703044654,500.0,0.00038066,120,"2025-06-12T04:37:24.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493785,1749703045332,500.0,0.00038066,120,"2025-06-12T04:37:25.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493786,1749703045418,666.0,0.00017617,2,"2025-06-12T04:37:25.418",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493787,1749703045451,500.0,0.00038066,120,"2025-06-12T04:37:25.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493788,1749703045505,500.0,0.00038066,120,"2025-06-12T04:37:25.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493789,1749703045637,500.0,0.00038066,120,"2025-06-12T04:37:25.637",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493790,1749703045877,500.0,0.00038066,120,"2025-06-12T04:37:25.877",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493791,1749703046148,500.0,0.00038066,120,"2025-06-12T04:37:26.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493792,1749703046386,500.0,0.00038066,120,"2025-06-12T04:37:26.386",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493793,1749703046788,544.71883105,0.00038066,120,"2025-06-12T04:37:26.788",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493794,1749703057252,175.16,0.00014105,2,"2025-06-12T04:37:37.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493795,1749703057286,2751.0,0.00017631,2,"2025-06-12T04:37:37.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493796,1749703057449,175.16,0.00017631,2,"2025-06-12T04:37:37.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493797,1749703071600,572.72899266,0.00017631,2,"2025-06-12T04:37:51.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493798,1749703071625,14614.93100734,0.00017631,2,"2025-06-12T04:37:51.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493800,1749703105167,11525.32,0.00038066,120,"2025-06-12T04:38:25.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493802,1749703115058,185.52972546,0.00038066,50,"2025-06-12T04:38:35.058",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493805,1749703184170,332.05,0.00017642,2,"2025-06-12T04:39:44.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493806,1749703187825,500.0,0.00038066,120,"2025-06-12T04:39:47.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493807,1749703193511,1500.0,0.00017634,2,"2025-06-12T04:39:53.511",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493809,1749703197133,4405.14,0.00017634,2,"2025-06-12T04:39:57.133",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493810,1749703217317,3190.69,0.00017654,2,"2025-06-12T04:40:17.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493811,1749703228406,-1991.437224,0.00018116,2,"2025-06-12T04:40:28.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493812,1749703228430,-1200.0,0.00018208,2,"2025-06-12T04:40:28.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493813,1749703228453,-9262.562776,0.00018209,2,"2025-06-12T04:40:28.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493826,1749703298210,3137.90156409,0.00017628,2,"2025-06-12T04:41:38.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493827,1749703298236,20762.09843591,0.00017628,2,"2025-06-12T04:41:38.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493829,1749703360631,250.0,0.00017604,2,"2025-06-12T04:42:40.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493830,1749703369671,500.0,0.00016165,2,"2025-06-12T04:42:49.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493831,1749703369790,842.62,0.00017604,2,"2025-06-12T04:42:49.790",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493832,1749703372606,500.0,0.00016165,2,"2025-06-12T04:42:52.606",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493834,1749703445134,884.57,0.0003803,120,"2025-06-12T04:44:05.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493835,1749703445353,490.0,0.0003803,120,"2025-06-12T04:44:05.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493836,1749703445384,884.57,0.0003803,120,"2025-06-12T04:44:05.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493837,1749703445610,490.0,0.0003803,120,"2025-06-12T04:44:05.610",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493838,1749703445641,884.57,0.0003803,120,"2025-06-12T04:44:05.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493839,1749703445798,866.29,0.0003803,120,"2025-06-12T04:44:05.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493840,1749703445863,884.57,0.0003803,120,"2025-06-12T04:44:05.863",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493841,1749703445906,490.0,0.0003803,120,"2025-06-12T04:44:05.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493842,1749703446060,866.29,0.0003803,120,"2025-06-12T04:44:06.060",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493843,1749703446221,490.0,0.0003803,120,"2025-06-12T04:44:06.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493844,1749703446253,2245.12,0.0003803,120,"2025-06-12T04:44:06.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493845,1749703446297,866.29,0.0003803,120,"2025-06-12T04:44:06.297",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493846,1749703446459,2245.12,0.0003803,120,"2025-06-12T04:44:06.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493847,1749703446497,490.0,0.0003803,120,"2025-06-12T04:44:06.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493848,1749703446530,866.29,0.0003803,120,"2025-06-12T04:44:06.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493849,1749703446643,884.57,0.0003803,120,"2025-06-12T04:44:06.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493850,1749703446702,2245.12,0.0003803,120,"2025-06-12T04:44:06.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493851,1749703446792,866.29,0.0003803,120,"2025-06-12T04:44:06.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493852,1749703446829,490.0,0.0003803,120,"2025-06-12T04:44:06.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493853,1749703446906,884.57,0.0003803,120,"2025-06-12T04:44:06.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493854,1749703446956,2245.12,0.0003803,120,"2025-06-12T04:44:06.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493855,1749703447054,490.0,0.0003803,120,"2025-06-12T04:44:07.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493856,1749703447086,866.29,0.0003803,120,"2025-06-12T04:44:07.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493857,1749703447343,884.57,0.0003803,120,"2025-06-12T04:44:07.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493858,1749703447380,2245.12,0.0003803,120,"2025-06-12T04:44:07.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493859,1749703447412,866.29,0.0003803,120,"2025-06-12T04:44:07.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493860,1749703447445,884.57,0.0003803,120,"2025-06-12T04:44:07.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493861,1749703447479,490.0,0.0003803,120,"2025-06-12T04:44:07.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493862,1749703447512,2245.12,0.0003803,120,"2025-06-12T04:44:07.512",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493863,1749703447543,500.0,0.0003803,120,"2025-06-12T04:44:07.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493864,1749703447573,1117.98,0.0003803,120,"2025-06-12T04:44:07.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493865,1749703447604,866.29,0.0003803,120,"2025-06-12T04:44:07.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493866,1749703447634,490.0,0.0003803,120,"2025-06-12T04:44:07.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493867,1749703447678,884.57,0.0003803,120,"2025-06-12T04:44:07.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493868,1749703447709,2245.12,0.0003803,120,"2025-06-12T04:44:07.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493869,1749703447742,490.0,0.0003803,120,"2025-06-12T04:44:07.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493870,1749703447814,1117.98,0.0003803,120,"2025-06-12T04:44:07.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493871,1749703447871,490.0,0.0003803,120,"2025-06-12T04:44:07.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493872,1749703447940,884.57,0.0003803,120,"2025-06-12T04:44:07.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493873,1749703447974,2245.12,0.0003803,120,"2025-06-12T04:44:07.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493874,1749703448080,1117.98,0.0003803,120,"2025-06-12T04:44:08.080",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493875,1749703448201,884.57,0.0003803,120,"2025-06-12T04:44:08.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493876,1749703448234,2245.12,0.0003803,120,"2025-06-12T04:44:08.234",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493877,1749703448267,866.29,0.0003803,120,"2025-06-12T04:44:08.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493878,1749703448301,444.06814924,0.0003803,120,"2025-06-12T04:44:08.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493879,1749703448422,1117.98,0.0003803,120,"2025-06-12T04:44:08.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493880,1749703448458,884.57,0.0003803,120,"2025-06-12T04:44:08.458",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493881,1749703448514,866.29,0.0003803,120,"2025-06-12T04:44:08.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493882,1749703448706,884.57,0.0003803,120,"2025-06-12T04:44:08.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493883,1749703448740,1117.98,0.0003803,120,"2025-06-12T04:44:08.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493884,1749703448779,866.29,0.0003803,120,"2025-06-12T04:44:08.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493885,1749703448812,2245.12,0.0003803,120,"2025-06-12T04:44:08.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493886,1749703448967,884.57,0.0003803,120,"2025-06-12T04:44:08.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493887,1749703448998,1117.98,0.0003803,120,"2025-06-12T04:44:08.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493888,1749703449032,500.0,0.0003803,120,"2025-06-12T04:44:09.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493889,1749703449063,866.29,0.0003803,120,"2025-06-12T04:44:09.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493890,1749703449093,2245.12,0.0003803,120,"2025-06-12T04:44:09.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493891,1749703449212,884.57,0.0003803,120,"2025-06-12T04:44:09.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493892,1749703449252,1117.98,0.0003803,120,"2025-06-12T04:44:09.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493893,1749703449291,866.29,0.0003803,120,"2025-06-12T04:44:09.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493894,1749703449326,500.0,0.0003803,120,"2025-06-12T04:44:09.326",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493895,1749703449360,2245.12,0.0003803,120,"2025-06-12T04:44:09.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493896,1749703449468,884.57,0.0003803,120,"2025-06-12T04:44:09.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493897,1749703449554,1117.98,0.0003803,120,"2025-06-12T04:44:09.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493898,1749703449588,500.0,0.0003803,120,"2025-06-12T04:44:09.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493899,1749703449622,2245.12,0.0003803,120,"2025-06-12T04:44:09.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493900,1749703449735,884.57,0.0003803,120,"2025-06-12T04:44:09.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493901,1749703449814,500.0,0.0003803,120,"2025-06-12T04:44:09.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493902,1749703449849,2245.12,0.0003803,120,"2025-06-12T04:44:09.849",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493903,1749703449882,866.29,0.0003803,120,"2025-06-12T04:44:09.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493904,1749703449915,1117.98,0.0003803,120,"2025-06-12T04:44:09.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493905,1749703450000,884.57,0.0003803,120,"2025-06-12T04:44:10.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493906,1749703450050,500.0,0.0003803,120,"2025-06-12T04:44:10.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493907,1749703450088,2245.12,0.0003803,120,"2025-06-12T04:44:10.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493908,1749703450133,866.29,0.0003803,120,"2025-06-12T04:44:10.133",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493909,1749703450167,1117.98,0.0003803,120,"2025-06-12T04:44:10.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493910,1749703450261,884.57,0.0003803,120,"2025-06-12T04:44:10.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493911,1749703450294,500.0,0.0003803,120,"2025-06-12T04:44:10.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493912,1749703450338,2245.12,0.0003803,120,"2025-06-12T04:44:10.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493913,1749703450724,866.29,0.0003803,120,"2025-06-12T04:44:10.724",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493914,1749703450762,1117.98,0.0003803,120,"2025-06-12T04:44:10.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493915,1749703450795,884.57,0.0003803,120,"2025-06-12T04:44:10.795",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493916,1749703450831,500.0,0.0003803,120,"2025-06-12T04:44:10.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493917,1749703450867,866.29,0.0003803,120,"2025-06-12T04:44:10.867",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493918,1749703450900,1117.98,0.0003803,120,"2025-06-12T04:44:10.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493919,1749703450936,2245.12,0.0003803,120,"2025-06-12T04:44:10.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493920,1749703450969,884.57,0.0003803,120,"2025-06-12T04:44:10.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493921,1749703451001,500.0,0.0003803,120,"2025-06-12T04:44:11.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493922,1749703451032,866.29,0.0003803,120,"2025-06-12T04:44:11.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493923,1749703451064,1117.98,0.0003803,120,"2025-06-12T04:44:11.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493924,1749703451117,2245.12,0.0003803,120,"2025-06-12T04:44:11.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493925,1749703451207,884.57,0.0003803,120,"2025-06-12T04:44:11.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493926,1749703451247,500.0,0.0003803,120,"2025-06-12T04:44:11.247",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493927,1749703451283,866.29,0.0003803,120,"2025-06-12T04:44:11.283",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493928,1749703451319,1117.98,0.0003803,120,"2025-06-12T04:44:11.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493929,1749703451356,2245.12,0.0003803,120,"2025-06-12T04:44:11.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493930,1749703451390,884.57,0.0003803,120,"2025-06-12T04:44:11.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493931,1749703451426,500.0,0.0003803,120,"2025-06-12T04:44:11.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493932,1749703451461,866.29,0.0003803,120,"2025-06-12T04:44:11.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493933,1749703451495,1117.98,0.0003803,120,"2025-06-12T04:44:11.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493934,1749703451528,2245.12,0.0003803,120,"2025-06-12T04:44:11.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493935,1749703451562,884.67796371,0.0003803,120,"2025-06-12T04:44:11.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493936,1749703451604,500.0,0.0003803,120,"2025-06-12T04:44:11.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493937,1749703451636,866.29,0.0003803,120,"2025-06-12T04:44:11.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493938,1749703451674,1117.98,0.0003803,120,"2025-06-12T04:44:11.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493939,1749703451750,200.0,0.00017336,2,"2025-06-12T04:44:11.750",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493940,1749703451788,2245.12,0.0003803,120,"2025-06-12T04:44:11.788",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493941,1749703451825,525.42,0.0003803,120,"2025-06-12T04:44:11.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493942,1749703451860,866.29,0.0003803,120,"2025-06-12T04:44:11.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493943,1749703451916,1117.98,0.0003803,120,"2025-06-12T04:44:11.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493944,1749703451964,500.0,0.0003803,120,"2025-06-12T04:44:11.964",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493945,1749703451998,2245.12,0.0003803,120,"2025-06-12T04:44:11.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493946,1749703452030,200.0,0.00017963,2,"2025-06-12T04:44:12.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493947,1749703452065,525.42,0.0003803,120,"2025-06-12T04:44:12.065",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493948,1749703452115,866.29,0.0003803,120,"2025-06-12T04:44:12.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493949,1749703452213,500.0,0.0003803,120,"2025-06-12T04:44:12.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493950,1749703452246,1117.98,0.0003803,120,"2025-06-12T04:44:12.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493951,1749703452280,2245.12,0.0003803,120,"2025-06-12T04:44:12.280",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493952,1749703452359,525.42,0.0003803,120,"2025-06-12T04:44:12.359",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493953,1749703452402,866.3729785,0.0003803,120,"2025-06-12T04:44:12.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493954,1749703452454,1117.98,0.0003803,120,"2025-06-12T04:44:12.454",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493955,1749703452487,500.0,0.0003803,120,"2025-06-12T04:44:12.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493956,1749703452522,2245.33773041,0.0003803,120,"2025-06-12T04:44:12.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493957,1749703452597,525.42,0.0003803,120,"2025-06-12T04:44:12.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493958,1749703452692,500.0,0.0003803,120,"2025-06-12T04:44:12.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493959,1749703452727,1117.98,0.0003803,120,"2025-06-12T04:44:12.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493960,1749703452846,525.42,0.0003803,120,"2025-06-12T04:44:12.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493961,1749703452951,1117.98,0.0003803,120,"2025-06-12T04:44:12.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493962,1749703452992,500.0,0.0003803,120,"2025-06-12T04:44:12.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493963,1749703453118,525.42,0.0003803,120,"2025-06-12T04:44:13.118",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493964,1749703453151,490.0,0.0003803,120,"2025-06-12T04:44:13.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493965,1749703453198,500.0,0.0003803,120,"2025-06-12T04:44:13.198",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493966,1749703453230,1117.98,0.0003803,120,"2025-06-12T04:44:13.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493967,1749703453375,525.42,0.0003803,120,"2025-06-12T04:44:13.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493968,1749703453437,500.0,0.0003803,120,"2025-06-12T04:44:13.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493969,1749703453469,1117.98,0.0003803,120,"2025-06-12T04:44:13.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493970,1749703453931,525.42,0.0003803,120,"2025-06-12T04:44:13.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493971,1749703453963,500.0,0.0003803,120,"2025-06-12T04:44:13.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493972,1749703453992,1117.99,0.0003803,120,"2025-06-12T04:44:13.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493973,1749703454022,490.0,0.0003803,120,"2025-06-12T04:44:14.022",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493974,1749703454068,525.42,0.0003803,120,"2025-06-12T04:44:14.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493975,1749703454098,534.5841278,0.0003803,120,"2025-06-12T04:44:14.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493976,1749703454135,490.0,0.0003803,120,"2025-06-12T04:44:14.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493977,1749703454164,525.42,0.0003803,120,"2025-06-12T04:44:14.164",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493978,1749703454304,470.0,0.0003803,120,"2025-06-12T04:44:14.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493979,1749703454412,525.42,0.0003803,120,"2025-06-12T04:44:14.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493980,1749703454682,525.42,0.0003803,120,"2025-06-12T04:44:14.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493981,1749703454713,1336.84,0.0003803,120,"2025-06-12T04:44:14.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493982,1749703454940,525.42,0.0003803,120,"2025-06-12T04:44:14.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493983,1749703454972,1336.84,0.0003803,120,"2025-06-12T04:44:14.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493984,1749703455180,490.0,0.0003803,120,"2025-06-12T04:44:15.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493985,1749703455214,1336.84,0.0003803,120,"2025-06-12T04:44:15.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493986,1749703455375,490.0,0.0003803,120,"2025-06-12T04:44:15.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493987,1749703455423,1336.84,0.0003803,120,"2025-06-12T04:44:15.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493988,1749703455467,490.0,0.0003803,120,"2025-06-12T04:44:15.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493989,1749703455520,525.42,0.0003803,120,"2025-06-12T04:44:15.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493990,1749703455618,490.0,0.0003803,120,"2025-06-12T04:44:15.618",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493991,1749703455657,630.29,0.0003803,120,"2025-06-12T04:44:15.657",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493992,1749703455687,1336.84,0.0003803,120,"2025-06-12T04:44:15.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493993,1749703455736,490.0,0.0003803,120,"2025-06-12T04:44:15.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493994,1749703455903,630.29,0.0003803,120,"2025-06-12T04:44:15.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493995,1749703455940,1336.84,0.0003803,120,"2025-06-12T04:44:15.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493996,1749703455975,490.0,0.0003803,120,"2025-06-12T04:44:15.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493997,1749703456009,490.0,0.0003803,120,"2025-06-12T04:44:16.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493998,1749703456126,525.42,0.0003803,120,"2025-06-12T04:44:16.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493999,1749703456156,630.29,0.0003803,120,"2025-06-12T04:44:16.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494000,1749703456190,1336.84,0.0003803,120,"2025-06-12T04:44:16.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494001,1749703456220,490.0,0.0003803,120,"2025-06-12T04:44:16.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494002,1749703456255,490.0,0.0003803,120,"2025-06-12T04:44:16.255",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494003,1749703456404,630.29,0.0003803,120,"2025-06-12T04:44:16.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494004,1749703456435,1336.84,0.0003803,120,"2025-06-12T04:44:16.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494005,1749703456468,490.0,0.0003803,120,"2025-06-12T04:44:16.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494006,1749703456498,490.0,0.0003803,120,"2025-06-12T04:44:16.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494007,1749703456589,1858.59,0.0003803,120,"2025-06-12T04:44:16.589",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494008,1749703456686,630.29,0.0003803,120,"2025-06-12T04:44:16.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494009,1749703456743,490.0,0.0003803,120,"2025-06-12T04:44:16.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494010,1749703456780,1336.84,0.0003803,120,"2025-06-12T04:44:16.780",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494011,1749703456813,490.0,0.0003803,120,"2025-06-12T04:44:16.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494012,1749703456933,1858.59,0.0003803,120,"2025-06-12T04:44:16.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494013,1749703456963,630.29,0.0003803,120,"2025-06-12T04:44:16.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494014,1749703456993,490.0,0.0003803,120,"2025-06-12T04:44:16.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494015,1749703457021,1336.84,0.0003803,120,"2025-06-12T04:44:17.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494016,1749703457184,490.0,0.0003803,120,"2025-06-12T04:44:17.184",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494017,1749703457218,1858.59,0.0003803,120,"2025-06-12T04:44:17.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494018,1749703457250,490.0,0.0003803,120,"2025-06-12T04:44:17.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494019,1749703457280,490.0,0.0003803,120,"2025-06-12T04:44:17.280",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494020,1749703457311,1336.84,0.0003803,120,"2025-06-12T04:44:17.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494021,1749703457342,490.0,0.0003803,120,"2025-06-12T04:44:17.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494022,1749703457376,1858.59,0.0003803,120,"2025-06-12T04:44:17.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494023,1749703457406,490.0,0.0003803,120,"2025-06-12T04:44:17.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494024,1749703457461,490.0,0.0003803,120,"2025-06-12T04:44:17.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494025,1749703457493,490.0,0.0003803,120,"2025-06-12T04:44:17.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494026,1749703457532,1336.84,0.0003803,120,"2025-06-12T04:44:17.532",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494027,1749703457571,630.29,0.0003803,120,"2025-06-12T04:44:17.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494028,1749703457607,490.0,0.0003803,120,"2025-06-12T04:44:17.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494029,1749703457638,1858.59,0.0003803,120,"2025-06-12T04:44:17.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494030,1749703457720,490.0,0.0003803,120,"2025-06-12T04:44:17.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494031,1749703457754,1336.84,0.0003803,120,"2025-06-12T04:44:17.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494032,1749703457785,490.0,0.0003803,120,"2025-06-12T04:44:17.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494033,1749703457826,630.29,0.0003803,120,"2025-06-12T04:44:17.826",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494034,1749703457856,490.0,0.0003803,120,"2025-06-12T04:44:17.856",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494035,1749703457887,1858.59,0.0003803,120,"2025-06-12T04:44:17.887",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494036,1749703457956,490.0,0.0003803,120,"2025-06-12T04:44:17.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494037,1749703457987,490.0,0.0003803,120,"2025-06-12T04:44:17.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494038,1749703458016,1336.84,0.0003803,120,"2025-06-12T04:44:18.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494039,1749703458048,630.29,0.0003803,120,"2025-06-12T04:44:18.048",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494040,1749703458112,490.0,0.0003803,120,"2025-06-12T04:44:18.112",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494041,1749703458241,490.0,0.0003803,120,"2025-06-12T04:44:18.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494042,1749703458274,490.0,0.0003803,120,"2025-06-12T04:44:18.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494043,1749703458308,1336.84,0.0003803,120,"2025-06-12T04:44:18.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494044,1749703458343,630.29,0.0003803,120,"2025-06-12T04:44:18.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494045,1749703458390,490.0,0.0003803,120,"2025-06-12T04:44:18.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494046,1749703458489,490.0,0.0003803,120,"2025-06-12T04:44:18.489",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494047,1749703458522,1336.84,0.0003803,120,"2025-06-12T04:44:18.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494048,1749703458557,490.0,0.0003803,120,"2025-06-12T04:44:18.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494049,1749703458637,1858.59,0.0003803,120,"2025-06-12T04:44:18.637",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494050,1749703458674,490.0,0.0003803,120,"2025-06-12T04:44:18.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494051,1749703458754,490.0,0.0003803,120,"2025-06-12T04:44:18.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494052,1749703458788,1336.84,0.0003803,120,"2025-06-12T04:44:18.788",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494053,1749703458820,490.0,0.0003803,120,"2025-06-12T04:44:18.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494054,1749703458860,1858.59,0.0003803,120,"2025-06-12T04:44:18.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494055,1749703458890,630.29,0.0003803,120,"2025-06-12T04:44:18.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494056,1749703458922,490.0,0.0003803,120,"2025-06-12T04:44:18.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494057,1749703459008,1336.84,0.0003803,120,"2025-06-12T04:44:19.008",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494058,1749703459038,213.7466989,0.0003803,120,"2025-06-12T04:44:19.038",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494059,1749703459070,490.0,0.0003803,120,"2025-06-12T04:44:19.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494060,1749703459100,531.26,0.0003803,120,"2025-06-12T04:44:19.100",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494061,1749703459134,630.29,0.0003803,120,"2025-06-12T04:44:19.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494062,1749703459166,1858.59,0.0003803,120,"2025-06-12T04:44:19.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494063,1749703459197,490.0,0.0003803,120,"2025-06-12T04:44:19.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494064,1749703459263,1336.84,0.0003803,120,"2025-06-12T04:44:19.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494065,1749703459295,490.0,0.0003803,120,"2025-06-12T04:44:19.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494066,1749703459327,531.26,0.0003803,120,"2025-06-12T04:44:19.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494067,1749703459371,630.29,0.0003803,120,"2025-06-12T04:44:19.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494068,1749703459403,490.0,0.0003803,120,"2025-06-12T04:44:19.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494069,1749703459437,1858.59,0.0003803,120,"2025-06-12T04:44:19.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494070,1749703459524,1336.84,0.0003803,120,"2025-06-12T04:44:19.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494071,1749703459555,531.26,0.0003803,120,"2025-06-12T04:44:19.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494072,1749703459587,490.0,0.0003803,120,"2025-06-12T04:44:19.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494073,1749703459624,630.29,0.0003803,120,"2025-06-12T04:44:19.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494074,1749703459654,490.0,0.0003803,120,"2025-06-12T04:44:19.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494075,1749703459684,1858.59,0.0003803,120,"2025-06-12T04:44:19.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494076,1749703459789,531.26,0.0003803,120,"2025-06-12T04:44:19.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494077,1749703459822,1336.84,0.0003803,120,"2025-06-12T04:44:19.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494078,1749703459852,490.0,0.0003803,120,"2025-06-12T04:44:19.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494079,1749703459886,630.29,0.0003803,120,"2025-06-12T04:44:19.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494080,1749703459920,490.0,0.0003803,120,"2025-06-12T04:44:19.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494081,1749703459951,1858.59,0.0003803,120,"2025-06-12T04:44:19.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494082,1749703460032,531.26,0.0003803,120,"2025-06-12T04:44:20.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494083,1749703460063,1336.84,0.0003803,120,"2025-06-12T04:44:20.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494084,1749703460094,490.0,0.0003803,120,"2025-06-12T04:44:20.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494085,1749703460124,490.0,0.0003803,120,"2025-06-12T04:44:20.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494086,1749703460159,630.29,0.0003803,120,"2025-06-12T04:44:20.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494087,1749703460528,1858.59,0.0003803,120,"2025-06-12T04:44:20.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494088,1749703460566,1336.84,0.0003803,120,"2025-06-12T04:44:20.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494090,1749703460597,531.26,0.0003803,120,"2025-06-12T04:44:20.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494091,1749703460628,490.0,0.0003803,120,"2025-06-12T04:44:20.628",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494092,1749703460660,630.29,0.0003803,120,"2025-06-12T04:44:20.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494093,1749703460691,509.97071989,0.0003803,120,"2025-06-12T04:44:20.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494094,1749703460722,1858.59,0.0003803,120,"2025-06-12T04:44:20.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494095,1749703460774,525.42,0.0003803,120,"2025-06-12T04:44:20.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494096,1749703460809,1336.86246305,0.0003803,120,"2025-06-12T04:44:20.809",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494097,1749703460841,531.26,0.0003803,120,"2025-06-12T04:44:20.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494098,1749703460875,490.0,0.0003803,120,"2025-06-12T04:44:20.875",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494099,1749703460906,630.29,0.0003803,120,"2025-06-12T04:44:20.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494100,1749703460936,1858.59,0.0003803,120,"2025-06-12T04:44:20.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494101,1749703460974,531.26,0.0003803,120,"2025-06-12T04:44:20.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494102,1749703461003,490.0,0.0003803,120,"2025-06-12T04:44:21.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494103,1749703461035,525.42,0.0003803,120,"2025-06-12T04:44:21.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494104,1749703461066,250.02545953,0.0003803,120,"2025-06-12T04:44:21.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494105,1749703461100,630.29,0.0003803,120,"2025-06-12T04:44:21.100",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494106,1749703461164,1858.59,0.0003803,120,"2025-06-12T04:44:21.164",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494107,1749703461264,531.26,0.0003803,120,"2025-06-12T04:44:21.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494108,1749703461364,525.42,0.0003803,120,"2025-06-12T04:44:21.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494109,1749703461438,248.01205999,0.0003803,120,"2025-06-12T04:44:21.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494110,1749703461472,630.29,0.0003803,120,"2025-06-12T04:44:21.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494111,1749703461712,525.42,0.0003803,120,"2025-06-12T04:44:21.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494112,1749703461749,531.26,0.0003803,120,"2025-06-12T04:44:21.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494113,1749703461782,630.29,0.0003803,120,"2025-06-12T04:44:21.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494114,1749703461816,1858.59,0.0003803,120,"2025-06-12T04:44:21.816",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494115,1749703461858,525.42,0.0003803,120,"2025-06-12T04:44:21.858",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494116,1749703461890,630.29,0.0003803,120,"2025-06-12T04:44:21.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494117,1749703461930,1858.59,0.0003803,120,"2025-06-12T04:44:21.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494118,1749703461961,490.0,0.0003803,120,"2025-06-12T04:44:21.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494119,1749703462003,630.29,0.0003803,120,"2025-06-12T04:44:22.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494120,1749703462036,525.42,0.0003803,120,"2025-06-12T04:44:22.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494121,1749703462074,531.26,0.0003803,120,"2025-06-12T04:44:22.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494122,1749703462128,1858.59,0.0003803,120,"2025-06-12T04:44:22.128",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494123,1749703462335,490.0,0.0003803,120,"2025-06-12T04:44:22.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494124,1749703462369,630.41328127,0.0003803,120,"2025-06-12T04:44:22.369",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494125,1749703462401,525.42,0.0003803,120,"2025-06-12T04:44:22.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494126,1749703462436,1858.59,0.0003803,120,"2025-06-12T04:44:22.436",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494127,1749703462468,186.82,0.0003803,120,"2025-06-12T04:44:22.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494128,1749703462499,531.26,0.0003803,120,"2025-06-12T04:44:22.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494129,1749703462566,525.42,0.0003803,120,"2025-06-12T04:44:22.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494130,1749703462608,490.0,0.0003803,120,"2025-06-12T04:44:22.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494131,1749703462645,1858.59,0.0003803,120,"2025-06-12T04:44:22.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494132,1749703462676,490.0,0.0003803,120,"2025-06-12T04:44:22.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494133,1749703462846,1161.97,0.0003803,120,"2025-06-12T04:44:22.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494134,1749703462882,531.26,0.0003803,120,"2025-06-12T04:44:22.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494135,1749703462914,525.52488681,0.0003803,120,"2025-06-12T04:44:22.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494136,1749703462945,1858.59,0.0003803,120,"2025-06-12T04:44:22.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494137,1749703462978,490.0,0.0003803,120,"2025-06-12T04:44:22.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494138,1749703463014,531.26,0.0003803,120,"2025-06-12T04:44:23.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494139,1749703463052,1858.59,0.0003803,120,"2025-06-12T04:44:23.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494140,1749703463084,490.0,0.0003803,120,"2025-06-12T04:44:23.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494141,1749703463115,490.0,0.0003803,120,"2025-06-12T04:44:23.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494142,1749703463163,531.26,0.0003803,120,"2025-06-12T04:44:23.163",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494143,1749703463319,1858.64575134,0.0003803,120,"2025-06-12T04:44:23.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494144,1749703463352,490.0,0.0003803,120,"2025-06-12T04:44:23.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494145,1749703463389,490.0,0.0003803,120,"2025-06-12T04:44:23.389",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494146,1749703463427,531.26,0.0003803,120,"2025-06-12T04:44:23.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494147,1749703463582,490.0,0.0003803,120,"2025-06-12T04:44:23.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494148,1749703463638,490.0,0.0003803,120,"2025-06-12T04:44:23.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494149,1749703463727,531.26,0.0003803,120,"2025-06-12T04:44:23.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494150,1749703463789,179.6,0.00017628,2,"2025-06-12T04:44:23.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494151,1749703463850,490.0,0.0003803,120,"2025-06-12T04:44:23.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494152,1749703463891,490.0,0.0003803,120,"2025-06-12T04:44:23.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494153,1749703464388,531.26,0.0003803,120,"2025-06-12T04:44:24.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494154,1749703464483,490.0,0.0003803,120,"2025-06-12T04:44:24.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494155,1749703464556,490.0,0.0003803,120,"2025-06-12T04:44:24.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494156,1749703464608,531.26,0.0003803,120,"2025-06-12T04:44:24.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494157,1749703464713,531.26,0.0003803,120,"2025-06-12T04:44:24.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494158,1749703465016,490.0,0.0003803,120,"2025-06-12T04:44:25.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494159,1749703465046,493.44110252,0.0003803,120,"2025-06-12T04:44:25.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494160,1749703465084,490.0,0.0003803,120,"2025-06-12T04:44:25.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494161,1749703465304,531.26,0.0003803,120,"2025-06-12T04:44:25.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494162,1749703465342,490.0,0.0003803,120,"2025-06-12T04:44:25.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494163,1749703465643,490.0,0.0003803,120,"2025-06-12T04:44:25.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494164,1749703465900,490.0,0.0003803,120,"2025-06-12T04:44:25.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494165,1749703465931,490.0,0.0003803,120,"2025-06-12T04:44:25.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494166,1749703465963,531.26,0.0003803,120,"2025-06-12T04:44:25.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494167,1749703465992,494.96,0.0003803,120,"2025-06-12T04:44:25.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494168,1749703466148,490.0,0.0003803,120,"2025-06-12T04:44:26.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494169,1749703466183,531.26,0.0003803,120,"2025-06-12T04:44:26.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494170,1749703466213,490.0,0.0003803,120,"2025-06-12T04:44:26.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494171,1749703466391,490.0,0.0003803,120,"2025-06-12T04:44:26.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494172,1749703466428,490.0,0.0003803,120,"2025-06-12T04:44:26.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494173,1749703466542,531.35204288,0.0003803,120,"2025-06-12T04:44:26.542",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494174,1749703466573,723.04,0.0003803,120,"2025-06-12T04:44:26.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494175,1749703466604,494.96,0.0003803,120,"2025-06-12T04:44:26.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494176,1749703466657,490.0,0.0003803,120,"2025-06-12T04:44:26.657",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494177,1749703466714,490.0,0.0003803,120,"2025-06-12T04:44:26.714",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494178,1749703466822,723.04,0.0003803,120,"2025-06-12T04:44:26.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494179,1749703466855,494.96,0.0003803,120,"2025-06-12T04:44:26.855",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494180,1749703466947,490.0,0.0003803,120,"2025-06-12T04:44:26.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494181,1749703466978,490.0,0.0003803,120,"2025-06-12T04:44:26.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494182,1749703467068,1161.97,0.0003803,120,"2025-06-12T04:44:27.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494183,1749703467101,723.04,0.0003803,120,"2025-06-12T04:44:27.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494184,1749703467133,494.96,0.0003803,120,"2025-06-12T04:44:27.133",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494185,1749703467187,490.0,0.0003803,120,"2025-06-12T04:44:27.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494186,1749703467231,490.0,0.0003803,120,"2025-06-12T04:44:27.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494187,1749703467311,1161.97,0.0003803,120,"2025-06-12T04:44:27.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494188,1749703467509,723.04,0.0003803,120,"2025-06-12T04:44:27.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494189,1749703467546,490.0,0.0003803,120,"2025-06-12T04:44:27.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494190,1749703467587,494.96,0.0003803,120,"2025-06-12T04:44:27.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494191,1749703467620,490.0,0.0003803,120,"2025-06-12T04:44:27.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494192,1749703467654,1161.97,0.0003803,120,"2025-06-12T04:44:27.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494193,1749703467690,494.96,0.0003803,120,"2025-06-12T04:44:27.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494194,1749703467722,490.0,0.0003803,120,"2025-06-12T04:44:27.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494195,1749703467759,490.0,0.0003803,120,"2025-06-12T04:44:27.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494196,1749703467825,1161.97,0.0003803,120,"2025-06-12T04:44:27.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494197,1749703467938,494.96,0.0003803,120,"2025-06-12T04:44:27.938",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494198,1749703467969,490.0,0.0003803,120,"2025-06-12T04:44:27.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494199,1749703468001,457.8,0.0003803,120,"2025-06-12T04:44:28.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494200,1749703468126,1161.97,0.0003803,120,"2025-06-12T04:44:28.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494201,1749703468203,490.0,0.0003803,120,"2025-06-12T04:44:28.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494202,1749703468236,494.96,0.0003803,120,"2025-06-12T04:44:28.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494203,1749703468400,1161.97,0.0003803,120,"2025-06-12T04:44:28.400",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494204,1749703468445,490.0,0.0003803,120,"2025-06-12T04:44:28.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494205,1749703468476,723.04,0.0003803,120,"2025-06-12T04:44:28.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494206,1749703468508,494.96,0.0003803,120,"2025-06-12T04:44:28.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494207,1749703468540,3633.3,0.0003803,120,"2025-06-12T04:44:28.540",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494208,1749703468665,1161.97,0.0003803,120,"2025-06-12T04:44:28.665",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494209,1749703468710,490.0,0.0003803,120,"2025-06-12T04:44:28.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494210,1749703468804,3633.3,0.0003803,120,"2025-06-12T04:44:28.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494211,1749703468846,494.96,0.0003803,120,"2025-06-12T04:44:28.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494212,1749703468925,723.04,0.0003803,120,"2025-06-12T04:44:28.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494213,1749703468975,1161.97,0.0003803,120,"2025-06-12T04:44:28.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494214,1749703469039,3633.3,0.0003803,120,"2025-06-12T04:44:29.039",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494215,1749703469072,490.0,0.0003803,120,"2025-06-12T04:44:29.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494216,1749703469176,723.04,0.0003803,120,"2025-06-12T04:44:29.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494217,1749703469217,494.96,0.0003803,120,"2025-06-12T04:44:29.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494218,1749703469251,1161.97,0.0003803,120,"2025-06-12T04:44:29.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494219,1749703469314,592.1,0.0003803,120,"2025-06-12T04:44:29.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494220,1749703469357,3633.3,0.0003803,120,"2025-06-12T04:44:29.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494221,1749703469415,723.04,0.0003803,120,"2025-06-12T04:44:29.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494222,1749703469456,494.96,0.0003803,120,"2025-06-12T04:44:29.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494223,1749703469492,1161.97,0.0003803,120,"2025-06-12T04:44:29.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494224,1749703469586,3633.3,0.0003803,120,"2025-06-12T04:44:29.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494225,1749703469664,723.04,0.0003803,120,"2025-06-12T04:44:29.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494226,1749703469695,494.96,0.0003803,120,"2025-06-12T04:44:29.695",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494227,1749703469749,1161.97,0.0003803,120,"2025-06-12T04:44:29.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494228,1749703469852,533.71,0.00017628,2,"2025-06-12T04:44:29.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494229,1749703469901,723.04,0.0003803,120,"2025-06-12T04:44:29.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494230,1749703469935,3633.3,0.0003803,120,"2025-06-12T04:44:29.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494231,1749703469966,494.96,0.0003803,120,"2025-06-12T04:44:29.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494232,1749703469998,1161.97,0.0003803,120,"2025-06-12T04:44:29.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494233,1749703470152,723.04,0.0003803,120,"2025-06-12T04:44:30.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494234,1749703470192,3633.3,0.0003803,120,"2025-06-12T04:44:30.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494235,1749703470225,494.96,0.0003803,120,"2025-06-12T04:44:30.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494236,1749703470273,1161.97,0.0003803,120,"2025-06-12T04:44:30.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494237,1749703470307,490.0,0.0003803,120,"2025-06-12T04:44:30.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494238,1749703470412,723.04,0.0003803,120,"2025-06-12T04:44:30.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494239,1749703470447,494.96,0.0003803,120,"2025-06-12T04:44:30.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494240,1749703470483,3633.3,0.0003803,120,"2025-06-12T04:44:30.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494241,1749703470517,490.0,0.0003803,120,"2025-06-12T04:44:30.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494242,1749703470552,490.0,0.0003803,120,"2025-06-12T04:44:30.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494243,1749703470590,1161.97,0.0003803,120,"2025-06-12T04:44:30.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494244,1749703470666,723.04,0.0003803,120,"2025-06-12T04:44:30.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494245,1749703470782,1161.97,0.0003803,120,"2025-06-12T04:44:30.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494246,1749703470849,490.0,0.0003803,120,"2025-06-12T04:44:30.849",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494247,1749703470941,3633.3,0.0003803,120,"2025-06-12T04:44:30.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494248,1749703471009,723.04,0.0003803,120,"2025-06-12T04:44:31.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494249,1749703471054,494.96,0.0003803,120,"2025-06-12T04:44:31.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494250,1749703471099,1161.97,0.0003803,120,"2025-06-12T04:44:31.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494251,1749703471137,490.0,0.0003803,120,"2025-06-12T04:44:31.137",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494252,1749703471180,3633.3,0.0003803,120,"2025-06-12T04:44:31.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494253,1749703471219,723.04,0.0003803,120,"2025-06-12T04:44:31.219",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494254,1749703471314,494.96,0.0003803,120,"2025-06-12T04:44:31.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494255,1749703471358,490.0,0.0003803,120,"2025-06-12T04:44:31.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494256,1749703471397,1161.97,0.0003803,120,"2025-06-12T04:44:31.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494258,1749703471822,692.53,0.0003803,120,"2025-06-12T04:44:31.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494261,1749703471864,3633.3,0.0003803,120,"2025-06-12T04:44:31.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494262,1749703471966,723.04,0.0003803,120,"2025-06-12T04:44:31.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494263,1749703472036,490.0,0.0003803,120,"2025-06-12T04:44:32.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494264,1749703472077,1161.97,0.0003803,120,"2025-06-12T04:44:32.077",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494265,1749703472114,494.96,0.0003803,120,"2025-06-12T04:44:32.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494266,1749703472151,3633.3,0.0003803,120,"2025-06-12T04:44:32.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494267,1749703472187,723.04,0.0003803,120,"2025-06-12T04:44:32.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494268,1749703472225,692.53,0.0003803,120,"2025-06-12T04:44:32.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494269,1749703472261,490.0,0.0003803,120,"2025-06-12T04:44:32.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494270,1749703472299,1161.97,0.0003803,120,"2025-06-12T04:44:32.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494271,1749703472337,494.96,0.0003803,120,"2025-06-12T04:44:32.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494272,1749703472377,3633.3,0.0003803,120,"2025-06-12T04:44:32.377",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494273,1749703472415,723.04,0.0003803,120,"2025-06-12T04:44:32.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494274,1749703472452,692.53,0.0003803,120,"2025-06-12T04:44:32.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494275,1749703472579,490.0,0.0003803,120,"2025-06-12T04:44:32.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494276,1749703472617,1161.97,0.0003803,120,"2025-06-12T04:44:32.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494277,1749703472655,3633.3,0.0003803,120,"2025-06-12T04:44:32.655",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494278,1749703472692,723.04,0.0003803,120,"2025-06-12T04:44:32.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494279,1749703472727,692.53,0.0003803,120,"2025-06-12T04:44:32.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494280,1749703472769,494.96,0.0003803,120,"2025-06-12T04:44:32.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494281,1749703472811,1161.97,0.0003803,120,"2025-06-12T04:44:32.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494282,1749703472851,490.0,0.0003803,120,"2025-06-12T04:44:32.851",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494283,1749703472891,723.04,0.0003803,120,"2025-06-12T04:44:32.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494284,1749703472929,692.53,0.0003803,120,"2025-06-12T04:44:32.929",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494285,1749703472968,3633.3,0.0003803,120,"2025-06-12T04:44:32.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494286,1749703473009,494.96,0.0003803,120,"2025-06-12T04:44:33.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494287,1749703473085,1161.97,0.0003803,120,"2025-06-12T04:44:33.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494288,1749703473149,490.0,0.0003803,120,"2025-06-12T04:44:33.149",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494289,1749703473217,692.53,0.0003803,120,"2025-06-12T04:44:33.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494290,1749703473257,723.04,0.0003803,120,"2025-06-12T04:44:33.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494291,1749703473298,3633.3,0.0003803,120,"2025-06-12T04:44:33.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494292,1749703473336,494.96,0.0003803,120,"2025-06-12T04:44:33.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494293,1749703473377,1162.11286347,0.0003803,120,"2025-06-12T04:44:33.377",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494294,1749703473423,490.0,0.0003803,120,"2025-06-12T04:44:33.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494295,1749703473464,3633.3,0.0003803,120,"2025-06-12T04:44:33.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494296,1749703473503,692.53,0.0003803,120,"2025-06-12T04:44:33.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494297,1749703473543,723.04,0.0003803,120,"2025-06-12T04:44:33.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494298,1749703473583,495.19882675,0.0003803,120,"2025-06-12T04:44:33.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494299,1749703473622,490.0,0.0003803,120,"2025-06-12T04:44:33.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494300,1749703473663,3633.3,0.0003803,120,"2025-06-12T04:44:33.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494301,1749703473702,692.53,0.0003803,120,"2025-06-12T04:44:33.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494302,1749703473743,723.04,0.0003803,120,"2025-06-12T04:44:33.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494303,1749703473787,490.0,0.0003803,120,"2025-06-12T04:44:33.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494304,1749703473829,1195.9670401,0.0003803,120,"2025-06-12T04:44:33.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494305,1749703478973,180.09153605,0.000161,2,"2025-06-12T04:44:38.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494306,1749703497198,3032.59259947,0.00017628,2,"2025-06-12T04:44:57.198",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494307,1749703497224,5000.0,0.00017628,2,"2025-06-12T04:44:57.224",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494308,1749703498253,-336.56958982,0.00017628,2,"2025-06-12T04:44:58.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494311,1749703551274,499.99,0.00024658,120,"2025-06-12T04:45:51.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494312,1749703577469,2122.0,0.00024658,120,"2025-06-12T04:46:17.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494319,1749703602252,-296.68194218,0.00017336,2,"2025-06-12T04:46:42.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494321,1749703609643,-2.31805782,0.00017336,2,"2025-06-12T04:46:49.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494322,1749703628129,333.56402375,0.00024658,120,"2025-06-12T04:47:08.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494323,1749703630150,-379.03,0.00017597,2,"2025-06-12T04:47:10.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494324,1749703630171,-1200.0,0.00017627,2,"2025-06-12T04:47:10.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494325,1749703630192,-300.0,0.00017627,2,"2025-06-12T04:47:10.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494326,1749703630214,-300.0,0.00017627,2,"2025-06-12T04:47:10.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494327,1749703630235,-520.53523734,0.00017628,2,"2025-06-12T04:47:10.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494328,1749703645108,-1611.19466793,0.00017628,2,"2025-06-12T04:47:25.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494330,1749703677392,857.65,0.00015648,2,"2025-06-12T04:47:57.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494334,1749703810120,333.56402376,0.00024658,120,"2025-06-12T04:50:10.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494338,1749703831769,-202.0,0.00017591,2,"2025-06-12T04:50:31.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494339,1749703831779,-300.0,0.00017627,2,"2025-06-12T04:50:31.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494340,1749703831789,-19.84756269,0.00017627,2,"2025-06-12T04:50:31.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494341,1749703831801,-1180.15243731,0.00017627,2,"2025-06-12T04:50:31.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494342,1749703831810,-166.51,0.00017627,2,"2025-06-12T04:50:31.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494343,1749703831820,-303.3375627,0.00017628,2,"2025-06-12T04:50:31.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494344,1749703831832,-2035.55,0.00017628,2,"2025-06-12T04:50:31.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494345,1749703831865,-4325.22167949,0.00017628,2,"2025-06-12T04:50:31.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494346,1749703831898,-4950.60121768,0.00017628,2,"2025-06-12T04:50:31.898",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494385,1749703837646,-615.56215845,0.00017628,2,"2025-06-12T04:50:37.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494386,1749703837710,-396.16244421,0.00017628,2,"2025-06-12T04:50:37.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494387,1749703837925,-456.94999604,0.00017628,2,"2025-06-12T04:50:37.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494388,1749703837970,-595.33391466,0.00017628,2,"2025-06-12T04:50:37.970",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494512,1749703839642,-17259.37893221,0.00017628,2,"2025-06-12T04:50:39.642",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494514,1749703839655,-250.0,0.00017671,2,"2025-06-12T04:50:39.655",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494517,1749703839670,-300.0,0.00017671,2,"2025-06-12T04:50:39.670",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494519,1749703839683,-150.0,0.00017682,7,"2025-06-12T04:50:39.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494522,1749703839696,-631.78,0.00017714,2,"2025-06-12T04:50:39.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494524,1749703839709,-2939.37910014,0.00017911,2,"2025-06-12T04:50:39.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494526,1749703839722,-857.65,0.00017912,2,"2025-06-12T04:50:39.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494529,1749703839736,-271.69277369,0.0001806,2,"2025-06-12T04:50:39.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494531,1749703839749,-167.35,0.00018068,2,"2025-06-12T04:50:39.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494534,1749703839762,-1251.90468267,0.0001816,2,"2025-06-12T04:50:39.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494536,1749703839775,-1251.90468266,0.00018193,2,"2025-06-12T04:50:39.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494538,1749703839787,-202.0,0.00018224,2,"2025-06-12T04:50:39.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494541,1749703839800,-819.26,0.0001825,2,"2025-06-12T04:50:39.800",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494543,1749703839812,-819.26,0.00018255,2,"2025-06-12T04:50:39.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494545,1749703839825,-1017.29349913,0.00018255,2,"2025-06-12T04:50:39.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494547,1749703839837,-819.26,0.0001826,2,"2025-06-12T04:50:39.837",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494550,1749703839850,-819.26,0.00018265,2,"2025-06-12T04:50:39.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494552,1749703839866,-819.26,0.00018269,2,"2025-06-12T04:50:39.866",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494554,1749703839878,-819.26,0.00018274,2,"2025-06-12T04:50:39.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494557,1749703839890,-819.26,0.00018279,2,"2025-06-12T04:50:39.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494559,1749703839903,-819.26,0.00018284,2,"2025-06-12T04:50:39.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494561,1749703839915,-819.26,0.00018289,2,"2025-06-12T04:50:39.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494563,1749703839927,-819.26,0.00018293,2,"2025-06-12T04:50:39.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494565,1749703839939,-819.26,0.00018298,2,"2025-06-12T04:50:39.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494568,1749703839951,-819.26,0.00018303,2,"2025-06-12T04:50:39.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494570,1749703839963,-200.0,0.00018307,2,"2025-06-12T04:50:39.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494573,1749703839979,-819.26,0.00018308,2,"2025-06-12T04:50:39.979",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494575,1749703839993,-819.26,0.00018312,2,"2025-06-12T04:50:39.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494577,1749703840006,-183.0,0.00018314,2,"2025-06-12T04:50:40.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494580,1749703840019,-819.26,0.00018317,2,"2025-06-12T04:50:40.019",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494582,1749703840033,-819.26,0.00018322,2,"2025-06-12T04:50:40.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494585,1749703840046,-819.26,0.00018327,2,"2025-06-12T04:50:40.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494587,1749703840059,-550.0,0.00018327,2,"2025-06-12T04:50:40.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494589,1749703840072,-819.26,0.00018332,2,"2025-06-12T04:50:40.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494592,1749703840085,-819.26,0.00018336,2,"2025-06-12T04:50:40.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494594,1749703840098,-819.26,0.00018341,2,"2025-06-12T04:50:40.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494596,1749703840111,-242.0,0.00018353,2,"2025-06-12T04:50:40.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494599,1749703840123,-564.01385733,0.00018356,2,"2025-06-12T04:50:40.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494601,1749703840136,-219.42375279,0.000184,2,"2025-06-12T04:50:40.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494603,1749703840149,-213.14409601,0.00018421,2,"2025-06-12T04:50:40.149",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494606,1749703840162,-151.0,0.00018423,2,"2025-06-12T04:50:40.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494608,1749703840176,-1957.856,0.00018423,2,"2025-06-12T04:50:40.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494610,1749703840189,-207.4,0.00018423,2,"2025-06-12T04:50:40.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494613,1749703840201,-264.32861737,0.00018465,4,"2025-06-12T04:50:40.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494621,1749703840269,-335.67138263,0.00018465,4,"2025-06-12T04:50:40.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494623,1749703840281,-373.09943189,0.00018469,2,"2025-06-12T04:50:40.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494625,1749703840293,-2029.21443548,0.00018478,2,"2025-06-12T04:50:40.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494633,1749703840356,-1.08223652,0.00018478,2,"2025-06-12T04:50:40.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494636,1749703840371,-500.0,0.00018487,2,"2025-06-12T04:50:40.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494638,1749703840383,-304.15,0.00018489,2,"2025-06-12T04:50:40.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494640,1749703840395,-304.34,0.00018501,2,"2025-06-12T04:50:40.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494642,1749703840407,-1615.49866395,0.00018533,2,"2025-06-12T04:50:40.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494644,1749703840421,-200.0,0.0001863,2,"2025-06-12T04:50:40.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494647,1749703840432,-300.69,0.0001866,2,"2025-06-12T04:50:40.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494649,1749703840444,-300.94,0.0001868,2,"2025-06-12T04:50:40.444",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494651,1749703840455,-1000.0,0.0001869,2,"2025-06-12T04:50:40.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494653,1749703840467,-810.84117319,0.00018755,2,"2025-06-12T04:50:40.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494655,1749703840479,-212.85,0.0001876,2,"2025-06-12T04:50:40.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494657,1749703840491,-169.12,0.0001876,2,"2025-06-12T04:50:40.491",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494660,1749703840502,-200.0,0.0001883,2,"2025-06-12T04:50:40.502",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494662,1749703840515,-202.0,0.00018857,3,"2025-06-12T04:50:40.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494664,1749703840528,-209.85273594,0.000189,2,"2025-06-12T04:50:40.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494666,1749703840540,-502.0,0.00019028,2,"2025-06-12T04:50:40.540",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494669,1749703840552,-500.0,0.00019028,2,"2025-06-12T04:50:40.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494671,1749703840563,-500.0,0.00019028,2,"2025-06-12T04:50:40.563",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494673,1749703840576,-500.0,0.00019028,2,"2025-06-12T04:50:40.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494717,1749703841058,-500.0,0.00019028,2,"2025-06-12T04:50:41.058",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494721,1749703841089,-200.0,0.0001903,2,"2025-06-12T04:50:41.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494723,1749703841101,-209.85273593,0.00019043,2,"2025-06-12T04:50:41.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494724,1749703841110,-810.84117319,0.00019056,2,"2025-06-12T04:50:41.110",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494726,1749703841120,-402.65070638,0.00019078,2,"2025-06-12T04:50:41.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494728,1749703841129,-402.65070624,0.00019121,2,"2025-06-12T04:50:41.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494730,1749703841138,-402.65070624,0.00019165,2,"2025-06-12T04:50:41.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494732,1749703841147,-425.27738027,0.00019178,2,"2025-06-12T04:50:41.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494733,1749703841157,-373.01006685,0.00019178,2,"2025-06-12T04:50:41.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494735,1749703841167,-490.0,0.00019178,2,"2025-06-12T04:50:41.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494738,1749703841187,-490.0,0.00019178,2,"2025-06-12T04:50:41.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494740,1749703841200,-490.0,0.00019178,2,"2025-06-12T04:50:41.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494742,1749703841210,-480.0,0.00019178,2,"2025-06-12T04:50:41.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494744,1749703841220,-490.0,0.00019178,2,"2025-06-12T04:50:41.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494746,1749703841230,-490.0,0.00019178,2,"2025-06-12T04:50:41.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494747,1749703841240,-490.82284214,0.00019178,2,"2025-06-12T04:50:41.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494749,1749703841250,-491.67455495,0.00019178,2,"2025-06-12T04:50:41.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494751,1749703841261,-490.0,0.00019178,2,"2025-06-12T04:50:41.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494753,1749703841271,-490.0,0.00019178,2,"2025-06-12T04:50:41.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494755,1749703841281,-574.03,0.00019178,2,"2025-06-12T04:50:41.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494757,1749703841291,-490.0,0.00019178,2,"2025-06-12T04:50:41.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494759,1749703841301,-490.0,0.00019178,2,"2025-06-12T04:50:41.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494760,1749703841311,-490.0,0.00019178,2,"2025-06-12T04:50:41.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494762,1749703841322,-542.12574744,0.00019178,2,"2025-06-12T04:50:41.322",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494764,1749703841332,-490.0,0.00019178,2,"2025-06-12T04:50:41.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494766,1749703841342,-490.0,0.00019178,2,"2025-06-12T04:50:41.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494767,1749703841352,-500.0,0.00019178,2,"2025-06-12T04:50:41.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494769,1749703841363,-500.0,0.00019178,2,"2025-06-12T04:50:41.363",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494771,1749703841373,-500.0,0.00019178,2,"2025-06-12T04:50:41.373",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494773,1749703841383,-490.0,0.00019178,2,"2025-06-12T04:50:41.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494775,1749703841393,-490.0,0.00019178,2,"2025-06-12T04:50:41.393",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494777,1749703841405,-849.5,0.00019178,2,"2025-06-12T04:50:41.405",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494779,1749703841416,-403.72,0.00019178,2,"2025-06-12T04:50:41.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494781,1749703841426,-500.0,0.00019178,2,"2025-06-12T04:50:41.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494783,1749703841435,-410.21191403,0.00019178,2,"2025-06-12T04:50:41.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494785,1749703841445,-490.0,0.00019178,2,"2025-06-12T04:50:41.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494786,1749703841455,-490.0,0.00019178,2,"2025-06-12T04:50:41.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494788,1749703841465,-517.01600954,0.00019178,2,"2025-06-12T04:50:41.465",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494790,1749703841476,-490.0,0.00019178,2,"2025-06-12T04:50:41.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494792,1749703841486,-490.0,0.00019178,2,"2025-06-12T04:50:41.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494794,1749703841496,-490.0,0.00019178,2,"2025-06-12T04:50:41.496",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494795,1749703841506,-574.12731398,0.00019178,2,"2025-06-12T04:50:41.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494797,1749703841515,-490.0,0.00019178,2,"2025-06-12T04:50:41.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494799,1749703841526,-490.0,0.00019178,2,"2025-06-12T04:50:41.526",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494801,1749703841536,-529.44479982,0.00019178,2,"2025-06-12T04:50:41.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494803,1749703841546,-490.0,0.00019178,2,"2025-06-12T04:50:41.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494805,1749703841556,-490.0,0.00019178,2,"2025-06-12T04:50:41.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494807,1749703841566,-457.19502805,0.00019178,2,"2025-06-12T04:50:41.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494809,1749703841577,-490.0,0.00019178,2,"2025-06-12T04:50:41.577",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494810,1749703841587,-490.0,0.00019178,2,"2025-06-12T04:50:41.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494812,1749703841597,-490.0,0.00019178,2,"2025-06-12T04:50:41.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494815,1749703841614,-469.08605643,0.00019178,2,"2025-06-12T04:50:41.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494817,1749703841624,-490.0,0.00019178,2,"2025-06-12T04:50:41.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494819,1749703841634,-490.0,0.00019178,2,"2025-06-12T04:50:41.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494821,1749703841645,-490.0,0.00019178,2,"2025-06-12T04:50:41.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494823,1749703841656,-490.0,0.00019178,2,"2025-06-12T04:50:41.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494824,1749703841666,-490.0,0.00019178,2,"2025-06-12T04:50:41.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494826,1749703841676,-500.34139933,0.00019178,2,"2025-06-12T04:50:41.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494828,1749703841686,-490.0,0.00019178,2,"2025-06-12T04:50:41.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494830,1749703841697,-490.0,0.00019178,2,"2025-06-12T04:50:41.697",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494832,1749703841707,-480.0,0.00019178,2,"2025-06-12T04:50:41.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494834,1749703841718,-490.0,0.00019178,2,"2025-06-12T04:50:41.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494836,1749703841730,-490.0,0.00019178,2,"2025-06-12T04:50:41.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494838,1749703841740,-490.0,0.00019178,2,"2025-06-12T04:50:41.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494840,1749703841751,-490.0,0.00019178,2,"2025-06-12T04:50:41.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494842,1749703841761,-490.0,0.00019178,2,"2025-06-12T04:50:41.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494844,1749703841772,-490.0,0.00019178,2,"2025-06-12T04:50:41.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494846,1749703841782,-687.81,0.00019178,2,"2025-06-12T04:50:41.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494847,1749703841792,-617.12,0.00019178,2,"2025-06-12T04:50:41.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494849,1749703841802,-490.0,0.00019178,2,"2025-06-12T04:50:41.802",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494851,1749703841813,-498.19852798,0.00019178,2,"2025-06-12T04:50:41.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494853,1749703841823,-490.0,0.00019178,2,"2025-06-12T04:50:41.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494855,1749703841833,-416.32729538,0.00019178,2,"2025-06-12T04:50:41.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494857,1749703841843,-490.0,0.00019178,2,"2025-06-12T04:50:41.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494859,1749703841853,-490.0,0.00019178,2,"2025-06-12T04:50:41.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494861,1749703841869,-490.0,0.00019178,2,"2025-06-12T04:50:41.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494863,1749703841879,-490.0,0.00019178,2,"2025-06-12T04:50:41.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494865,1749703841889,-206.96240907,0.00019178,2,"2025-06-12T04:50:41.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494867,1749703841899,-490.0,0.00019178,2,"2025-06-12T04:50:41.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494868,1749703841909,-482.33390101,0.00019178,2,"2025-06-12T04:50:41.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494870,1749703841921,-490.0,0.00019178,2,"2025-06-12T04:50:41.921",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494872,1749703841931,-490.0,0.00019178,2,"2025-06-12T04:50:41.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494874,1749703841942,-741.07,0.00019178,2,"2025-06-12T04:50:41.942",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494876,1749703841952,-490.0,0.00019178,2,"2025-06-12T04:50:41.952",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494878,1749703841962,-480.0,0.00019178,2,"2025-06-12T04:50:41.962",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494880,1749703841973,-490.0,0.00019178,2,"2025-06-12T04:50:41.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494882,1749703841983,-490.0,0.00019178,2,"2025-06-12T04:50:41.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494884,1749703841993,-717.89,0.00019178,2,"2025-06-12T04:50:41.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494886,1749703842003,-490.0,0.00019178,2,"2025-06-12T04:50:42.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494888,1749703842014,-445.66832507,0.00019178,2,"2025-06-12T04:50:42.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494890,1749703842024,-1089.23,0.00019178,2,"2025-06-12T04:50:42.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494891,1749703842034,-490.0,0.00019178,2,"2025-06-12T04:50:42.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494894,1749703842050,-739.54,0.00019178,2,"2025-06-12T04:50:42.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494896,1749703842061,-490.0,0.00019178,2,"2025-06-12T04:50:42.061",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494898,1749703842071,-490.0,0.00019178,2,"2025-06-12T04:50:42.071",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494899,1749703842082,-490.0,0.00019178,2,"2025-06-12T04:50:42.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494901,1749703842093,-189.45555588,0.00019178,2,"2025-06-12T04:50:42.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494903,1749703842103,-490.0,0.00019178,2,"2025-06-12T04:50:42.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494905,1749703842114,-477.17069264,0.00019178,2,"2025-06-12T04:50:42.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494907,1749703842124,-490.0,0.00019178,2,"2025-06-12T04:50:42.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494909,1749703842134,-738.23,0.00019178,2,"2025-06-12T04:50:42.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494911,1749703842145,-152.46668822,0.00019178,2,"2025-06-12T04:50:42.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494913,1749703842155,-490.0,0.00019178,2,"2025-06-12T04:50:42.155",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494915,1749703842165,-490.0,0.00019178,2,"2025-06-12T04:50:42.165",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494916,1749703842176,-312.28118946,0.00019178,2,"2025-06-12T04:50:42.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494918,1749703842186,-591.34,0.00019178,2,"2025-06-12T04:50:42.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494920,1749703842197,-490.0,0.00019178,2,"2025-06-12T04:50:42.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494922,1749703842207,-490.0,0.00019178,2,"2025-06-12T04:50:42.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494924,1749703842217,-490.0,0.00019178,2,"2025-06-12T04:50:42.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494926,1749703842228,-567.99,0.00019178,2,"2025-06-12T04:50:42.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494928,1749703842239,-490.0,0.00019178,2,"2025-06-12T04:50:42.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494930,1749703842249,-490.0,0.00019178,2,"2025-06-12T04:50:42.249",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494932,1749703842260,-490.0,0.00019178,2,"2025-06-12T04:50:42.260",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494934,1749703842270,-490.0,0.00019178,2,"2025-06-12T04:50:42.270",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494935,1749703842281,-1175.97,0.00019178,2,"2025-06-12T04:50:42.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494936,1749703842291,-490.0,0.00019178,2,"2025-06-12T04:50:42.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494937,1749703842301,-490.0,0.00019178,2,"2025-06-12T04:50:42.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494938,1749703842310,-490.0,0.00019178,2,"2025-06-12T04:50:42.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494939,1749703842321,-490.0,0.00019178,2,"2025-06-12T04:50:42.321",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494940,1749703842332,-490.0,0.00019178,2,"2025-06-12T04:50:42.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494941,1749703842342,-728.75,0.00019178,2,"2025-06-12T04:50:42.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494942,1749703842353,-720.81,0.00019178,2,"2025-06-12T04:50:42.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494943,1749703842363,-470.0,0.00019178,2,"2025-06-12T04:50:42.363",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494944,1749703842374,-1065.53,0.00019178,2,"2025-06-12T04:50:42.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494945,1749703842384,-490.0,0.00019178,2,"2025-06-12T04:50:42.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494946,1749703842395,-698.01,0.00019178,2,"2025-06-12T04:50:42.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494947,1749703842406,-490.0,0.00019178,2,"2025-06-12T04:50:42.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494948,1749703842417,-495.44,0.00019178,2,"2025-06-12T04:50:42.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494949,1749703842427,-831.48,0.00019178,2,"2025-06-12T04:50:42.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494950,1749703842438,-557.2697402,0.00019178,2,"2025-06-12T04:50:42.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494952,1749703842448,-490.0,0.00019178,2,"2025-06-12T04:50:42.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494955,1749703842459,-490.0,0.00019178,2,"2025-06-12T04:50:42.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494957,1749703842469,-490.0,0.00019178,2,"2025-06-12T04:50:42.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494959,1749703842484,-490.0,0.00019178,2,"2025-06-12T04:50:42.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494961,1749703842494,-490.0,0.00019178,2,"2025-06-12T04:50:42.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494963,1749703842505,-490.0,0.00019178,2,"2025-06-12T04:50:42.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494965,1749703842516,-490.0,0.00019178,2,"2025-06-12T04:50:42.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494967,1749703842527,-1489.08,0.00019178,2,"2025-06-12T04:50:42.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494970,1749703842537,-490.0,0.00019178,2,"2025-06-12T04:50:42.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494972,1749703842548,-490.0,0.00019178,2,"2025-06-12T04:50:42.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494974,1749703842559,-490.0,0.00019178,2,"2025-06-12T04:50:42.559",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494976,1749703842569,-490.0,0.00019178,2,"2025-06-12T04:50:42.569",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494978,1749703842579,-490.0,0.00019178,2,"2025-06-12T04:50:42.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494980,1749703842590,-490.0,0.00019178,2,"2025-06-12T04:50:42.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494982,1749703842600,-490.0,0.00019178,2,"2025-06-12T04:50:42.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494984,1749703842610,-490.0,0.00019178,2,"2025-06-12T04:50:42.610",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494986,1749703842620,-736.09,0.00019178,2,"2025-06-12T04:50:42.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494988,1749703842630,-327.9254869,0.00019178,2,"2025-06-12T04:50:42.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494990,1749703842641,-490.0,0.00019178,2,"2025-06-12T04:50:42.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494992,1749703842651,-480.0,0.00019178,2,"2025-06-12T04:50:42.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494994,1749703842661,-490.0,0.00019178,2,"2025-06-12T04:50:42.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494996,1749703842672,-490.0,0.00019178,2,"2025-06-12T04:50:42.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494999,1749703842682,-582.04257405,0.00019178,2,"2025-06-12T04:50:42.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495001,1749703842691,-490.0,0.00019178,2,"2025-06-12T04:50:42.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495003,1749703842702,-490.0,0.00019178,2,"2025-06-12T04:50:42.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495005,1749703842712,-490.0,0.00019178,2,"2025-06-12T04:50:42.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495007,1749703842722,-490.0,0.00019178,2,"2025-06-12T04:50:42.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495009,1749703842732,-490.0,0.00019178,2,"2025-06-12T04:50:42.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495011,1749703842742,-501.7,0.00019178,2,"2025-06-12T04:50:42.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495013,1749703842752,-490.0,0.00019178,2,"2025-06-12T04:50:42.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495015,1749703842761,-490.0,0.00019178,2,"2025-06-12T04:50:42.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495017,1749703842771,-1129.37,0.00019178,2,"2025-06-12T04:50:42.771",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495019,1749703842782,-490.0,0.00019178,2,"2025-06-12T04:50:42.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495021,1749703842792,-490.0,0.00019178,2,"2025-06-12T04:50:42.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495023,1749703842801,-490.0,0.00019178,2,"2025-06-12T04:50:42.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495025,1749703842811,-1228.51,0.00019178,2,"2025-06-12T04:50:42.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495027,1749703842821,-903.37,0.00019178,2,"2025-06-12T04:50:42.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495029,1749703842832,-490.0,0.00019178,2,"2025-06-12T04:50:42.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495031,1749703842843,-490.0,0.00019178,2,"2025-06-12T04:50:42.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495033,1749703842852,-752.88,0.00019178,2,"2025-06-12T04:50:42.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495035,1749703842866,-610.76,0.00019178,2,"2025-06-12T04:50:42.866",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495037,1749703842877,-657.94,0.00019178,2,"2025-06-12T04:50:42.877",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495039,1749703842887,-490.0,0.00019178,2,"2025-06-12T04:50:42.887",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495041,1749703842897,-490.0,0.00019178,2,"2025-06-12T04:50:42.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495043,1749703842907,-490.0,0.00019178,2,"2025-06-12T04:50:42.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495046,1749703842928,-393.290475,0.00019178,2,"2025-06-12T04:50:42.928",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495048,1749703842941,-1024.46,0.00019178,2,"2025-06-12T04:50:42.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495050,1749703842951,-290.33489719,0.00019178,2,"2025-06-12T04:50:42.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495052,1749703842961,-198.1738388,0.00019178,2,"2025-06-12T04:50:42.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495054,1749703842972,-561.64,0.00019178,2,"2025-06-12T04:50:42.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495056,1749703842982,-490.0,0.00019178,2,"2025-06-12T04:50:42.982",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495059,1749703842993,-490.0,0.00019178,2,"2025-06-12T04:50:42.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495061,1749703843004,-490.0,0.00019178,2,"2025-06-12T04:50:43.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495063,1749703843014,-490.0,0.00019178,2,"2025-06-12T04:50:43.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495065,1749703843025,-490.0,0.00019178,2,"2025-06-12T04:50:43.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495067,1749703843036,-490.0,0.00019178,2,"2025-06-12T04:50:43.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495069,1749703843047,-490.0,0.00019178,2,"2025-06-12T04:50:43.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495071,1749703843057,-616.58,0.00019178,2,"2025-06-12T04:50:43.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495073,1749703843067,-713.61,0.00019178,2,"2025-06-12T04:50:43.067",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495075,1749703843077,-490.0,0.00019178,2,"2025-06-12T04:50:43.077",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495077,1749703843087,-604.12,0.00019178,2,"2025-06-12T04:50:43.087",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495079,1749703843098,-303.67005792,0.00019178,2,"2025-06-12T04:50:43.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495081,1749703843108,-414.25464342,0.00019178,2,"2025-06-12T04:50:43.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495083,1749703843119,-792.19,0.00019178,2,"2025-06-12T04:50:43.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495085,1749703843129,-490.0,0.00019178,2,"2025-06-12T04:50:43.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495088,1749703843139,-794.36,0.00019178,2,"2025-06-12T04:50:43.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495090,1749703843150,-490.0,0.00019178,2,"2025-06-12T04:50:43.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495092,1749703843160,-709.72,0.00019178,2,"2025-06-12T04:50:43.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495094,1749703843170,-490.0,0.00019178,2,"2025-06-12T04:50:43.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495096,1749703843181,-490.0,0.00019178,2,"2025-06-12T04:50:43.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495098,1749703843191,-614.27860205,0.00019178,2,"2025-06-12T04:50:43.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495100,1749703843201,-1124.59,0.00019178,2,"2025-06-12T04:50:43.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495102,1749703843212,-732.11,0.00019178,2,"2025-06-12T04:50:43.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495104,1749703843222,-490.0,0.00019178,2,"2025-06-12T04:50:43.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495106,1749703843232,-490.0,0.00019178,2,"2025-06-12T04:50:43.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495108,1749703843243,-642.72,0.00019178,2,"2025-06-12T04:50:43.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495110,1749703843253,-1215.72,0.00019178,2,"2025-06-12T04:50:43.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495113,1749703843264,-490.0,0.00019178,2,"2025-06-12T04:50:43.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495115,1749703843274,-594.11,0.00019178,2,"2025-06-12T04:50:43.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495117,1749703843284,-690.24,0.00019178,2,"2025-06-12T04:50:43.284",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495119,1749703843295,-521.61,0.00019178,2,"2025-06-12T04:50:43.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495121,1749703843305,-504.12587919,0.00019178,2,"2025-06-12T04:50:43.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495123,1749703843315,-764.03,0.00019178,2,"2025-06-12T04:50:43.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495125,1749703843325,-437.02052294,0.00019178,2,"2025-06-12T04:50:43.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495127,1749703843336,-607.16,0.00019178,2,"2025-06-12T04:50:43.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495129,1749703843346,-490.0,0.00019178,2,"2025-06-12T04:50:43.346",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495131,1749703843356,-1033.53,0.00019178,2,"2025-06-12T04:50:43.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495133,1749703843367,-490.0,0.00019178,2,"2025-06-12T04:50:43.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495135,1749703843378,-779.59,0.00019178,2,"2025-06-12T04:50:43.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495137,1749703843389,-490.0,0.00019178,2,"2025-06-12T04:50:43.389",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495139,1749703843399,-391.652639,0.00019178,2,"2025-06-12T04:50:43.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495142,1749703843409,-944.16,0.00019178,2,"2025-06-12T04:50:43.409",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495144,1749703843420,-490.0,0.00019178,2,"2025-06-12T04:50:43.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495146,1749703843430,-490.0,0.00019178,2,"2025-06-12T04:50:43.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495148,1749703843440,-486.63241132,0.00019178,2,"2025-06-12T04:50:43.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495150,1749703843451,-151.0,0.00019178,2,"2025-06-12T04:50:43.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495152,1749703843461,-164.55,0.00019178,2,"2025-06-12T04:50:43.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495154,1749703843472,-1000.0,0.00019178,2,"2025-06-12T04:50:43.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495156,1749703843481,-1000.0,0.00019178,2,"2025-06-12T04:50:43.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495158,1749703843492,-1000.0,0.00019178,2,"2025-06-12T04:50:43.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495160,1749703843503,-1000.0,0.00019178,2,"2025-06-12T04:50:43.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495162,1749703843513,-1000.0,0.00019178,2,"2025-06-12T04:50:43.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495164,1749703843523,-1000.0,0.00019178,2,"2025-06-12T04:50:43.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495166,1749703843534,-1000.0,0.00019178,2,"2025-06-12T04:50:43.534",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495168,1749703843545,-508.0,0.00019178,2,"2025-06-12T04:50:43.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495170,1749703843555,-150.0,0.00019178,2,"2025-06-12T04:50:43.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495172,1749703843564,-209.85273593,0.00019186,2,"2025-06-12T04:50:43.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495175,1749703843574,-402.65070624,0.00019208,2,"2025-06-12T04:50:43.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495177,1749703843585,-810.84117319,0.00019229,2,"2025-06-12T04:50:43.585",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495179,1749703843594,-200.0,0.0001923,2,"2025-06-12T04:50:43.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495181,1749703843604,-420.0,0.0001924,2,"2025-06-12T04:50:43.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495183,1749703843616,-420.0,0.0001924,2,"2025-06-12T04:50:43.616",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495185,1749703843627,-598.89363372,0.00019242,2,"2025-06-12T04:50:43.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495187,1749703843638,-216.30585783,0.00019242,2,"2025-06-12T04:50:43.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495189,1749703843648,-402.65070624,0.00019251,2,"2025-06-12T04:50:43.648",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495191,1749703843658,-880.0,0.00019281,2,"2025-06-12T04:50:43.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495193,1749703843668,-402.65070624,0.00019294,2,"2025-06-12T04:50:43.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495195,1749703843680,-598.89363372,0.00019315,2,"2025-06-12T04:50:43.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495197,1749703843692,-209.85273593,0.00019329,2,"2025-06-12T04:50:43.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495199,1749703843702,-1680.0,0.00019335,2,"2025-06-12T04:50:43.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495201,1749703843712,-402.65070624,0.00019338,2,"2025-06-12T04:50:43.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495203,1749703843722,-191.7,0.00019341,2,"2025-06-12T04:50:43.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495205,1749703843733,-500.0,0.00019341,2,"2025-06-12T04:50:43.733",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495207,1749703843743,-500.0,0.00019341,2,"2025-06-12T04:50:43.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495209,1749703843753,-165.99198552,0.00019341,2,"2025-06-12T04:50:43.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495212,1749703843765,-243.92353738,0.00019341,2,"2025-06-12T04:50:43.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495214,1749703843775,-515.15399301,0.00019341,2,"2025-06-12T04:50:43.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495216,1749703843785,-296.62828283,0.00019341,2,"2025-06-12T04:50:43.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495218,1749703843795,-496.51831931,0.00019342,2,"2025-06-12T04:50:43.795",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495220,1749703843805,-471.16595779,0.00019342,2,"2025-06-12T04:50:43.805",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495222,1749703843815,-490.0,0.00019342,2,"2025-06-12T04:50:43.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495224,1749703843826,-490.0,0.00019342,2,"2025-06-12T04:50:43.826",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495226,1749703843836,-272.40397156,0.00019342,2,"2025-06-12T04:50:43.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495228,1749703843846,-480.0,0.00019342,2,"2025-06-12T04:50:43.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495230,1749703843856,-490.0,0.00019342,2,"2025-06-12T04:50:43.856",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495232,1749703843869,-490.0,0.00019342,2,"2025-06-12T04:50:43.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495234,1749703843878,-490.0,0.00019342,2,"2025-06-12T04:50:43.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495236,1749703843889,-490.0,0.00019342,2,"2025-06-12T04:50:43.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495238,1749703843899,-849.5,0.00019342,2,"2025-06-12T04:50:43.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495240,1749703843910,-490.0,0.00019342,2,"2025-06-12T04:50:43.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495242,1749703843923,-490.0,0.00019342,2,"2025-06-12T04:50:43.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495244,1749703843933,-490.0,0.00019342,2,"2025-06-12T04:50:43.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495246,1749703843943,-490.0,0.00019342,2,"2025-06-12T04:50:43.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495248,1749703843954,-490.0,0.00019342,2,"2025-06-12T04:50:43.954",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495250,1749703843964,-490.0,0.00019342,2,"2025-06-12T04:50:43.964",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495252,1749703843973,-194.78,0.00019342,2,"2025-06-12T04:50:43.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495254,1749703843983,-490.0,0.00019342,2,"2025-06-12T04:50:43.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495256,1749703843993,-490.0,0.00019342,2,"2025-06-12T04:50:43.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495258,1749703844003,-513.32878627,0.00019342,2,"2025-06-12T04:50:44.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495260,1749703844013,-528.97510332,0.00019342,2,"2025-06-12T04:50:44.013",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495262,1749703844023,-490.0,0.00019342,2,"2025-06-12T04:50:44.023",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495264,1749703844033,-617.12,0.00019342,2,"2025-06-12T04:50:44.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495266,1749703844043,-687.81,0.00019342,2,"2025-06-12T04:50:44.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495268,1749703844052,-490.0,0.00019342,2,"2025-06-12T04:50:44.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495270,1749703844062,-490.0,0.00019342,2,"2025-06-12T04:50:44.062",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495272,1749703844072,-490.0,0.00019342,2,"2025-06-12T04:50:44.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495274,1749703844082,-480.0,0.00019342,2,"2025-06-12T04:50:44.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495276,1749703844092,-490.0,0.00019342,2,"2025-06-12T04:50:44.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495278,1749703844101,-490.0,0.00019342,2,"2025-06-12T04:50:44.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495280,1749703844111,-741.07,0.00019342,2,"2025-06-12T04:50:44.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495282,1749703844121,-490.0,0.00019342,2,"2025-06-12T04:50:44.121",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495284,1749703844130,-717.89,0.00019342,2,"2025-06-12T04:50:44.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495286,1749703844140,-507.42434012,0.00019342,2,"2025-06-12T04:50:44.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495288,1749703844150,-1089.23,0.00019342,2,"2025-06-12T04:50:44.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495290,1749703844159,-739.54,0.00019342,2,"2025-06-12T04:50:44.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495292,1749703844171,-490.0,0.00019342,2,"2025-06-12T04:50:44.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495294,1749703844181,-263.15843872,0.00019342,2,"2025-06-12T04:50:44.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495296,1749703844192,-490.0,0.00019342,2,"2025-06-12T04:50:44.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495298,1749703844201,-738.23,0.00019342,2,"2025-06-12T04:50:44.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495300,1749703844210,-490.0,0.00019342,2,"2025-06-12T04:50:44.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495302,1749703844221,-480.0,0.00019342,2,"2025-06-12T04:50:44.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495305,1749703844231,-591.34,0.00019342,2,"2025-06-12T04:50:44.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495307,1749703844241,-490.0,0.00019342,2,"2025-06-12T04:50:44.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495309,1749703844251,-490.0,0.00019342,2,"2025-06-12T04:50:44.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495311,1749703844261,-567.99,0.00019342,2,"2025-06-12T04:50:44.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495313,1749703844271,-490.0,0.00019342,2,"2025-06-12T04:50:44.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495315,1749703844280,-490.0,0.00019342,2,"2025-06-12T04:50:44.280",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495317,1749703844290,-490.0,0.00019342,2,"2025-06-12T04:50:44.290",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495319,1749703844300,-1175.97,0.00019342,2,"2025-06-12T04:50:44.300",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495321,1749703844310,-490.0,0.00019342,2,"2025-06-12T04:50:44.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495323,1749703844320,-571.20146363,0.00019342,2,"2025-06-12T04:50:44.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495325,1749703844331,-728.75,0.00019342,2,"2025-06-12T04:50:44.331",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495327,1749703844341,-720.81,0.00019342,2,"2025-06-12T04:50:44.341",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495329,1749703844351,-1065.53,0.00019342,2,"2025-06-12T04:50:44.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495331,1749703844360,-264.64918471,0.00019342,2,"2025-06-12T04:50:44.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495333,1749703844371,-698.01,0.00019342,2,"2025-06-12T04:50:44.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495335,1749703844380,-490.0,0.00019342,2,"2025-06-12T04:50:44.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495337,1749703844390,-495.44,0.00019342,2,"2025-06-12T04:50:44.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495339,1749703844401,-831.48,0.00019342,2,"2025-06-12T04:50:44.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495341,1749703844411,-490.0,0.00019342,2,"2025-06-12T04:50:44.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495343,1749703844422,-490.0,0.00019342,2,"2025-06-12T04:50:44.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495345,1749703844432,-490.0,0.00019342,2,"2025-06-12T04:50:44.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495347,1749703844442,-1489.08,0.00019342,2,"2025-06-12T04:50:44.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495350,1749703844452,-480.0,0.00019342,2,"2025-06-12T04:50:44.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495352,1749703844462,-490.0,0.00019342,2,"2025-06-12T04:50:44.462",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495354,1749703844473,-490.0,0.00019342,2,"2025-06-12T04:50:44.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495356,1749703844483,-490.0,0.00019342,2,"2025-06-12T04:50:44.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495358,1749703844493,-490.0,0.00019342,2,"2025-06-12T04:50:44.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495360,1749703844503,-490.0,0.00019342,2,"2025-06-12T04:50:44.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495362,1749703844513,-736.09,0.00019342,2,"2025-06-12T04:50:44.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495364,1749703844523,-151.64711293,0.00019342,2,"2025-06-12T04:50:44.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495366,1749703844533,-490.0,0.00019342,2,"2025-06-12T04:50:44.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495368,1749703844543,-490.0,0.00019342,2,"2025-06-12T04:50:44.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495370,1749703844553,-358.27781149,0.00019342,2,"2025-06-12T04:50:44.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495372,1749703844563,-484.86361068,0.00019342,2,"2025-06-12T04:50:44.563",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495374,1749703844573,-490.0,0.00019342,2,"2025-06-12T04:50:44.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495376,1749703844583,-490.0,0.00019342,2,"2025-06-12T04:50:44.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495378,1749703844594,-501.7,0.00019342,2,"2025-06-12T04:50:44.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495380,1749703844604,-490.0,0.00019342,2,"2025-06-12T04:50:44.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495383,1749703844614,-1129.37,0.00019342,2,"2025-06-12T04:50:44.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495385,1749703844624,-235.30949548,0.00019342,2,"2025-06-12T04:50:44.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495387,1749703844634,-338.0,0.00019342,2,"2025-06-12T04:50:44.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495389,1749703844644,-490.0,0.00019342,2,"2025-06-12T04:50:44.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495391,1749703844654,-1228.51,0.00019342,2,"2025-06-12T04:50:44.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495393,1749703844664,-903.37,0.00019342,2,"2025-06-12T04:50:44.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495395,1749703844675,-490.0,0.00019342,2,"2025-06-12T04:50:44.675",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495397,1749703844685,-490.0,0.00019342,2,"2025-06-12T04:50:44.685",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495399,1749703844695,-752.88,0.00019342,2,"2025-06-12T04:50:44.695",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495401,1749703844705,-610.76,0.00019342,2,"2025-06-12T04:50:44.705",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495403,1749703844715,-657.94,0.00019342,2,"2025-06-12T04:50:44.715",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495405,1749703844725,-490.0,0.00019342,2,"2025-06-12T04:50:44.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495407,1749703844735,-1024.46,0.00019342,2,"2025-06-12T04:50:44.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495409,1749703844745,-561.64,0.00019342,2,"2025-06-12T04:50:44.745",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495411,1749703844756,-490.0,0.00019342,2,"2025-06-12T04:50:44.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495413,1749703844766,-518.52050256,0.00019342,2,"2025-06-12T04:50:44.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495415,1749703844776,-490.0,0.00019342,2,"2025-06-12T04:50:44.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495417,1749703844786,-490.0,0.00019342,2,"2025-06-12T04:50:44.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495419,1749703844797,-490.0,0.00019342,2,"2025-06-12T04:50:44.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495421,1749703844807,-490.0,0.00019342,2,"2025-06-12T04:50:44.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495423,1749703844817,-616.58,0.00019342,2,"2025-06-12T04:50:44.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495426,1749703844827,-713.61,0.00019342,2,"2025-06-12T04:50:44.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495428,1749703844837,-490.0,0.00019342,2,"2025-06-12T04:50:44.837",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495430,1749703844847,-604.12,0.00019342,2,"2025-06-12T04:50:44.847",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495432,1749703844856,-792.19,0.00019342,2,"2025-06-12T04:50:44.856",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495433,1749703844869,-490.0,0.00019342,2,"2025-06-12T04:50:44.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495436,1749703844879,-794.36,0.00019342,2,"2025-06-12T04:50:44.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495438,1749703844889,-490.0,0.00019342,2,"2025-06-12T04:50:44.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495440,1749703844899,-709.72,0.00019342,2,"2025-06-12T04:50:44.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495442,1749703844910,-490.0,0.00019342,2,"2025-06-12T04:50:44.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495444,1749703844919,-1124.59,0.00019342,2,"2025-06-12T04:50:44.919",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495446,1749703844930,-732.11,0.00019342,2,"2025-06-12T04:50:44.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495473,1749703845171,-480.0,0.00019342,2,"2025-06-12T04:50:45.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495475,1749703845181,-330.63036314,0.00019342,2,"2025-06-12T04:50:45.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495477,1749703845191,-642.72,0.00019342,2,"2025-06-12T04:50:45.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495479,1749703845201,-1215.72,0.00019342,2,"2025-06-12T04:50:45.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495481,1749703845211,-594.11,0.00019342,2,"2025-06-12T04:50:45.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495483,1749703845220,-690.24,0.00019342,2,"2025-06-12T04:50:45.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495485,1749703845230,-521.61,0.00019342,2,"2025-06-12T04:50:45.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495487,1749703845239,-764.03,0.00019342,2,"2025-06-12T04:50:45.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495489,1749703845248,-607.16,0.00019342,2,"2025-06-12T04:50:45.248",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495491,1749703845257,-490.0,0.00019342,2,"2025-06-12T04:50:45.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495493,1749703845267,-1033.53,0.00019342,2,"2025-06-12T04:50:45.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495495,1749703845276,-779.59,0.00019342,2,"2025-06-12T04:50:45.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495496,1749703845286,-490.0,0.00019342,2,"2025-06-12T04:50:45.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495497,1749703845295,-944.16,0.00019342,2,"2025-06-12T04:50:45.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495498,1749703845305,-490.0,0.00019342,2,"2025-06-12T04:50:45.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495499,1749703845315,-250.0,0.00019356,2,"2025-06-12T04:50:45.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495500,1749703845325,-500.0,0.0001937,2,"2025-06-12T04:50:45.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495501,1749703845335,-402.65070624,0.00019381,2,"2025-06-12T04:50:45.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495502,1749703845344,-598.89363372,0.00019388,2,"2025-06-12T04:50:45.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495503,1749703845354,-250.0,0.0001939,2,"2025-06-12T04:50:45.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495504,1749703845364,-300.0,0.0001939,2,"2025-06-12T04:50:45.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495505,1749703845374,-250.0,0.0001939,2,"2025-06-12T04:50:45.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495506,1749703845384,-300.0,0.0001939,2,"2025-06-12T04:50:45.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495507,1749703845394,-330.71445369,0.00019396,2,"2025-06-12T04:50:45.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495508,1749703845404,-880.0,0.00019414,2,"2025-06-12T04:50:45.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495509,1749703845414,-402.65070624,0.00019424,2,"2025-06-12T04:50:45.414",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495511,1749703845424,-835.15920933,0.00019428,2,"2025-06-12T04:50:45.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495513,1749703845434,-200.0,0.0001943,2,"2025-06-12T04:50:45.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495515,1749703845444,-598.89363372,0.00019461,2,"2025-06-12T04:50:45.444",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495517,1749703845453,-3331.0,0.00019466,2,"2025-06-12T04:50:45.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495519,1749703845463,-945.0,0.00019466,2,"2025-06-12T04:50:45.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495521,1749703845473,-802.0,0.00019466,2,"2025-06-12T04:50:45.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495523,1749703845483,-927.0,0.00019466,2,"2025-06-12T04:50:45.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495525,1749703845492,-590.0,0.00019466,2,"2025-06-12T04:50:45.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495527,1749703845503,-2001.0,0.00019466,2,"2025-06-12T04:50:45.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495529,1749703845513,-558.0,0.00019466,2,"2025-06-12T04:50:45.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495531,1749703845523,-1276.0,0.00019466,2,"2025-06-12T04:50:45.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495533,1749703845533,-1673.0,0.00019466,2,"2025-06-12T04:50:45.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495535,1749703845544,-7066.0,0.00019466,2,"2025-06-12T04:50:45.544",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495537,1749703845554,-199.0,0.00019466,2,"2025-06-12T04:50:45.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495539,1749703845564,-853.0,0.00019466,2,"2025-06-12T04:50:45.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495541,1749703845574,-191.622,0.00019466,2,"2025-06-12T04:50:45.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495543,1749703845584,-203.665,0.00019466,2,"2025-06-12T04:50:45.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495545,1749703845594,-885.283,0.00019466,2,"2025-06-12T04:50:45.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495547,1749703845603,-4087.0,0.00019466,2,"2025-06-12T04:50:45.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495549,1749703845613,-402.65070624,0.00019467,2,"2025-06-12T04:50:45.613",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495551,1749703845623,-209.85273593,0.00019471,2,"2025-06-12T04:50:45.623",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495553,1749703845632,-202.0,0.0001949,4,"2025-06-12T04:50:45.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495555,1749703845642,-500.0,0.00019505,2,"2025-06-12T04:50:45.642",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495557,1749703845651,-516.07985627,0.00019505,2,"2025-06-12T04:50:45.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495559,1749703845661,-490.0,0.00019506,2,"2025-06-12T04:50:45.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495561,1749703845672,-400.0,0.00019506,2,"2025-06-12T04:50:45.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495564,1749703845682,-480.0,0.00019506,2,"2025-06-12T04:50:45.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495566,1749703845691,-490.0,0.00019506,2,"2025-06-12T04:50:45.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495568,1749703845701,-490.0,0.00019506,2,"2025-06-12T04:50:45.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495570,1749703845712,-849.5,0.00019506,2,"2025-06-12T04:50:45.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495572,1749703845722,-490.0,0.00019506,2,"2025-06-12T04:50:45.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495574,1749703845731,-490.0,0.00019506,2,"2025-06-12T04:50:45.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495576,1749703845741,-612.02157317,0.00019506,2,"2025-06-12T04:50:45.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495578,1749703845751,-490.0,0.00019506,2,"2025-06-12T04:50:45.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495580,1749703845761,-573.05499596,0.00019506,2,"2025-06-12T04:50:45.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495582,1749703845770,-337.5028742,0.00019506,2,"2025-06-12T04:50:45.770",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495584,1749703845780,-617.12,0.00019506,2,"2025-06-12T04:50:45.780",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495586,1749703845789,-687.81,0.00019506,2,"2025-06-12T04:50:45.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495588,1749703845798,-490.0,0.00019506,2,"2025-06-12T04:50:45.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495590,1749703845808,-490.0,0.00019506,2,"2025-06-12T04:50:45.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495592,1749703845817,-330.06278015,0.00019506,2,"2025-06-12T04:50:45.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495594,1749703845827,-741.07,0.00019506,2,"2025-06-12T04:50:45.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495596,1749703845836,-470.0,0.00019506,2,"2025-06-12T04:50:45.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495598,1749703845846,-717.89,0.00019506,2,"2025-06-12T04:50:45.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495600,1749703845856,-1089.23,0.00019506,2,"2025-06-12T04:50:45.856",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495602,1749703845868,-739.54,0.00019506,2,"2025-06-12T04:50:45.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495604,1749703845878,-604.61807017,0.00019506,2,"2025-06-12T04:50:45.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495606,1749703845888,-738.23,0.00019506,2,"2025-06-12T04:50:45.888",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495608,1749703845897,-634.0012738,0.00019506,2,"2025-06-12T04:50:45.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495610,1749703845907,-591.34,0.00019506,2,"2025-06-12T04:50:45.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495612,1749703845917,-490.0,0.00019506,2,"2025-06-12T04:50:45.917",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495614,1749703845927,-490.0,0.00019506,2,"2025-06-12T04:50:45.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495616,1749703845937,-567.99,0.00019506,2,"2025-06-12T04:50:45.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495618,1749703845947,-490.0,0.00019506,2,"2025-06-12T04:50:45.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495620,1749703845956,-1175.97,0.00019506,2,"2025-06-12T04:50:45.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495622,1749703845967,-490.0,0.00019506,2,"2025-06-12T04:50:45.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495624,1749703845976,-728.75,0.00019506,2,"2025-06-12T04:50:45.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495626,1749703845986,-720.81,0.00019506,2,"2025-06-12T04:50:45.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495629,1749703845995,-1065.53,0.00019506,2,"2025-06-12T04:50:45.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495632,1749703846005,-698.01,0.00019506,2,"2025-06-12T04:50:46.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495634,1749703846015,-490.0,0.00019506,2,"2025-06-12T04:50:46.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495636,1749703846025,-495.44,0.00019506,2,"2025-06-12T04:50:46.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495638,1749703846034,-831.48,0.00019506,2,"2025-06-12T04:50:46.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495640,1749703846044,-490.0,0.00019506,2,"2025-06-12T04:50:46.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495642,1749703846054,-207.52415321,0.00019506,2,"2025-06-12T04:50:46.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495644,1749703846063,-490.0,0.00019506,2,"2025-06-12T04:50:46.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495646,1749703846073,-1489.08,0.00019506,2,"2025-06-12T04:50:46.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495648,1749703846083,-490.0,0.00019506,2,"2025-06-12T04:50:46.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495650,1749703846093,-490.0,0.00019506,2,"2025-06-12T04:50:46.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495652,1749703846103,-490.0,0.00019506,2,"2025-06-12T04:50:46.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495654,1749703846112,-490.0,0.00019506,2,"2025-06-12T04:50:46.112",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495656,1749703846121,-180.88031918,0.00019506,2,"2025-06-12T04:50:46.121",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495658,1749703846130,-736.09,0.00019506,2,"2025-06-12T04:50:46.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495660,1749703846140,-490.0,0.00019506,2,"2025-06-12T04:50:46.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495662,1749703846150,-490.0,0.00019506,2,"2025-06-12T04:50:46.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495664,1749703846160,-490.0,0.00019506,2,"2025-06-12T04:50:46.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495666,1749703846170,-501.7,0.00019506,2,"2025-06-12T04:50:46.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495668,1749703846180,-490.0,0.00019506,2,"2025-06-12T04:50:46.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495670,1749703846189,-1129.37,0.00019506,2,"2025-06-12T04:50:46.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495672,1749703846199,-490.0,0.00019506,2,"2025-06-12T04:50:46.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495674,1749703846209,-1228.51,0.00019506,2,"2025-06-12T04:50:46.209",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495676,1749703846219,-903.37,0.00019506,2,"2025-06-12T04:50:46.219",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495678,1749703846229,-490.0,0.00019506,2,"2025-06-12T04:50:46.229",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495680,1749703846238,-490.0,0.00019506,2,"2025-06-12T04:50:46.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495682,1749703846248,-752.88,0.00019506,2,"2025-06-12T04:50:46.248",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495684,1749703846257,-610.76,0.00019506,2,"2025-06-12T04:50:46.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495686,1749703846266,-657.94,0.00019506,2,"2025-06-12T04:50:46.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495688,1749703846276,-490.0,0.00019506,2,"2025-06-12T04:50:46.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495690,1749703846285,-1024.46,0.00019506,2,"2025-06-12T04:50:46.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495692,1749703846296,-561.64,0.00019506,2,"2025-06-12T04:50:46.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495694,1749703846305,-490.0,0.00019506,2,"2025-06-12T04:50:46.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495696,1749703846316,-490.0,0.00019506,2,"2025-06-12T04:50:46.316",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495698,1749703846325,-490.0,0.00019506,2,"2025-06-12T04:50:46.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495700,1749703846335,-170.0,0.00019506,2,"2025-06-12T04:50:46.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495702,1749703846345,-616.58,0.00019506,2,"2025-06-12T04:50:46.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495704,1749703846355,-713.61,0.00019506,2,"2025-06-12T04:50:46.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495706,1749703846365,-490.0,0.00019506,2,"2025-06-12T04:50:46.365",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495708,1749703846375,-604.12,0.00019506,2,"2025-06-12T04:50:46.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495710,1749703846385,-792.19,0.00019506,2,"2025-06-12T04:50:46.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495712,1749703846394,-490.0,0.00019506,2,"2025-06-12T04:50:46.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495714,1749703846404,-794.36,0.00019506,2,"2025-06-12T04:50:46.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495715,1749703846412,-490.0,0.00019506,2,"2025-06-12T04:50:46.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495716,1749703846423,-709.72,0.00019506,2,"2025-06-12T04:50:46.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495717,1749703846440,-490.0,0.00019506,2,"2025-06-12T04:50:46.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495718,1749703846451,-1124.59,0.00019506,2,"2025-06-12T04:50:46.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495719,1749703846462,-732.11,0.00019506,2,"2025-06-12T04:50:46.462",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495720,1749703846472,-642.72,0.00019506,2,"2025-06-12T04:50:46.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495721,1749703846482,-1215.72,0.00019506,2,"2025-06-12T04:50:46.482",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495722,1749703846493,-594.11,0.00019506,2,"2025-06-12T04:50:46.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495723,1749703846503,-690.24,0.00019506,2,"2025-06-12T04:50:46.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495724,1749703846513,-521.61,0.00019506,2,"2025-06-12T04:50:46.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495725,1749703846523,-764.03,0.00019506,2,"2025-06-12T04:50:46.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495726,1749703846534,-607.16,0.00019506,2,"2025-06-12T04:50:46.534",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495727,1749703846543,-1033.53,0.00019506,2,"2025-06-12T04:50:46.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495728,1749703846554,-779.59,0.00019506,2,"2025-06-12T04:50:46.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495729,1749703846565,-490.0,0.00019506,2,"2025-06-12T04:50:46.565",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495730,1749703846575,-944.16,0.00019506,2,"2025-06-12T04:50:46.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495731,1749703846586,-490.0,0.00019506,2,"2025-06-12T04:50:46.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495732,1749703846596,-402.65070624,0.00019511,2,"2025-06-12T04:50:46.596",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495733,1749703846606,-598.89363372,0.00019534,2,"2025-06-12T04:50:46.606",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495734,1749703846617,-161.73,0.00019553,2,"2025-06-12T04:50:46.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495735,1749703846627,-402.65070624,0.00019554,2,"2025-06-12T04:50:46.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495736,1749703846637,-167.35,0.00019559,2,"2025-06-12T04:50:46.637",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495737,1749703846647,-402.65070624,0.00019597,2,"2025-06-12T04:50:46.647",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495738,1749703846657,-1163.78,0.00019603,2,"2025-06-12T04:50:46.657",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495739,1749703846667,-1163.78,0.00019603,2,"2025-06-12T04:50:46.667",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495740,1749703846678,-657.95,0.00019603,2,"2025-06-12T04:50:46.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495741,1749703846688,-598.89363372,0.00019608,2,"2025-06-12T04:50:46.688",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495742,1749703846698,-209.85273593,0.00019614,2,"2025-06-12T04:50:46.698",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495743,1749703846708,-200.0,0.0001962,2,"2025-06-12T04:50:46.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495744,1749703846718,-810.8411732,0.0001962,2,"2025-06-12T04:50:46.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495745,1749703846728,-402.65070624,0.0001964,2,"2025-06-12T04:50:46.728",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495746,1749703846738,-880.0,0.00019647,2,"2025-06-12T04:50:46.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495747,1749703846749,-500.0,0.0001967,2,"2025-06-12T04:50:46.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495748,1749703846759,-490.0,0.00019671,2,"2025-06-12T04:50:46.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495749,1749703846769,-490.0,0.00019671,2,"2025-06-12T04:50:46.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495750,1749703846779,-490.0,0.00019671,2,"2025-06-12T04:50:46.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495751,1749703846789,-849.5,0.00019671,2,"2025-06-12T04:50:46.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495752,1749703846799,-490.0,0.00019671,2,"2025-06-12T04:50:46.799",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495753,1749703846809,-490.0,0.00019671,2,"2025-06-12T04:50:46.809",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495754,1749703846819,-490.0,0.00019671,2,"2025-06-12T04:50:46.819",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495755,1749703846829,-617.12,0.00019671,2,"2025-06-12T04:50:46.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495756,1749703846839,-687.81,0.00019671,2,"2025-06-12T04:50:46.839",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495758,1749703846849,-490.0,0.00019671,2,"2025-06-12T04:50:46.849",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495760,1749703846860,-490.0,0.00019671,2,"2025-06-12T04:50:46.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495763,1749703846878,-741.07,0.00019671,2,"2025-06-12T04:50:46.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495765,1749703846890,-717.89,0.00019671,2,"2025-06-12T04:50:46.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495767,1749703846900,-1089.23,0.00019671,2,"2025-06-12T04:50:46.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495769,1749703846911,-739.54,0.00019671,2,"2025-06-12T04:50:46.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495771,1749703846922,-738.23,0.00019671,2,"2025-06-12T04:50:46.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495773,1749703846932,-591.34,0.00019671,2,"2025-06-12T04:50:46.932",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495775,1749703846944,-490.0,0.00019671,2,"2025-06-12T04:50:46.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495777,1749703846955,-490.0,0.00019671,2,"2025-06-12T04:50:46.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495779,1749703846965,-567.99,0.00019671,2,"2025-06-12T04:50:46.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495781,1749703846975,-1175.97,0.00019671,2,"2025-06-12T04:50:46.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495784,1749703846986,-490.0,0.00019671,2,"2025-06-12T04:50:46.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495786,1749703846996,-728.75,0.00019671,2,"2025-06-12T04:50:46.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495788,1749703847006,-720.81,0.00019671,2,"2025-06-12T04:50:47.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495790,1749703847016,-1065.53,0.00019671,2,"2025-06-12T04:50:47.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495792,1749703847026,-698.01,0.00019671,2,"2025-06-12T04:50:47.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495794,1749703847035,-490.0,0.00019671,2,"2025-06-12T04:50:47.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495796,1749703847046,-495.44,0.00019671,2,"2025-06-12T04:50:47.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495798,1749703847056,-831.48,0.00019671,2,"2025-06-12T04:50:47.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495800,1749703847066,-490.0,0.00019671,2,"2025-06-12T04:50:47.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495802,1749703847075,-490.0,0.00019671,2,"2025-06-12T04:50:47.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495804,1749703847086,-1489.08,0.00019671,2,"2025-06-12T04:50:47.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495806,1749703847096,-490.0,0.00019671,2,"2025-06-12T04:50:47.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495808,1749703847106,-299.25447023,0.00019671,2,"2025-06-12T04:50:47.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495810,1749703847116,-490.0,0.00019671,2,"2025-06-12T04:50:47.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495812,1749703847127,-490.0,0.00019671,2,"2025-06-12T04:50:47.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495814,1749703847138,-736.09,0.00019671,2,"2025-06-12T04:50:47.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495815,1749703847148,-490.0,0.00019671,2,"2025-06-12T04:50:47.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495816,1749703847158,-490.0,0.00019671,2,"2025-06-12T04:50:47.158",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495817,1749703847169,-501.7,0.00019671,2,"2025-06-12T04:50:47.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495818,1749703847180,-490.0,0.00019671,2,"2025-06-12T04:50:47.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495819,1749703847190,-1129.37,0.00019671,2,"2025-06-12T04:50:47.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495820,1749703847200,-490.0,0.00019671,2,"2025-06-12T04:50:47.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495821,1749703847211,-1228.51,0.00019671,2,"2025-06-12T04:50:47.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495822,1749703847221,-903.37,0.00019671,2,"2025-06-12T04:50:47.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495824,1749703847231,-490.0,0.00019671,2,"2025-06-12T04:50:47.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495826,1749703847241,-490.0,0.00019671,2,"2025-06-12T04:50:47.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495828,1749703847251,-752.88,0.00019671,2,"2025-06-12T04:50:47.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495829,1749703847261,-610.76,0.00019671,2,"2025-06-12T04:50:47.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495831,1749703847272,-657.94,0.00019671,2,"2025-06-12T04:50:47.272",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495832,1749703847282,-490.0,0.00019671,2,"2025-06-12T04:50:47.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495833,1749703847292,-1024.46,0.00019671,2,"2025-06-12T04:50:47.292",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495834,1749703847307,-561.64,0.00019671,2,"2025-06-12T04:50:47.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495835,1749703847318,-490.0,0.00019671,2,"2025-06-12T04:50:47.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495836,1749703847329,-490.0,0.00019671,2,"2025-06-12T04:50:47.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495837,1749703847340,-486.80735845,0.00019671,2,"2025-06-12T04:50:47.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495838,1749703847350,-616.58,0.00019671,2,"2025-06-12T04:50:47.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495839,1749703847360,-713.61,0.00019671,2,"2025-06-12T04:50:47.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495840,1749703847371,-460.0,0.00019671,2,"2025-06-12T04:50:47.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495841,1749703847381,-604.12,0.00019671,2,"2025-06-12T04:50:47.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495842,1749703847392,-792.19,0.00019671,2,"2025-06-12T04:50:47.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495843,1749703847402,-490.0,0.00019671,2,"2025-06-12T04:50:47.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495844,1749703847411,-794.36,0.00019671,2,"2025-06-12T04:50:47.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495845,1749703847422,-490.0,0.00019671,2,"2025-06-12T04:50:47.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495846,1749703847432,-709.72,0.00019671,2,"2025-06-12T04:50:47.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495847,1749703847442,-490.0,0.00019671,2,"2025-06-12T04:50:47.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495848,1749703847453,-1124.59,0.00019671,2,"2025-06-12T04:50:47.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495849,1749703847463,-732.11,0.00019671,2,"2025-06-12T04:50:47.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495850,1749703847473,-642.72,0.00019671,2,"2025-06-12T04:50:47.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495851,1749703847483,-1215.72,0.00019671,2,"2025-06-12T04:50:47.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495852,1749703847493,-594.11,0.00019671,2,"2025-06-12T04:50:47.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495853,1749703847503,-690.24,0.00019671,2,"2025-06-12T04:50:47.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495854,1749703847514,-521.61,0.00019671,2,"2025-06-12T04:50:47.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495855,1749703847524,-764.03,0.00019671,2,"2025-06-12T04:50:47.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495856,1749703847535,-607.16,0.00019671,2,"2025-06-12T04:50:47.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495857,1749703847546,-1033.53,0.00019671,2,"2025-06-12T04:50:47.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495858,1749703847555,-779.59,0.00019671,2,"2025-06-12T04:50:47.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495859,1749703847566,-490.0,0.00019671,2,"2025-06-12T04:50:47.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495860,1749703847576,-944.16,0.00019671,2,"2025-06-12T04:50:47.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495861,1749703847586,-514.80360826,0.00019671,2,"2025-06-12T04:50:47.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495862,1749703847596,-598.89363372,0.00019681,2,"2025-06-12T04:50:47.596",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495863,1749703847607,-402.65070624,0.00019684,2,"2025-06-12T04:50:47.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495864,1749703847708,-764.85,0.0001969,2,"2025-06-12T04:50:47.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495865,1749703847731,-4589.1,0.000197,2,"2025-06-12T04:50:47.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495866,1749703847742,-151.0,0.00019726,2,"2025-06-12T04:50:47.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495867,1749703847753,-402.65070624,0.00019727,2,"2025-06-12T04:50:47.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495868,1749703847763,-880.0,0.0001973,2,"2025-06-12T04:50:47.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495869,1749703847773,-192.65102864,0.00019735,2,"2025-06-12T04:50:47.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495870,1749703847783,-598.89363372,0.00019754,2,"2025-06-12T04:50:47.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495871,1749703847794,-209.85273593,0.00019757,2,"2025-06-12T04:50:47.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495872,1749703847805,-1000.0,0.0001976,2,"2025-06-12T04:50:47.805",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495873,1749703847816,-402.65070624,0.0001977,2,"2025-06-12T04:50:47.816",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495874,1749703847826,-222.6,0.00019786,2,"2025-06-12T04:50:47.826",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495875,1749703847837,-156.587,0.00019792,2,"2025-06-12T04:50:47.837",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495876,1749703847848,-215.0738,0.00019792,2,"2025-06-12T04:50:47.848",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495877,1749703847858,-2310.52043955,0.00019809,2,"2025-06-12T04:50:47.858",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495878,1749703847872,-1169.084,0.00019809,2,"2025-06-12T04:50:47.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495879,1749703847883,-402.65070624,0.00019813,2,"2025-06-12T04:50:47.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495880,1749703847892,-200.0,0.0001982,2,"2025-06-12T04:50:47.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495881,1749703847903,-500.0,0.00019826,2,"2025-06-12T04:50:47.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495882,1749703847914,-200.0,0.00019826,2,"2025-06-12T04:50:47.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495883,1749703847925,-598.89363372,0.00019827,2,"2025-06-12T04:50:47.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495884,1749703847935,-151.0,0.00019835,2,"2025-06-12T04:50:47.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495885,1749703847945,-151.0,0.00019835,2,"2025-06-12T04:50:47.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495886,1749703847955,-151.0,0.00019835,2,"2025-06-12T04:50:47.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495887,1749703847966,-151.0,0.00019835,2,"2025-06-12T04:50:47.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495888,1749703847975,-151.0,0.00019835,2,"2025-06-12T04:50:47.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495889,1749703847987,-151.0,0.00019835,2,"2025-06-12T04:50:47.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495890,1749703847998,-278.10263,0.00019835,2,"2025-06-12T04:50:47.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495891,1749703848008,-278.10263,0.00019835,2,"2025-06-12T04:50:48.008",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495892,1749703848017,-295.557294,0.00019835,2,"2025-06-12T04:50:48.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495893,1749703848028,-295.557294,0.00019835,2,"2025-06-12T04:50:48.028",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495894,1749703848037,-199.649151,0.00019835,2,"2025-06-12T04:50:48.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495895,1749703848047,-199.649151,0.00019835,2,"2025-06-12T04:50:48.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495896,1749703848057,-151.0,0.00019835,2,"2025-06-12T04:50:48.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495897,1749703848067,-151.0,0.00019835,2,"2025-06-12T04:50:48.067",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495898,1749703848076,-371.554867,0.00019835,2,"2025-06-12T04:50:48.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495899,1749703848086,-151.0,0.00019835,2,"2025-06-12T04:50:48.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495900,1749703848096,-371.554867,0.00019835,2,"2025-06-12T04:50:48.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495901,1749703848106,-151.0,0.00019835,2,"2025-06-12T04:50:48.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495902,1749703848116,-200.075811,0.00019835,2,"2025-06-12T04:50:48.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495903,1749703848126,-200.075811,0.00019835,2,"2025-06-12T04:50:48.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495904,1749703848136,-502.56102203,0.00019835,2,"2025-06-12T04:50:48.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495905,1749703848146,-490.0,0.00019835,2,"2025-06-12T04:50:48.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495906,1749703848156,-490.0,0.00019835,2,"2025-06-12T04:50:48.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495907,1749703848166,-849.5,0.00019835,2,"2025-06-12T04:50:48.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495908,1749703848176,-490.0,0.00019835,2,"2025-06-12T04:50:48.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495909,1749703848187,-490.0,0.00019835,2,"2025-06-12T04:50:48.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495910,1749703848196,-626.17,0.00019835,2,"2025-06-12T04:50:48.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495911,1749703848206,-617.12,0.00019835,2,"2025-06-12T04:50:48.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495912,1749703848216,-687.81,0.00019835,2,"2025-06-12T04:50:48.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495913,1749703848225,-490.0,0.00019835,2,"2025-06-12T04:50:48.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495914,1749703848236,-741.07,0.00019835,2,"2025-06-12T04:50:48.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495915,1749703848246,-717.89,0.00019835,2,"2025-06-12T04:50:48.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495916,1749703848256,-1089.23,0.00019835,2,"2025-06-12T04:50:48.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495917,1749703848266,-739.54,0.00019835,2,"2025-06-12T04:50:48.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495918,1749703848275,-738.23,0.00019835,2,"2025-06-12T04:50:48.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495919,1749703848285,-591.34,0.00019835,2,"2025-06-12T04:50:48.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495920,1749703848295,-384.60615546,0.00019835,2,"2025-06-12T04:50:48.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495921,1749703848304,-490.0,0.00019835,2,"2025-06-12T04:50:48.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495922,1749703848315,-567.99,0.00019835,2,"2025-06-12T04:50:48.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495923,1749703848324,-1175.97,0.00019835,2,"2025-06-12T04:50:48.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495924,1749703848334,-490.0,0.00019835,2,"2025-06-12T04:50:48.334",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495925,1749703848344,-728.75,0.00019835,2,"2025-06-12T04:50:48.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495926,1749703848354,-720.81,0.00019835,2,"2025-06-12T04:50:48.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495927,1749703848364,-1065.53,0.00019835,2,"2025-06-12T04:50:48.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495928,1749703848374,-698.01,0.00019835,2,"2025-06-12T04:50:48.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495929,1749703848384,-490.0,0.00019835,2,"2025-06-12T04:50:48.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495930,1749703848394,-831.48,0.00019835,2,"2025-06-12T04:50:48.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495931,1749703848404,-495.44,0.00019835,2,"2025-06-12T04:50:48.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495932,1749703848415,-490.0,0.00019835,2,"2025-06-12T04:50:48.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495933,1749703848424,-490.0,0.00019835,2,"2025-06-12T04:50:48.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495934,1749703848434,-1489.08,0.00019835,2,"2025-06-12T04:50:48.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495935,1749703848443,-490.0,0.00019835,2,"2025-06-12T04:50:48.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495936,1749703848453,-490.0,0.00019835,2,"2025-06-12T04:50:48.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495937,1749703848464,-490.0,0.00019835,2,"2025-06-12T04:50:48.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495938,1749703848474,-736.09,0.00019835,2,"2025-06-12T04:50:48.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495939,1749703848483,-490.0,0.00019835,2,"2025-06-12T04:50:48.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495940,1749703848494,-490.0,0.00019835,2,"2025-06-12T04:50:48.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495941,1749703848503,-501.7,0.00019835,2,"2025-06-12T04:50:48.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495942,1749703848513,-574.64733434,0.00019835,2,"2025-06-12T04:50:48.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495943,1749703848522,-1129.37,0.00019835,2,"2025-06-12T04:50:48.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495944,1749703848532,-490.0,0.00019835,2,"2025-06-12T04:50:48.532",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495945,1749703848542,-1228.51,0.00019835,2,"2025-06-12T04:50:48.542",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495946,1749703848552,-903.37,0.00019835,2,"2025-06-12T04:50:48.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495947,1749703848561,-490.0,0.00019835,2,"2025-06-12T04:50:48.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495948,1749703848571,-490.0,0.00019835,2,"2025-06-12T04:50:48.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495949,1749703848581,-752.88,0.00019835,2,"2025-06-12T04:50:48.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495950,1749703848591,-610.76,0.00019835,2,"2025-06-12T04:50:48.591",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495951,1749703848601,-657.94,0.00019835,2,"2025-06-12T04:50:48.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495952,1749703848611,-490.0,0.00019835,2,"2025-06-12T04:50:48.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495953,1749703848621,-1024.46,0.00019835,2,"2025-06-12T04:50:48.621",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495954,1749703848631,-561.64,0.00019835,2,"2025-06-12T04:50:48.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495955,1749703848641,-340.37647559,0.00019835,2,"2025-06-12T04:50:48.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495956,1749703848651,-213.1653698,0.00019835,2,"2025-06-12T04:50:48.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495957,1749703848660,-616.58,0.00019835,2,"2025-06-12T04:50:48.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495958,1749703848670,-713.61,0.00019835,2,"2025-06-12T04:50:48.670",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495959,1749703848680,-604.12,0.00019835,2,"2025-06-12T04:50:48.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495960,1749703848690,-792.19,0.00019835,2,"2025-06-12T04:50:48.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495961,1749703848701,-490.0,0.00019835,2,"2025-06-12T04:50:48.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495962,1749703848711,-794.36,0.00019835,2,"2025-06-12T04:50:48.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495963,1749703848720,-490.0,0.00019835,2,"2025-06-12T04:50:48.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495964,1749703848730,-709.72,0.00019835,2,"2025-06-12T04:50:48.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495965,1749703848740,-490.0,0.00019835,2,"2025-06-12T04:50:48.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495966,1749703848750,-1124.59,0.00019835,2,"2025-06-12T04:50:48.750",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495967,1749703848759,-732.11,0.00019835,2,"2025-06-12T04:50:48.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495968,1749703848768,-1215.72,0.00019835,2,"2025-06-12T04:50:48.768",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495969,1749703848778,-642.72,0.00019835,2,"2025-06-12T04:50:48.778",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495970,1749703848788,-594.11,0.00019835,2,"2025-06-12T04:50:48.788",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495971,1749703848798,-690.24,0.00019835,2,"2025-06-12T04:50:48.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495972,1749703848807,-521.61,0.00019835,2,"2025-06-12T04:50:48.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495973,1749703848817,-764.03,0.00019835,2,"2025-06-12T04:50:48.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495974,1749703848827,-607.16,0.00019835,2,"2025-06-12T04:50:48.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495975,1749703848837,-1033.53,0.00019835,2,"2025-06-12T04:50:48.837",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495976,1749703848847,-779.59,0.00019835,2,"2025-06-12T04:50:48.847",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495977,1749703848857,-490.0,0.00019835,2,"2025-06-12T04:50:48.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495978,1749703848870,-944.16,0.00019835,2,"2025-06-12T04:50:48.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495979,1749703848880,-584.0,0.00019857,2,"2025-06-12T04:50:48.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495980,1749703848890,-402.65070624,0.00019857,2,"2025-06-12T04:50:48.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495981,1749703848900,-665.85190945,0.000199,2,"2025-06-12T04:50:48.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495982,1749703848910,-2310.52043955,0.000199,2,"2025-06-12T04:50:48.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495983,1749703848920,-598.89363372,0.000199,2,"2025-06-12T04:50:48.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495984,1749703848933,-209.85273593,0.000199,2,"2025-06-12T04:50:48.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495985,1749703848943,-216.30585782,0.000199,2,"2025-06-12T04:50:48.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495986,1749703848954,-207.95420417,0.000199,2,"2025-06-12T04:50:48.954",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495987,1749703848964,-402.65070624,0.000199,2,"2025-06-12T04:50:48.964",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495988,1749703848974,-150.0,0.00019972,2,"2025-06-12T04:50:48.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495989,1749703848984,-150.0,0.00019972,2,"2025-06-12T04:50:48.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495990,1749703848994,-150.0,0.00019972,2,"2025-06-12T04:50:48.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495991,1749703849003,-150.0,0.00019972,2,"2025-06-12T04:50:49.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495992,1749703849013,-500.0,0.00019972,2,"2025-06-12T04:50:49.013",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495993,1749703849023,-150.0,0.00019972,2,"2025-06-12T04:50:49.023",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495994,1749703849032,-251.779506,0.00019972,2,"2025-06-12T04:50:49.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495995,1749703849043,-150.0,0.00019972,2,"2025-06-12T04:50:49.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495996,1749703849053,-500.0,0.00019972,2,"2025-06-12T04:50:49.053",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495997,1749703849062,-500.0,0.00019972,2,"2025-06-12T04:50:49.062",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495998,1749703849071,-202.25101604,0.00019972,2,"2025-06-12T04:50:49.071",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495999,1749703849081,-500.0,0.00019972,2,"2025-06-12T04:50:49.081",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496000,1749703849090,-820.0,0.00019972,2,"2025-06-12T04:50:49.090",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496001,1749703849099,-150.0,0.00019972,2,"2025-06-12T04:50:49.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496002,1749703849109,-500.0,0.00019973,2,"2025-06-12T04:50:49.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496003,1749703849120,-502.45833811,0.00019973,2,"2025-06-12T04:50:49.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496004,1749703849130,-500.0,0.00019973,2,"2025-06-12T04:50:49.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496005,1749703849140,-500.0,0.00019973,2,"2025-06-12T04:50:49.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496006,1749703849149,-8663.4472501,0.00019977,2,"2025-06-12T04:50:49.149",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496007,1749703849160,-2050.4443434,0.00019979,2,"2025-06-12T04:50:49.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496008,1749703849170,-151.0,0.00019981,2,"2025-06-12T04:50:49.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496009,1749703849181,-151.0,0.00019981,2,"2025-06-12T04:50:49.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496010,1749703849191,-151.0,0.00019981,2,"2025-06-12T04:50:49.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496011,1749703849200,-295.557294,0.00019981,2,"2025-06-12T04:50:49.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496012,1749703849211,-199.649151,0.00019981,2,"2025-06-12T04:50:49.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496013,1749703849220,-295.557294,0.00019981,2,"2025-06-12T04:50:49.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496014,1749703849230,-199.649151,0.00019981,2,"2025-06-12T04:50:49.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496015,1749703849241,-151.0,0.00019981,2,"2025-06-12T04:50:49.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496016,1749703849250,-151.0,0.00019981,2,"2025-06-12T04:50:49.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496017,1749703849260,-371.554867,0.00019981,2,"2025-06-12T04:50:49.260",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496018,1749703849269,-151.0,0.00019981,2,"2025-06-12T04:50:49.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496019,1749703849279,-371.554867,0.00019981,2,"2025-06-12T04:50:49.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496020,1749703849289,-151.0,0.00019981,2,"2025-06-12T04:50:49.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496021,1749703849299,-200.075811,0.00019981,2,"2025-06-12T04:50:49.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496022,1749703849308,-200.075811,0.00019981,2,"2025-06-12T04:50:49.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496023,1749703849318,-278.10263,0.00019985,2,"2025-06-12T04:50:49.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496024,1749703849328,-278.10263,0.00019985,2,"2025-06-12T04:50:49.328",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496025,1749703849339,-206.44311,0.00019986,2,"2025-06-12T04:50:49.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496026,1749703849348,-206.44311,0.00019986,2,"2025-06-12T04:50:49.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496027,1749703849358,-151.0,0.00019986,2,"2025-06-12T04:50:49.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496028,1749703849368,-151.0,0.00019986,2,"2025-06-12T04:50:49.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496029,1749703849379,-164.28075,0.00019986,2,"2025-06-12T04:50:49.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496030,1749703849388,-1204.681071,0.00019986,2,"2025-06-12T04:50:49.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496031,1749703849398,-1204.681071,0.00019986,2,"2025-06-12T04:50:49.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496032,1749703849408,-152.606449,0.00019986,2,"2025-06-12T04:50:49.408",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496033,1749703849418,-151.0,0.00019986,2,"2025-06-12T04:50:49.418",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496034,1749703849429,-151.0,0.00019986,2,"2025-06-12T04:50:49.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496035,1749703849439,-151.0,0.00019986,2,"2025-06-12T04:50:49.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496036,1749703849449,-152.727629,0.00019986,2,"2025-06-12T04:50:49.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496037,1749703849459,-151.0,0.00019986,2,"2025-06-12T04:50:49.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496038,1749703849469,-151.0,0.00019986,2,"2025-06-12T04:50:49.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496039,1749703849480,-151.0,0.00019986,2,"2025-06-12T04:50:49.480",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496040,1749703849490,-151.0,0.00019986,2,"2025-06-12T04:50:49.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496041,1749703849500,-151.0,0.00019986,2,"2025-06-12T04:50:49.500",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496042,1749703849509,-151.0,0.00019986,2,"2025-06-12T04:50:49.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496043,1749703849520,-151.0,0.00019986,2,"2025-06-12T04:50:49.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496044,1749703849530,-151.0,0.00019986,2,"2025-06-12T04:50:49.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496045,1749703849541,-171.136089,0.00019986,2,"2025-06-12T04:50:49.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496046,1749703849551,-151.0,0.00019986,2,"2025-06-12T04:50:49.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496047,1749703849561,-151.0,0.00019986,2,"2025-06-12T04:50:49.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496048,1749703849570,-280.65789968,0.00019986,2,"2025-06-12T04:50:49.570",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496049,1749703849581,-160.376083,0.00019986,2,"2025-06-12T04:50:49.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496050,1749703849590,-151.0,0.00019986,2,"2025-06-12T04:50:49.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496051,1749703849601,-151.0,0.00019986,2,"2025-06-12T04:50:49.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496052,1749703849611,-278.10263,0.00019986,2,"2025-06-12T04:50:49.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496053,1749703849620,-278.10263,0.00019986,2,"2025-06-12T04:50:49.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496054,1749703849630,-295.557294,0.00019986,2,"2025-06-12T04:50:49.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496055,1749703849639,-199.649151,0.00019986,2,"2025-06-12T04:50:49.639",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496056,1749703849650,-295.557294,0.00019986,2,"2025-06-12T04:50:49.650",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496057,1749703849660,-199.649151,0.00019986,2,"2025-06-12T04:50:49.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496058,1749703849669,-151.0,0.00019986,2,"2025-06-12T04:50:49.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496059,1749703849679,-154.888178,0.00019986,2,"2025-06-12T04:50:49.679",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496060,1749703849689,-371.554867,0.00019986,2,"2025-06-12T04:50:49.689",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496061,1749703849699,-371.554867,0.00019986,2,"2025-06-12T04:50:49.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496062,1749703849708,-151.0,0.00019986,2,"2025-06-12T04:50:49.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496063,1749703849717,-200.075811,0.00019986,2,"2025-06-12T04:50:49.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496064,1749703849726,-200.075811,0.00019986,2,"2025-06-12T04:50:49.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496065,1749703849736,-8513.5858587,0.00019986,2,"2025-06-12T04:50:49.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496066,1749703849745,-8363.7244673,0.00019986,2,"2025-06-12T04:50:49.745",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496067,1749703849756,-8213.8630759,0.00019986,2,"2025-06-12T04:50:49.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496068,1749703849765,-8064.0016845,0.00019986,2,"2025-06-12T04:50:49.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496069,1749703849775,-7914.1402931,0.00019986,2,"2025-06-12T04:50:49.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496070,1749703849784,-2014.9755013,0.00019986,2,"2025-06-12T04:50:49.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496071,1749703849794,-1979.5066593,0.00019986,2,"2025-06-12T04:50:49.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496072,1749703849803,-1944.0378172,0.00019986,2,"2025-06-12T04:50:49.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496073,1749703849812,-1908.5689751,0.00019986,2,"2025-06-12T04:50:49.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496074,1749703849822,-1873.1001331,0.00019986,2,"2025-06-12T04:50:49.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496075,1749703849831,-150.0,0.00019986,4,"2025-06-12T04:50:49.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496076,1749703849841,-500.92105034,0.00019988,2,"2025-06-12T04:50:49.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496077,1749703849850,-1000.0,0.00019988,2,"2025-06-12T04:50:49.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496078,1749703849860,-20009.9582211,0.0001999,2,"2025-06-12T04:50:49.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496079,1749703849872,-90384.90957441,0.0001999,2,"2025-06-12T04:50:49.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496080,1749703849882,-11026.0,0.0001999,2,"2025-06-12T04:50:49.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496081,1749703849891,-151.0,0.00019993,2,"2025-06-12T04:50:49.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496082,1749703849901,-151.0,0.00019993,2,"2025-06-12T04:50:49.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496083,1749703849913,-151.0,0.00019993,2,"2025-06-12T04:50:49.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496084,1749703849925,-151.0,0.00019993,2,"2025-06-12T04:50:49.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496085,1749703849935,-151.0,0.00019993,2,"2025-06-12T04:50:49.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496086,1749703849947,-151.0,0.00019993,2,"2025-06-12T04:50:49.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496087,1749703849957,-256.13333265,0.00019993,2,"2025-06-12T04:50:49.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496088,1749703849966,-151.0,0.00019993,2,"2025-06-12T04:50:49.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496089,1749703849983,-150.0,0.00019995,4,"2025-06-12T04:50:49.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496090,1749703849992,-150.0,0.00019995,4,"2025-06-12T04:50:49.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496091,1749703850001,-150.0,0.00019997,4,"2025-06-12T04:50:50.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496092,1749703850011,-666.0,0.00019999,2,"2025-06-12T04:50:50.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496093,1749703850021,-300.0,0.00019999,2,"2025-06-12T04:50:50.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496094,1749703850031,-307.04182332,0.00019999,2,"2025-06-12T04:50:50.031",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496095,1749703850040,-206154.76110273,0.00019999,2,"2025-06-12T04:50:50.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496096,1749703850049,-666.0,0.00019999,2,"2025-06-12T04:50:50.049",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496097,1749703850059,-578.07560636,0.00019999,2,"2025-06-12T04:50:50.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496098,1749703850068,-65866.49064073,0.00019999,7,"2025-06-12T04:50:50.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496100,1749703851147,-1659.54210899,0.00019999,7,"2025-06-12T04:50:51.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496101,1749703851175,-2417.89520364,0.00019999,7,"2025-06-12T04:50:51.175",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496102,1749703851188,-2327.29573712,0.00019999,7,"2025-06-12T04:50:51.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496103,1749703851200,-3040.69466733,0.00019999,7,"2025-06-12T04:50:51.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496104,1749703851212,-14481.56539383,0.00019999,7,"2025-06-12T04:50:51.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496105,1749703851222,-7019.75523094,0.00019999,2,"2025-06-12T04:50:51.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496106,1749703851232,-191.38299501,0.00019999,2,"2025-06-12T04:50:51.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496107,1749703851242,-20137.0,0.00019999,2,"2025-06-12T04:50:51.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496108,1749703851252,-19106.0,0.00019999,2,"2025-06-12T04:50:51.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496109,1749703851263,-1015.3736,0.00019999,2,"2025-06-12T04:50:51.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496110,1749703851273,-151.0,0.00019999,2,"2025-06-12T04:50:51.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496111,1749703851284,-1001.4801,0.00019999,2,"2025-06-12T04:50:51.284",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496112,1749703851294,-151.0,0.00019999,2,"2025-06-12T04:50:51.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496113,1749703851304,-151.0,0.00019999,2,"2025-06-12T04:50:51.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496114,1749703851314,-151.0,0.00019999,2,"2025-06-12T04:50:51.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496115,1749703851325,-151.0,0.00019999,2,"2025-06-12T04:50:51.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496116,1749703851335,-206.44311,0.00019999,2,"2025-06-12T04:50:51.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496117,1749703851345,-206.44311,0.00019999,2,"2025-06-12T04:50:51.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496118,1749703851355,-151.0,0.00019999,2,"2025-06-12T04:50:51.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496119,1749703851366,-151.0,0.00019999,2,"2025-06-12T04:50:51.366",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496120,1749703851377,-151.0,0.00019999,2,"2025-06-12T04:50:51.377",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496121,1749703851387,-151.0,0.00019999,2,"2025-06-12T04:50:51.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496122,1749703851397,-151.0,0.00019999,2,"2025-06-12T04:50:51.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496123,1749703851408,-151.0,0.00019999,2,"2025-06-12T04:50:51.408",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496124,1749703851418,-151.0,0.00019999,2,"2025-06-12T04:50:51.418",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496125,1749703851428,-151.0,0.00019999,2,"2025-06-12T04:50:51.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496126,1749703851439,-151.0,0.00019999,2,"2025-06-12T04:50:51.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496127,1749703851448,-295.557294,0.00019999,2,"2025-06-12T04:50:51.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496128,1749703851459,-199.649151,0.00019999,2,"2025-06-12T04:50:51.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496129,1749703851469,-295.557294,0.00019999,2,"2025-06-12T04:50:51.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496130,1749703851481,-199.649151,0.00019999,2,"2025-06-12T04:50:51.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496131,1749703851495,-200.075811,0.00019999,2,"2025-06-12T04:50:51.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496132,1749703851506,-200.075811,0.00019999,2,"2025-06-12T04:50:51.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496133,1749703851516,-151.0,0.00019999,2,"2025-06-12T04:50:51.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496134,1749703851528,-151.0,0.00019999,2,"2025-06-12T04:50:51.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496135,1749703851539,-151.0,0.00019999,2,"2025-06-12T04:50:51.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496136,1749703851549,-151.0,0.00019999,2,"2025-06-12T04:50:51.549",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496137,1749703851560,-151.0,0.00019999,2,"2025-06-12T04:50:51.560",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496138,1749703851571,-151.0,0.00019999,2,"2025-06-12T04:50:51.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496139,1749703851582,-151.0,0.00019999,2,"2025-06-12T04:50:51.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496140,1749703851592,-151.0,0.00019999,2,"2025-06-12T04:50:51.592",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496141,1749703851602,-151.0,0.00019999,2,"2025-06-12T04:50:51.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496142,1749703851615,-151.0,0.00019999,2,"2025-06-12T04:50:51.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496143,1749703851627,-226.590785,0.00019999,2,"2025-06-12T04:50:51.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496144,1749703851638,-151.0,0.00019999,2,"2025-06-12T04:50:51.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496145,1749703851648,-226.590785,0.00019999,2,"2025-06-12T04:50:51.648",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496146,1749703851658,-153.543629,0.00019999,2,"2025-06-12T04:50:51.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496147,1749703851669,-177.080323,0.00019999,2,"2025-06-12T04:50:51.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496148,1749703851679,-151.0,0.00019999,2,"2025-06-12T04:50:51.679",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496149,1749703851689,-177.080323,0.00019999,2,"2025-06-12T04:50:51.689",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496150,1749703851699,-151.0,0.00019999,2,"2025-06-12T04:50:51.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496151,1749703851710,-151.0,0.00019999,2,"2025-06-12T04:50:51.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496152,1749703851720,-151.0,0.00019999,2,"2025-06-12T04:50:51.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496153,1749703851730,-151.0,0.00019999,2,"2025-06-12T04:50:51.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496154,1749703851740,-151.0,0.00019999,2,"2025-06-12T04:50:51.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496155,1749703851751,-151.0,0.00019999,2,"2025-06-12T04:50:51.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496156,1749703851762,-151.0,0.00019999,2,"2025-06-12T04:50:51.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496157,1749703851772,-252.499999,0.00019999,2,"2025-06-12T04:50:51.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496158,1749703851782,-151.0,0.00019999,2,"2025-06-12T04:50:51.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496159,1749703851792,-151.0,0.00019999,2,"2025-06-12T04:50:51.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496160,1749703851803,-151.0,0.00019999,2,"2025-06-12T04:50:51.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496161,1749703851814,-151.0,0.00019999,2,"2025-06-12T04:50:51.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496162,1749703851824,-151.0,0.00019999,2,"2025-06-12T04:50:51.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496163,1749703851836,-290.509648,0.00019999,2,"2025-06-12T04:50:51.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496164,1749703851846,-151.0,0.00019999,2,"2025-06-12T04:50:51.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496165,1749703851857,-435.879166,0.00019999,2,"2025-06-12T04:50:51.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496166,1749703851871,-435.879166,0.00019999,2,"2025-06-12T04:50:51.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496167,1749703851882,-1010.273772,0.00019999,2,"2025-06-12T04:50:51.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496168,1749703851892,-165.690337,0.00019999,2,"2025-06-12T04:50:51.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496169,1749703851902,-1010.273772,0.00019999,2,"2025-06-12T04:50:51.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496170,1749703851912,-165.690337,0.00019999,2,"2025-06-12T04:50:51.912",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496171,1749703851923,-311.778951,0.00019999,2,"2025-06-12T04:50:51.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496172,1749703851933,-311.778951,0.00019999,2,"2025-06-12T04:50:51.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496173,1749703851944,-151.0,0.00019999,2,"2025-06-12T04:50:51.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496174,1749703851955,-151.0,0.00019999,2,"2025-06-12T04:50:51.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496175,1749703851967,-219.095003,0.00019999,2,"2025-06-12T04:50:51.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496176,1749703851977,-219.095003,0.00019999,2,"2025-06-12T04:50:51.977",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496177,1749703851987,-376.519265,0.00019999,2,"2025-06-12T04:50:51.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496178,1749703851998,-376.519265,0.00019999,2,"2025-06-12T04:50:51.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496179,1749703852008,-200.0,0.00019999,2,"2025-06-12T04:50:52.008",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496180,1749703852018,-150.0,0.00019999,2,"2025-06-12T04:50:52.018",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496181,1749703852029,-500.0,0.00019999,2,"2025-06-12T04:50:52.029",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496182,1749703852040,-150.0,0.00019999,2,"2025-06-12T04:50:52.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496183,1749703852050,-500.0,0.00019999,2,"2025-06-12T04:50:52.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496184,1749703852060,-537.90711113,0.00019999,2,"2025-06-12T04:50:52.060",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496185,1749703852071,-500.0,0.00019999,2,"2025-06-12T04:50:52.071",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496186,1749703852081,-820.0,0.00019999,2,"2025-06-12T04:50:52.081",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496187,1749703852092,-764068.45913664,0.0002,3,"2025-06-12T04:50:52.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496188,1749703852103,-3505.98677659,0.0002,3,"2025-06-12T04:50:52.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496189,1749703852113,-247245.60887755,0.0002,2,"2025-06-12T04:50:52.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496190,1749703852127,-540614.08820465,0.0002,2,"2025-06-12T04:50:52.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496191,1749703852807,-200.0,0.00018115,2,"2025-06-12T04:50:52.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496192,1749703852818,-18813.20664102,0.0002,2,"2025-06-12T04:50:52.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496193,1749703852830,-3065.48505896,0.0002,2,"2025-06-12T04:50:52.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496194,1749703852907,-809.69404754,0.0002,2,"2025-06-12T04:50:52.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496195,1749703852974,-4079.1452856,0.0002,2,"2025-06-12T04:50:52.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496196,1749703853376,-185.795,0.00019466,2,"2025-06-12T04:50:53.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496197,1749703853387,-343.805,0.0002,2,"2025-06-12T04:50:53.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496198,1749703853455,-7145.56847393,0.0002,2,"2025-06-12T04:50:53.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496199,1749703853467,-781.82520002,0.0002,2,"2025-06-12T04:50:53.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496200,1749703853573,-4211.93700003,0.0002,2,"2025-06-12T04:50:53.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496201,1749703978729,312.68,0.00013699,2,"2025-06-12T04:52:58.729",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496207,1749704145212,1071.0,0.000171,2,"2025-06-12T04:55:45.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496209,1749704208656,500.0,0.00016165,2,"2025-06-12T04:56:48.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496210,1749704208919,500.0,0.00016165,2,"2025-06-12T04:56:48.919",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496211,1749704252665,189.77391408,0.00017015,2,"2025-06-12T04:57:32.665",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496213,1749704278384,2175.48595171,0.00024649,120,"2025-06-12T04:57:58.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496220,1749704421089,500.0,0.00016165,2,"2025-06-12T05:00:21.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496221,1749704421608,500.0,0.00016165,2,"2025-06-12T05:00:21.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496222,1749704427762,154.0,0.000162,14,"2025-06-12T05:00:27.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496232,1749704718013,856.51,0.00016412,2,"2025-06-12T05:05:18.013",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496238,1749704764644,8870.72446606,0.0002,30,"2025-06-12T05:06:04.644",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496239,1749704776549,175.16,0.00014695,2,"2025-06-12T05:06:16.549",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496241,1749704832176,-323.70621338,0.00017518,2,"2025-06-12T05:07:12.176",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496242,1749704832198,-1200.0,0.00017618,2,"2025-06-12T05:07:12.198",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496243,1749704832223,-18.62170576,0.00017618,2,"2025-06-12T05:07:12.223",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496244,1749704847109,-281.37829424,0.00017618,2,"2025-06-12T05:07:27.109",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496245,1749704847132,-300.0,0.00017618,2,"2025-06-12T05:07:27.132",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496246,1749704847154,-2205.20237193,0.00017619,2,"2025-06-12T05:07:27.154",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496247,1749704902741,2324.18206863,0.00024657,120,"2025-06-12T05:08:22.741",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496249,1749704930341,183.37,0.00016712,2,"2025-06-12T05:08:50.341",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496253,1749704962158,-201.0,0.00017122,2,"2025-06-12T05:09:22.158",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496254,1749704962182,-155.92802481,0.00017122,2,"2025-06-12T05:09:22.182",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496255,1749705004583,-46.07197519,0.00017122,2,"2025-06-12T05:10:04.583",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496256,1749705004637,-246.25412147,0.00017371,2,"2025-06-12T05:10:04.637",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496257,1749705006256,-3.74587853,0.00017371,2,"2025-06-12T05:10:06.256",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496258,1749705006283,-196.25412147,0.00017371,2,"2025-06-12T05:10:06.283",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496259,1749705007890,-103.74587853,0.00017371,2,"2025-06-12T05:10:07.890",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496260,1749705031750,-300.0,0.00017618,2,"2025-06-12T05:10:31.750",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496261,1749705031761,-1200.0,0.00017618,2,"2025-06-12T05:10:31.761",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496262,1749705031772,-1841.6540965,0.00017619,2,"2025-06-12T05:10:31.772",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496263,1749705031784,-270.05744419,0.00017619,2,"2025-06-12T05:10:31.784",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496264,1749705031971,-24345.93608738,0.00017619,2,"2025-06-12T05:10:31.971",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496265,1749705031980,-271.69277369,0.00017662,2,"2025-06-12T05:10:31.980",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496266,1749705031990,-201.0,0.00017762,2,"2025-06-12T05:10:31.990",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496267,1749705032001,-4738.18211667,0.00018179,2,"2025-06-12T05:10:32.001",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496268,1749705032011,-150.0,0.00018189,7,"2025-06-12T05:10:32.011",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496269,1749705032021,-6919.24,0.00018192,2,"2025-06-12T05:10:32.021",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496270,1749705032031,-500.0,0.00018224,2,"2025-06-12T05:10:32.031",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496271,1749705032041,-200.0,0.00018267,2,"2025-06-12T05:10:32.041",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496272,1749705032051,-200.0,0.00018279,2,"2025-06-12T05:10:32.051",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496273,1749705032061,-3811.11,0.00018307,2,"2025-06-12T05:10:32.061",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496274,1749705032071,-152.17,0.00018379,2,"2025-06-12T05:10:32.071",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496275,1749705032081,-166.48,0.00018393,2,"2025-06-12T05:10:32.081",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496276,1749705032091,-201.0,0.00018402,3,"2025-06-12T05:10:32.091",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496277,1749705032100,-521.22,0.00018404,2,"2025-06-12T05:10:32.100",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496278,1749705032110,-500.0,0.00018478,2,"2025-06-12T05:10:32.110",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496279,1749705032120,-150.0,0.00018493,2,"2025-06-12T05:10:32.120",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496280,1749705032130,-300.0,0.00018494,2,"2025-06-12T05:10:32.130",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496281,1749705032140,-23900.0,0.00018495,2,"2025-06-12T05:10:32.140",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496282,1749705032149,-208.52,0.00018504,2,"2025-06-12T05:10:32.149",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496283,1749705032160,-250.0,0.00018512,2,"2025-06-12T05:10:32.160",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496284,1749705032169,-1852.42,0.00018518,2,"2025-06-12T05:10:32.169",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496285,1749705032179,-2751.0,0.0001858,2,"2025-06-12T05:10:32.179",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496286,1749705032189,-1000.0,0.00018599,2,"2025-06-12T05:10:32.189",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496287,1749705032199,-10570.53,0.00018599,2,"2025-06-12T05:10:32.199",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496288,1749705032209,-13608.6,0.00018599,2,"2025-06-12T05:10:32.209",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496289,1749705032219,-12082.30578861,0.00018599,2,"2025-06-12T05:10:32.219",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496290,1749705032231,-3089.63861505,0.00018599,2,"2025-06-12T05:10:32.231",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496291,1749705032269,-1549.16559634,0.00018599,2,"2025-06-12T05:10:32.269",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496292,1749705032279,-856.51,0.00018676,2,"2025-06-12T05:10:32.279",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496293,1749705032290,-151.0,0.00018731,2,"2025-06-12T05:10:32.290",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496294,1749705032300,-859.35417345,0.00018731,2,"2025-06-12T05:10:32.300",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496295,1749705032310,-207.4,0.00018731,2,"2025-06-12T05:10:32.310",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496296,1749705032319,-182.98866982,0.00018764,2,"2025-06-12T05:10:32.319",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496361,1749705037696,-225.80133018,0.00018764,2,"2025-06-12T05:10:37.696",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496362,1749705037707,-250.0,0.00018835,2,"2025-06-12T05:10:37.707",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496363,1749705037718,-300.0,0.00018835,2,"2025-06-12T05:10:37.718",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496364,1749705037728,-931.5,0.00018877,2,"2025-06-12T05:10:37.728",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496365,1749705037738,-221.45105651,0.000189,2,"2025-06-12T05:10:37.738",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496366,1749705037749,-174.54,0.00018921,2,"2025-06-12T05:10:37.749",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496367,1749705037765,-221.45105646,0.00018934,2,"2025-06-12T05:10:37.765",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496368,1749705037775,-221.45105646,0.00018969,2,"2025-06-12T05:10:37.775",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496369,1749705037785,-400.27194703,0.00018972,2,"2025-06-12T05:10:37.785",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496370,1749705037795,-2053.53355336,0.00019,2,"2025-06-12T05:10:37.795",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496371,1749705037881,-487.16144789,0.00019,2,"2025-06-12T05:10:37.881",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496372,1749705037893,-5513.8,0.00019,2,"2025-06-12T05:10:37.893",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496373,1749705037906,-1109.46046499,0.00019,2,"2025-06-12T05:10:37.906",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496374,1749705037974,-9497.04453376,0.00019,2,"2025-06-12T05:10:37.974",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496375,1749705037984,-501.23,0.00019003,2,"2025-06-12T05:10:37.984",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496376,1749705037994,-507.14,0.00019003,2,"2025-06-12T05:10:37.994",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496377,1749705038005,-502.1,0.00019003,2,"2025-06-12T05:10:38.005",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496378,1749705038015,-300.53,0.00019003,2,"2025-06-12T05:10:38.015",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496379,1749705038024,-221.45105646,0.00019003,2,"2025-06-12T05:10:38.024",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496380,1749705038034,-493.29,0.00019004,2,"2025-06-12T05:10:38.034",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496381,1749705038044,-304.71,0.00019004,2,"2025-06-12T05:10:38.044",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496382,1749705038053,-491.03,0.00019005,2,"2025-06-12T05:10:38.053",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496383,1749705038064,-303.48954048,0.00019005,2,"2025-06-12T05:10:38.064",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496386,1749705038212,-195.92045952,0.00019005,2,"2025-06-12T05:10:38.212",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496388,1749705038222,-193.95757637,0.00019005,2,"2025-06-12T05:10:38.222",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496390,1749705038234,-109.59242363,0.00019005,2,"2025-06-12T05:10:38.234",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496392,1749705038245,-285.10956052,0.00019005,2,"2025-06-12T05:10:38.245",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496394,1749705038257,-207.32043948,0.00019005,2,"2025-06-12T05:10:38.257",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496396,1749705038267,-490.52,0.00019007,2,"2025-06-12T05:10:38.267",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496398,1749705038277,-95.78528236,0.00019007,2,"2025-06-12T05:10:38.277",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496401,1749705038290,-405.94471764,0.00019007,2,"2025-06-12T05:10:38.290",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496403,1749705038300,-491.59,0.00019007,2,"2025-06-12T05:10:38.300",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496404,1749705038309,-303.17,0.00019007,2,"2025-06-12T05:10:38.309",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496407,1749705038319,-492.55,0.00019007,2,"2025-06-12T05:10:38.319",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496408,1749705038329,-300.71,0.00019012,2,"2025-06-12T05:10:38.329",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496411,1749705038339,-301.27,0.00019012,2,"2025-06-12T05:10:38.339",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496413,1749705038349,-400.27194685,0.00019021,2,"2025-06-12T05:10:38.349",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496415,1749705038359,-221.45105646,0.00019038,2,"2025-06-12T05:10:38.359",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496417,1749705038372,-201.0,0.00019042,4,"2025-06-12T05:10:38.372",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496419,1749705038383,-904.90232577,0.00019065,2,"2025-06-12T05:10:38.383",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496421,1749705038393,-400.27194685,0.0001907,2,"2025-06-12T05:10:38.393",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496423,1749705038404,-221.45105646,0.00019072,2,"2025-06-12T05:10:38.404",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496425,1749705038414,-221.45105646,0.00019107,2,"2025-06-12T05:10:38.414",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496427,1749705038424,-400.27194685,0.00019119,2,"2025-06-12T05:10:38.424",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496429,1749705038434,-152.0,0.00019125,3,"2025-06-12T05:10:38.434",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496431,1749705038444,-221.45105646,0.00019141,2,"2025-06-12T05:10:38.444",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496433,1749705038453,-945.0,0.00019166,2,"2025-06-12T05:10:38.453",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496435,1749705038463,-2001.0,0.00019166,2,"2025-06-12T05:10:38.463",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496437,1749705038473,-1275.0,0.00019166,2,"2025-06-12T05:10:38.473",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496439,1749705038483,-558.0,0.00019166,2,"2025-06-12T05:10:38.483",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496441,1749705038494,-545.66689195,0.00019166,2,"2025-06-12T05:10:38.494",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496451,1749705038577,-44.33310805,0.00019166,2,"2025-06-12T05:10:38.577",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496453,1749705038587,-927.0,0.00019166,2,"2025-06-12T05:10:38.587",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496455,1749705038596,-71.49644848,0.00019166,2,"2025-06-12T05:10:38.596",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496594,1749705040035,-774.56655152,0.00019166,2,"2025-06-12T05:10:40.035",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496596,1749705040045,-400.27194685,0.00019167,2,"2025-06-12T05:10:40.045",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496598,1749705040055,-221.45105646,0.00019176,2,"2025-06-12T05:10:40.055",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496600,1749705040065,-1000.0,0.00019178,2,"2025-06-12T05:10:40.065",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496602,1749705040074,-1000.0,0.00019178,2,"2025-06-12T05:10:40.074",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496604,1749705040083,-1000.0,0.00019178,2,"2025-06-12T05:10:40.083",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496606,1749705040092,-1000.0,0.00019178,2,"2025-06-12T05:10:40.092",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496608,1749705040101,-1000.0,0.00019178,2,"2025-06-12T05:10:40.101",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496610,1749705040111,-1000.0,0.00019178,2,"2025-06-12T05:10:40.111",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496612,1749705040120,-1000.0,0.00019178,2,"2025-06-12T05:10:40.120",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496614,1749705040129,-508.0,0.00019178,2,"2025-06-12T05:10:40.129",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496616,1749705040139,-150.0,0.00019178,2,"2025-06-12T05:10:40.139",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496618,1749705040148,-1160.0,0.00019191,2,"2025-06-12T05:10:40.148",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496620,1749705040158,-478.35008296,0.00019193,2,"2025-06-12T05:10:40.158",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496622,1749705040167,-221.45105646,0.0001921,2,"2025-06-12T05:10:40.167",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496624,1749705040176,-420.0,0.00019231,2,"2025-06-12T05:10:40.176",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496626,1749705040186,-173.0,0.00019231,2,"2025-06-12T05:10:40.186",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496628,1749705040195,-221.45105646,0.00019245,2,"2025-06-12T05:10:40.195",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496630,1749705040204,-156.07760261,0.0001926,2,"2025-06-12T05:10:40.204",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496632,1749705040213,-250.0,0.0001927,2,"2025-06-12T05:10:40.213",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496634,1749705040222,-221.45105646,0.00019279,2,"2025-06-12T05:10:40.222",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496635,1749705040231,-4087.0,0.00019312,2,"2025-06-12T05:10:40.231",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496637,1749705040241,-7066.0,0.00019312,2,"2025-06-12T05:10:40.241",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496639,1749705040251,-203.665,0.00019312,2,"2025-06-12T05:10:40.251",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496641,1749705040262,-853.0,0.00019312,2,"2025-06-12T05:10:40.262",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496643,1749705040271,-221.45105646,0.00019314,2,"2025-06-12T05:10:40.271",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496645,1749705040280,-1680.0,0.00019326,2,"2025-06-12T05:10:40.280",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496647,1749705040291,-221.45105646,0.00019348,2,"2025-06-12T05:10:40.291",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496649,1749705040303,-4024.69519795,0.00019368,2,"2025-06-12T05:10:40.303",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496651,1749705040313,-221.45105646,0.00019383,2,"2025-06-12T05:10:40.313",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496653,1749705040323,-221.45105646,0.00019417,2,"2025-06-12T05:10:40.323",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496655,1749705040332,-160.57430854,0.00019425,2,"2025-06-12T05:10:40.332",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496657,1749705040342,-4024.69519792,0.00019427,2,"2025-06-12T05:10:40.342",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496659,1749705040351,-221.45105646,0.00019452,2,"2025-06-12T05:10:40.351",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496661,1749705040361,-150.0,0.00019466,2,"2025-06-12T05:10:40.361",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496663,1749705040371,-150.0,0.00019466,2,"2025-06-12T05:10:40.371",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496665,1749705040381,-170.0,0.00019466,2,"2025-06-12T05:10:40.381",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496667,1749705040390,-150.0,0.00019466,2,"2025-06-12T05:10:40.390",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496669,1749705040400,-150.0,0.00019468,2,"2025-06-12T05:10:40.400",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496671,1749705040409,-3331.0,0.00019468,2,"2025-06-12T05:10:40.409",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496673,1749705040418,-156.07760261,0.00019479,2,"2025-06-12T05:10:40.418",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496675,1749705040427,-221.45105646,0.00019486,2,"2025-06-12T05:10:40.427",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496677,1749705040436,-4024.69519792,0.00019486,2,"2025-06-12T05:10:40.436",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496679,1749705040446,-221.45105646,0.00019521,2,"2025-06-12T05:10:40.446",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496681,1749705040455,-4024.69519792,0.00019545,2,"2025-06-12T05:10:40.455",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496683,1749705040464,-221.45105646,0.00019555,2,"2025-06-12T05:10:40.464",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496685,1749705040474,-221.45105646,0.0001959,2,"2025-06-12T05:10:40.474",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496688,1749705040484,-669.63581989,0.00019604,2,"2025-06-12T05:10:40.484",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496690,1749705040497,-1563.23830314,0.00019604,2,"2025-06-12T05:10:40.497",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496692,1749705040510,-1155.00000005,0.00019604,2,"2025-06-12T05:10:40.510",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496694,1749705040521,-636.82107484,0.00019604,2,"2025-06-12T05:10:40.521",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496696,1749705040531,-221.45105646,0.00019624,2,"2025-06-12T05:10:40.531",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496698,1749705040541,-221.45105646,0.00019659,2,"2025-06-12T05:10:40.541",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496700,1749705040550,-4024.69519792,0.00019664,2,"2025-06-12T05:10:40.550",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496702,1749705040560,-201.0,0.00019682,5,"2025-06-12T05:10:40.560",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496704,1749705040569,-221.45105646,0.00019693,2,"2025-06-12T05:10:40.569",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496707,1749705040579,-5353.95,0.000197,2,"2025-06-12T05:10:40.579",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496708,1749705040588,-4024.69519792,0.00019723,2,"2025-06-12T05:10:40.588",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496711,1749705040598,-151.0,0.00019726,2,"2025-06-12T05:10:40.598",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496713,1749705040608,-221.45105646,0.00019728,2,"2025-06-12T05:10:40.608",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496715,1749705040617,-810.8411732,0.00019748,2,"2025-06-12T05:10:40.617",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496717,1749705040627,-500.0,0.00019758,2,"2025-06-12T05:10:40.627",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496719,1749705040636,-500.0,0.00019758,2,"2025-06-12T05:10:40.636",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496720,1749705040646,-500.0,0.00019758,2,"2025-06-12T05:10:40.646",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496722,1749705040655,-500.0,0.00019758,2,"2025-06-12T05:10:40.655",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496724,1749705040665,-500.0,0.00019758,2,"2025-06-12T05:10:40.665",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496726,1749705040675,-500.0,0.00019758,2,"2025-06-12T05:10:40.675",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496729,1749705040684,-500.0,0.00019758,2,"2025-06-12T05:10:40.684",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496731,1749705040694,-500.0,0.00019758,2,"2025-06-12T05:10:40.694",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496733,1749705040704,-500.0,0.00019758,2,"2025-06-12T05:10:40.704",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496735,1749705040714,-500.0,0.00019758,2,"2025-06-12T05:10:40.714",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496737,1749705040724,-500.0,0.00019758,2,"2025-06-12T05:10:40.724",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496739,1749705040733,-500.0,0.00019758,2,"2025-06-12T05:10:40.733",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496741,1749705040743,-935.267,0.00019762,2,"2025-06-12T05:10:40.743",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496743,1749705040753,-221.45105646,0.00019762,2,"2025-06-12T05:10:40.753",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496745,1749705040763,-4024.69519792,0.00019782,2,"2025-06-12T05:10:40.763",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496747,1749705040772,-500.0,0.00019782,2,"2025-06-12T05:10:40.772",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496749,1749705040781,-500.0,0.00019782,2,"2025-06-12T05:10:40.781",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496751,1749705040791,-500.0,0.00019782,2,"2025-06-12T05:10:40.791",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496753,1749705040800,-500.0,0.00019782,2,"2025-06-12T05:10:40.800",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496755,1749705040809,-500.0,0.00019782,2,"2025-06-12T05:10:40.809",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496757,1749705040819,-500.0,0.00019782,2,"2025-06-12T05:10:40.819",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496759,1749705040835,-500.0,0.00019782,2,"2025-06-12T05:10:40.835",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496761,1749705040846,-500.0,0.00019782,2,"2025-06-12T05:10:40.846",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496764,1749705040856,-500.0,0.00019782,2,"2025-06-12T05:10:40.856",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496766,1749705040866,-500.0,0.00019782,2,"2025-06-12T05:10:40.866",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496768,1749705040876,-500.0,0.00019782,2,"2025-06-12T05:10:40.876",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496770,1749705040885,-500.0,0.00019782,2,"2025-06-12T05:10:40.885",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496772,1749705040895,-221.45105646,0.00019797,2,"2025-06-12T05:10:40.895",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496774,1749705040905,-221.45105646,0.00019831,2,"2025-06-12T05:10:40.905",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496776,1749705040915,-761.15146216,0.00019841,2,"2025-06-12T05:10:40.915",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496778,1749705040928,-3263.54373576,0.00019841,2,"2025-06-12T05:10:40.928",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496780,1749705040938,-1000.0,0.00019853,2,"2025-06-12T05:10:40.938",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496782,1749705040948,-221.45105646,0.00019866,2,"2025-06-12T05:10:40.948",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496784,1749705040958,-216.30585782,0.00019894,2,"2025-06-12T05:10:40.958",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496786,1749705040968,-1470.06192515,0.00019894,2,"2025-06-12T05:10:40.968",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496788,1749705040978,-1470.06192508,0.00019895,2,"2025-06-12T05:10:40.978",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496790,1749705040988,-1470.06192508,0.00019895,2,"2025-06-12T05:10:40.988",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496792,1749705040998,-1470.06192508,0.00019896,2,"2025-06-12T05:10:40.998",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496794,1749705041009,-1470.06192508,0.00019897,2,"2025-06-12T05:10:41.009",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496796,1749705041019,-1470.06192508,0.00019897,2,"2025-06-12T05:10:41.019",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496799,1749705041031,-1470.06192508,0.00019898,2,"2025-06-12T05:10:41.031",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496801,1749705041040,-1470.06192508,0.00019899,2,"2025-06-12T05:10:41.040",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496803,1749705041050,-298.77669868,0.00019899,2,"2025-06-12T05:10:41.050",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496805,1749705041060,-515.15399301,0.00019899,2,"2025-06-12T05:10:41.060",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496807,1749705041070,-165.99198552,0.00019899,2,"2025-06-12T05:10:41.070",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496809,1749705041079,-296.62828283,0.00019899,2,"2025-06-12T05:10:41.079",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496811,1749705041090,-243.92353738,0.00019899,2,"2025-06-12T05:10:41.090",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496813,1749705041100,-1470.06192508,0.00019899,2,"2025-06-12T05:10:41.100",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496815,1749705041110,-512.05690869,0.000199,2,"2025-06-12T05:10:41.110",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496817,1749705041120,-1000.0,0.000199,2,"2025-06-12T05:10:41.120",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496819,1749705041130,-1014.0,0.000199,2,"2025-06-12T05:10:41.130",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496821,1749705041139,-1000.0,0.000199,2,"2025-06-12T05:10:41.139",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496823,1749705041148,-1000.0,0.000199,2,"2025-06-12T05:10:41.148",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496825,1749705041158,-1000.0,0.000199,2,"2025-06-12T05:10:41.158",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496827,1749705041168,-1000.0,0.000199,2,"2025-06-12T05:10:41.168",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496829,1749705041178,-1000.0,0.000199,3,"2025-06-12T05:10:41.178",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496831,1749705041187,-1000.0,0.000199,3,"2025-06-12T05:10:41.187",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496833,1749705041197,-1000.0,0.000199,3,"2025-06-12T05:10:41.197",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496835,1749705041208,-1000.0,0.000199,3,"2025-06-12T05:10:41.208",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496837,1749705041218,-1000.0,0.000199,2,"2025-06-12T05:10:41.218",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496839,1749705041228,-1000.0,0.000199,2,"2025-06-12T05:10:41.228",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496841,1749705041238,-1011.0,0.000199,2,"2025-06-12T05:10:41.238",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496843,1749705041248,-5800.0,0.000199,2,"2025-06-12T05:10:41.248",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496845,1749705041259,-1000.0,0.000199,2,"2025-06-12T05:10:41.259",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496848,1749705041274,-1000.0,0.000199,2,"2025-06-12T05:10:41.274",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496850,1749705041285,-150.0,0.000199,2,"2025-06-12T05:10:41.285",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496852,1749705041298,-161.77392948,0.000199,2,"2025-06-12T05:10:41.298",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496854,1749705041308,-1000.0,0.000199,2,"2025-06-12T05:10:41.308",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496856,1749705041318,-1000.0,0.000199,2,"2025-06-12T05:10:41.318",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496858,1749705041328,-1000.0,0.000199,2,"2025-06-12T05:10:41.328",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496861,1749705041340,-480.0,0.000199,3,"2025-06-12T05:10:41.340",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496863,1749705041350,-538.29847511,0.000199,2,"2025-06-12T05:10:41.350",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496865,1749705041360,-4024.69519792,0.000199,2,"2025-06-12T05:10:41.360",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496867,1749705041370,-221.45105646,0.000199,2,"2025-06-12T05:10:41.370",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496869,1749705041381,-1470.06192508,0.000199,2,"2025-06-12T05:10:41.381",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496871,1749705041391,-207.95420417,0.000199,2,"2025-06-12T05:10:41.391",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496873,1749705041400,-15174.15101751,0.000199,2,"2025-06-12T05:10:41.400",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496879,1749705041452,-1082.64833014,0.000199,2,"2025-06-12T05:10:41.452",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496881,1749705041464,-628.6274811,0.000199,2,"2025-06-12T05:10:41.464",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496883,1749705041474,-295.9314906,0.00019973,2,"2025-06-12T05:10:41.474",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496886,1749705041487,-204.0685094,0.00019973,2,"2025-06-12T05:10:41.487",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496888,1749705041496,-159.94821786,0.00019973,2,"2025-06-12T05:10:41.496",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496890,1749705041507,-14.90827274,0.00019973,2,"2025-06-12T05:10:41.507",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496892,1749705041520,-485.09172726,0.00019973,2,"2025-06-12T05:10:41.520",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496894,1749705041529,-500.0,0.00019973,2,"2025-06-12T05:10:41.529",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496896,1749705041539,-500.0,0.00019973,2,"2025-06-12T05:10:41.539",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496898,1749705041550,-500.0,0.00019973,2,"2025-06-12T05:10:41.550",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496900,1749705041560,-507.17260007,0.00019973,2,"2025-06-12T05:10:41.560",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496902,1749705041570,-1000.0,0.00019986,2,"2025-06-12T05:10:41.570",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496904,1749705041580,-150.21,0.0001999,2,"2025-06-12T05:10:41.580",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496906,1749705041590,-150.21,0.0001999,2,"2025-06-12T05:10:41.590",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496908,1749705041600,-150.21,0.0001999,2,"2025-06-12T05:10:41.600",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496911,1749705041610,-150.21,0.0001999,2,"2025-06-12T05:10:41.610",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496913,1749705041621,-150.21,0.0001999,2,"2025-06-12T05:10:41.621",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496915,1749705041631,-150.21,0.0001999,2,"2025-06-12T05:10:41.631",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496917,1749705041641,-150.21,0.0001999,2,"2025-06-12T05:10:41.641",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496919,1749705041651,-150.21,0.0001999,2,"2025-06-12T05:10:41.651",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496921,1749705041661,-150.21,0.0001999,2,"2025-06-12T05:10:41.661",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496923,1749705041671,-150.21,0.0001999,2,"2025-06-12T05:10:41.671",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496925,1749705041682,-150.21,0.0001999,2,"2025-06-12T05:10:41.682",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496927,1749705041692,-150.21,0.0001999,2,"2025-06-12T05:10:41.692",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496929,1749705041707,-150.21,0.0001999,2,"2025-06-12T05:10:41.707",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496931,1749705041716,-150.21,0.0001999,2,"2025-06-12T05:10:41.716",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496934,1749705041727,-150.21,0.0001999,2,"2025-06-12T05:10:41.727",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496936,1749705041737,-150.21,0.0001999,2,"2025-06-12T05:10:41.737",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496938,1749705041747,-150.21,0.0001999,2,"2025-06-12T05:10:41.747",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496940,1749705041759,-150.21,0.0001999,2,"2025-06-12T05:10:41.759",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496942,1749705041769,-150.21,0.0001999,2,"2025-06-12T05:10:41.769",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496944,1749705041780,-150.21,0.0001999,2,"2025-06-12T05:10:41.780",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496946,1749705041790,-150.21,0.0001999,2,"2025-06-12T05:10:41.790",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496948,1749705041800,-150.21,0.0001999,2,"2025-06-12T05:10:41.800",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496950,1749705041810,-150.21,0.0001999,2,"2025-06-12T05:10:41.810",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496952,1749705041820,-150.21,0.0001999,2,"2025-06-12T05:10:41.820",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496954,1749705041830,-150.21,0.0001999,2,"2025-06-12T05:10:41.830",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496956,1749705041840,-150.21,0.0001999,2,"2025-06-12T05:10:41.840",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496958,1749705041851,-150.21,0.0001999,2,"2025-06-12T05:10:41.851",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496960,1749705041861,-150.21,0.0001999,2,"2025-06-12T05:10:41.861",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496962,1749705041871,-150.21,0.0001999,2,"2025-06-12T05:10:41.871",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496964,1749705041882,-150.21,0.0001999,2,"2025-06-12T05:10:41.882",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496966,1749705041892,-150.21,0.0001999,2,"2025-06-12T05:10:41.892",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496968,1749705041902,-150.21,0.0001999,2,"2025-06-12T05:10:41.902",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496970,1749705041912,-150.21,0.0001999,2,"2025-06-12T05:10:41.912",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496973,1749705041923,-150.21,0.0001999,2,"2025-06-12T05:10:41.923",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496975,1749705041933,-150.21,0.0001999,2,"2025-06-12T05:10:41.933",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496977,1749705041942,-150.21,0.0001999,2,"2025-06-12T05:10:41.942",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496979,1749705041952,-150.21,0.0001999,2,"2025-06-12T05:10:41.952",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496981,1749705041962,-80.73979699,0.0001999,2,"2025-06-12T05:10:41.962",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496983,1749705041977,-69.47020301,0.0001999,2,"2025-06-12T05:10:41.977",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496985,1749705041987,-150.21,0.0001999,2,"2025-06-12T05:10:41.987",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496987,1749705041997,-150.21,0.0001999,2,"2025-06-12T05:10:41.997",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496989,1749705042008,-150.21,0.0001999,2,"2025-06-12T05:10:42.008",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496991,1749705042018,-150.21,0.0001999,2,"2025-06-12T05:10:42.018",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496993,1749705042028,-150.21,0.0001999,2,"2025-06-12T05:10:42.028",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496995,1749705042039,-150.21,0.0001999,2,"2025-06-12T05:10:42.039",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496997,1749705042049,-150.21,0.0001999,2,"2025-06-12T05:10:42.049",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496999,1749705042059,-150.21,0.0001999,2,"2025-06-12T05:10:42.059",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497002,1749705042070,-150.21,0.0001999,2,"2025-06-12T05:10:42.070",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497004,1749705042079,-150.21,0.0001999,2,"2025-06-12T05:10:42.079",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497006,1749705042089,-150.21,0.0001999,2,"2025-06-12T05:10:42.089",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497008,1749705042099,-150.21,0.0001999,2,"2025-06-12T05:10:42.099",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497010,1749705042110,-150.21,0.0001999,2,"2025-06-12T05:10:42.110",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497012,1749705042121,-150.21,0.0001999,2,"2025-06-12T05:10:42.121",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497014,1749705042131,-150.21,0.0001999,2,"2025-06-12T05:10:42.131",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497017,1749705042152,-150.21,0.0001999,2,"2025-06-12T05:10:42.152",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497019,1749705042165,-150.21,0.0001999,2,"2025-06-12T05:10:42.165",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497021,1749705042175,-150.21,0.0001999,2,"2025-06-12T05:10:42.175",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497024,1749705042185,-150.21,0.0001999,2,"2025-06-12T05:10:42.185",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497026,1749705042196,-150.21,0.0001999,2,"2025-06-12T05:10:42.196",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497028,1749705042206,-150.21,0.0001999,2,"2025-06-12T05:10:42.206",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497030,1749705042217,-150.21,0.0001999,2,"2025-06-12T05:10:42.217",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497032,1749705042228,-150.21,0.0001999,2,"2025-06-12T05:10:42.228",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497034,1749705042239,-150.21,0.0001999,2,"2025-06-12T05:10:42.239",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497036,1749705042249,-150.21,0.0001999,2,"2025-06-12T05:10:42.249",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497038,1749705042261,-150.21,0.0001999,2,"2025-06-12T05:10:42.261",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497040,1749705042271,-150.21,0.0001999,2,"2025-06-12T05:10:42.271",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497043,1749705042282,-150.21,0.0001999,2,"2025-06-12T05:10:42.282",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497044,1749705042295,-150.21,0.0001999,2,"2025-06-12T05:10:42.295",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497045,1749705042306,-150.21,0.0001999,2,"2025-06-12T05:10:42.306",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497046,1749705042317,-150.21,0.0001999,2,"2025-06-12T05:10:42.317",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497047,1749705042327,-150.21,0.0001999,2,"2025-06-12T05:10:42.327",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497048,1749705042339,-150.21,0.0001999,2,"2025-06-12T05:10:42.339",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497049,1749705042350,-150.21,0.0001999,2,"2025-06-12T05:10:42.350",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497050,1749705042360,-150.21,0.0001999,2,"2025-06-12T05:10:42.360",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497051,1749705042372,-150.21,0.0001999,2,"2025-06-12T05:10:42.372",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497052,1749705042382,-150.21,0.0001999,2,"2025-06-12T05:10:42.382",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497054,1749705042392,-150.21,0.0001999,2,"2025-06-12T05:10:42.392",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497056,1749705042403,-150.21,0.0001999,2,"2025-06-12T05:10:42.403",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497058,1749705042414,-150.21,0.0001999,2,"2025-06-12T05:10:42.414",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497060,1749705042424,-150.21,0.0001999,2,"2025-06-12T05:10:42.424",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497062,1749705042434,-150.21,0.0001999,2,"2025-06-12T05:10:42.434",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497064,1749705042445,-150.21,0.0001999,2,"2025-06-12T05:10:42.445",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497066,1749705042455,-150.19979697,0.0001999,2,"2025-06-12T05:10:42.455",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497069,1749705042468,-0.01020303,0.0001999,2,"2025-06-12T05:10:42.468",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497071,1749705042479,-150.21,0.0001999,2,"2025-06-12T05:10:42.479",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497073,1749705042489,-150.21,0.0001999,2,"2025-06-12T05:10:42.489",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497075,1749705042499,-150.21,0.0001999,2,"2025-06-12T05:10:42.499",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497077,1749705042510,-150.21,0.0001999,2,"2025-06-12T05:10:42.510",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497079,1749705042520,-150.21,0.0001999,2,"2025-06-12T05:10:42.520",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497081,1749705042531,-150.21,0.0001999,2,"2025-06-12T05:10:42.531",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497083,1749705042542,-103.58803757,0.00019994,2,"2025-06-12T05:10:42.542",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497085,1749705042555,-3966.09801032,0.00019994,2,"2025-06-12T05:10:42.555",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497093,1749705042620,-150.21,0.0001999,2,"2025-06-12T05:10:42.620",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497095,1749705042631,-26241.54777741,0.00019994,2,"2025-06-12T05:10:42.631",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497097,1749705042640,-204226.2203979,0.00019994,2,"2025-06-12T05:10:42.640",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497099,1749705042651,-9665.7380381,0.00019994,2,"2025-06-12T05:10:42.651",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497103,1749705042663,-151.0,0.00019996,2,"2025-06-12T05:10:42.663",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497106,1749705042673,-151.0,0.00019996,2,"2025-06-12T05:10:42.673",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497108,1749705042683,-151.0,0.00019996,2,"2025-06-12T05:10:42.683",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497110,1749705042694,-151.0,0.00019996,2,"2025-06-12T05:10:42.694",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497112,1749705042704,-151.0,0.00019996,2,"2025-06-12T05:10:42.704",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497114,1749705042714,-151.0,0.00019996,2,"2025-06-12T05:10:42.714",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497116,1749705042724,-151.0,0.00019996,2,"2025-06-12T05:10:42.724",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497119,1749705042733,-256.13333265,0.00019996,2,"2025-06-12T05:10:42.733",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497122,1749705042743,-666.0,0.00019999,2,"2025-06-12T05:10:42.743",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497125,1749705042755,-666.0,0.00019999,2,"2025-06-12T05:10:42.755",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497127,1749705042765,-666.0,0.00019999,2,"2025-06-12T05:10:42.765",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497129,1749705042775,-300.0,0.00019999,2,"2025-06-12T05:10:42.775",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497131,1749705042785,-300.0,0.00019999,2,"2025-06-12T05:10:42.785",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497133,1749705042795,-1101.55414014,0.00019999,5,"2025-06-12T05:10:42.795",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497135,1749705042805,-151.0,0.00019999,2,"2025-06-12T05:10:42.805",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497137,1749705042815,-411.036625,0.00019999,2,"2025-06-12T05:10:42.815",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497140,1749705042825,-411.036625,0.00019999,2,"2025-06-12T05:10:42.825",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497142,1749705042835,-151.0,0.00019999,2,"2025-06-12T05:10:42.835",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497144,1749705042845,-65931.045785,0.00019999,7,"2025-06-12T05:10:42.845",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497146,1749705042856,-578.07560636,0.00019999,2,"2025-06-12T05:10:42.856",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497148,1749705042866,-150.0,0.00019999,2,"2025-06-12T05:10:42.866",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497150,1749705042876,-150.0,0.00019999,2,"2025-06-12T05:10:42.876",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497152,1749705042886,-150.0,0.00019999,2,"2025-06-12T05:10:42.886",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497154,1749705042896,-150.0,0.00019999,2,"2025-06-12T05:10:42.896",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497156,1749705042906,-500.0,0.00019999,2,"2025-06-12T05:10:42.906",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497158,1749705042916,-150.0,0.00019999,2,"2025-06-12T05:10:42.916",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497160,1749705042926,-183.72,0.00019999,2,"2025-06-12T05:10:42.926",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497162,1749705042936,-24654.5166369,0.00019999,2,"2025-06-12T05:10:42.936",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497164,1749705042946,-166113.2891357,0.00019999,2,"2025-06-12T05:10:42.946",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497166,1749705042956,-7862.3471102,0.00019999,2,"2025-06-12T05:10:42.956",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497168,1749705042966,-500.0,0.00019999,2,"2025-06-12T05:10:42.966",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497170,1749705042976,-150.0,0.00019999,2,"2025-06-12T05:10:42.976",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497172,1749705042986,-150.0,0.00019999,2,"2025-06-12T05:10:42.986",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497174,1749705042996,-500.0,0.00019999,2,"2025-06-12T05:10:42.996",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497177,1749705043007,-544.87,0.00019999,2,"2025-06-12T05:10:43.007",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497179,1749705043017,-544.87,0.00019999,2,"2025-06-12T05:10:43.017",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497181,1749705043032,-544.87,0.00019999,2,"2025-06-12T05:10:43.032",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497183,1749705043042,-544.87,0.00019999,2,"2025-06-12T05:10:43.042",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497185,1749705043052,-150.0,0.00019999,2,"2025-06-12T05:10:43.052",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497187,1749705043063,-544.87,0.00019999,2,"2025-06-12T05:10:43.063",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497189,1749705043073,-544.87,0.00019999,2,"2025-06-12T05:10:43.073",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497191,1749705043083,-544.87,0.00019999,2,"2025-06-12T05:10:43.083",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497193,1749705043093,-544.87,0.00019999,2,"2025-06-12T05:10:43.093",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497196,1749705043103,-544.87,0.00019999,2,"2025-06-12T05:10:43.103",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497197,1749705043113,-544.87,0.00019999,2,"2025-06-12T05:10:43.113",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497200,1749705043124,-544.87,0.00019999,2,"2025-06-12T05:10:43.124",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497202,1749705043134,-544.87,0.00019999,2,"2025-06-12T05:10:43.134",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497204,1749705043143,-544.87,0.00019999,2,"2025-06-12T05:10:43.143",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497206,1749705043154,-544.87,0.00019999,2,"2025-06-12T05:10:43.154",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497208,1749705043164,-544.87,0.00019999,2,"2025-06-12T05:10:43.164",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497210,1749705043175,-544.87,0.00019999,2,"2025-06-12T05:10:43.175",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497212,1749705043184,-544.87,0.00019999,2,"2025-06-12T05:10:43.184",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497214,1749705043194,-544.87,0.00019999,2,"2025-06-12T05:10:43.194",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497216,1749705043204,-544.87,0.00019999,2,"2025-06-12T05:10:43.204",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497218,1749705043214,-544.87,0.00019999,2,"2025-06-12T05:10:43.214",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497220,1749705043224,-544.87,0.00019999,2,"2025-06-12T05:10:43.224",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497222,1749705043233,-544.87,0.00019999,2,"2025-06-12T05:10:43.233",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497224,1749705043244,-544.87,0.00019999,2,"2025-06-12T05:10:43.244",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497226,1749705043254,-544.93,0.00019999,2,"2025-06-12T05:10:43.254",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497228,1749705043264,-251.779506,0.00019999,2,"2025-06-12T05:10:43.264",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497230,1749705043274,-150.0,0.00019999,2,"2025-06-12T05:10:43.274",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497232,1749705043284,-202.25101604,0.00019999,2,"2025-06-12T05:10:43.284",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497234,1749705043299,-500.0,0.00019999,2,"2025-06-12T05:10:43.299",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497236,1749705043309,-1192.0,0.00019999,2,"2025-06-12T05:10:43.309",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497238,1749705043319,-150.0,0.00019999,2,"2025-06-12T05:10:43.319",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497240,1749705043329,-581.0,0.0002,2,"2025-06-12T05:10:43.329",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497242,1749705043340,-334227.97623749,0.0002,3,"2025-06-12T05:10:43.340",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497245,1749705043354,-1156.2,0.0002,3,"2025-06-12T05:10:43.354",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497247,1749705043367,-5720.1415427,0.0002,3,"2025-06-12T05:10:43.367",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497251,1749705043379,-413.78977111,0.0002,3,"2025-06-12T05:10:43.379",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497255,1749705043391,-281.33845006,0.0002,3,"2025-06-12T05:10:43.391",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497261,1749705043438,-500.0,0.00019782,2,"2025-06-12T05:10:43.438",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497263,1749705043448,-150.21,0.0001999,2,"2025-06-12T05:10:43.448",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497265,1749705043458,-150.21,0.0001999,2,"2025-06-12T05:10:43.458",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497267,1749705043468,-225677.6827664,0.0002,3,"2025-06-12T05:10:43.468",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497269,1749705043484,-161212.4339887,0.0002,3,"2025-06-12T05:10:43.484",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497271,1749705043496,-16681.85246683,0.0002,3,"2025-06-12T05:10:43.496",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497273,1749705043515,-41165.58882524,0.0002,3,"2025-06-12T05:10:43.515",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497372,1749705044682,-400.27194685,0.00019216,2,"2025-06-12T05:10:44.682",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497374,1749705044693,-290.2437896,0.00019312,2,"2025-06-12T05:10:44.693",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497380,1749705044763,-489.7811424,0.00019312,2,"2025-06-12T05:10:44.763",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497383,1749705044776,-105.258068,0.00019312,2,"2025-06-12T05:10:44.776",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497384,1749705044786,-479.39993198,0.00019782,2,"2025-06-12T05:10:44.786",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497391,1749705044879,-20.60006802,0.00019782,2,"2025-06-12T05:10:44.879",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497392,1749705044890,-500.0,0.00019782,2,"2025-06-12T05:10:44.890",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497393,1749705044900,-500.0,0.00019782,2,"2025-06-12T05:10:44.900",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497394,1749705044909,-500.0,0.00019782,2,"2025-06-12T05:10:44.909",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497395,1749705044919,-500.0,0.00019782,2,"2025-06-12T05:10:44.919",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497396,1749705044928,-500.0,0.00019782,2,"2025-06-12T05:10:44.928",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497397,1749705044939,-500.0,0.00019782,2,"2025-06-12T05:10:44.939",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497398,1749705044948,-150.21,0.0001999,2,"2025-06-12T05:10:44.948",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497399,1749705044958,-70.02688914,0.0002,3,"2025-06-12T05:10:44.958",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497538,1749705046560,-500.0,0.00019782,2,"2025-06-12T05:10:46.560",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497539,1749705046570,-1.04857964,0.00019782,2,"2025-06-12T05:10:46.570",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497540,1749705046582,-498.95142036,0.00019782,2,"2025-06-12T05:10:46.582",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497541,1749705046592,-387.62281474,0.00019782,2,"2025-06-12T05:10:46.592",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497543,1749705046603,-112.37718526,0.00019782,2,"2025-06-12T05:10:46.603",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497545,1749705046613,-263.82440421,0.00019782,2,"2025-06-12T05:10:46.613",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497547,1749705046791,-236.17559579,0.00019782,2,"2025-06-12T05:10:46.791",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497548,1749705046802,-73.44447815,0.00019782,2,"2025-06-12T05:10:46.802",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497551,1749705046839,-426.55552185,0.00019782,2,"2025-06-12T05:10:46.839",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497552,1749705046849,-500.0,0.00019782,2,"2025-06-12T05:10:46.849",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497554,1749705046858,-500.0,0.00019782,2,"2025-06-12T05:10:46.858",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497555,1749705046868,-5031.70024456,0.0002,3,"2025-06-12T05:10:46.868",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497556,1749705104663,500.0,0.00016165,2,"2025-06-12T05:11:44.663",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497559,1749705234649,1341.01794425,0.00024657,120,"2025-06-12T05:13:54.649",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497560,1749705236447,55557.50608592,0.00017,2,"2025-06-12T05:13:56.447",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497561,1749705236475,15484.06509623,0.00017,2,"2025-06-12T05:13:56.475",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497562,1749705290505,1000.0,0.0002,30,"2025-06-12T05:14:50.505",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497563,1749705340007,316.8,0.00013699,2,"2025-06-12T05:15:40.007",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497565,1749705470458,500.0,0.00016165,2,"2025-06-12T05:17:50.458",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497567,1749705798471,770.85,0.00016584,2,"2025-06-12T05:23:18.471",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497568,1749705920321,3805.13285111,9e-05,2,"2025-06-12T05:25:20.321",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497570,1749705936696,12761.53778895,9e-05,2,"2025-06-12T05:25:36.696",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497576,1749705972855,-201.0,0.00017322,2,"2025-06-12T05:26:12.855",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497581,1749706031219,5894.37166973,0.00015,2,"2025-06-12T05:27:11.219",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497582,1749706034695,14296.76422508,0.00015,2,"2025-06-12T05:27:14.695",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497583,1749706041274,3129.78915818,0.0001305,2,"2025-06-12T05:27:21.274",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497584,1749706042133,-414.67609901,0.00018,3,"2025-06-12T05:27:22.133",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497585,1749706077746,3417.18675427,0.00015,2,"2025-06-12T05:27:57.746",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497586,1749706094331,9524.17144408,0.0001439,2,"2025-06-12T05:28:14.331",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497631,1749706231897,-395.17093248,0.00017658,2,"2025-06-12T05:30:31.897",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497633,1749706232006,-1510.37906752,0.00017658,2,"2025-06-12T05:30:32.006",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497634,1749706232016,-166.48,0.00017676,2,"2025-06-12T05:30:32.016",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497635,1749706232026,-157.14,0.00017997,2,"2025-06-12T05:30:32.026",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497636,1749706232036,-173.66281191,0.00018,3,"2025-06-12T05:30:32.036",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497637,1749706232046,-157.14,0.00018005,2,"2025-06-12T05:30:32.046",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497638,1749706232056,-201.0,0.00018011,2,"2025-06-12T05:30:32.056",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497639,1749706232066,-157.14,0.00018013,2,"2025-06-12T05:30:32.066",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497640,1749706232076,-157.14,0.00018022,2,"2025-06-12T05:30:32.076",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497641,1749706232086,-157.14,0.0001803,2,"2025-06-12T05:30:32.086",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497642,1749706232096,-157.14,0.00018038,2,"2025-06-12T05:30:32.096",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497643,1749706232111,-157.14,0.00018046,2,"2025-06-12T05:30:32.111",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497644,1749706232121,-157.14,0.00018054,2,"2025-06-12T05:30:32.121",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497645,1749706232131,-157.14,0.00018062,2,"2025-06-12T05:30:32.131",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497646,1749706232142,-150.0,0.00018065,7,"2025-06-12T05:30:32.142",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497647,1749706232151,-157.14,0.00018071,2,"2025-06-12T05:30:32.151",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497648,1749706232161,-157.14,0.00018079,2,"2025-06-12T05:30:32.161",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497649,1749706232171,-157.14,0.00018087,2,"2025-06-12T05:30:32.171",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497650,1749706232181,-689.33169043,0.00018209,2,"2025-06-12T05:30:32.181",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497651,1749706232191,-1200.0,0.00018218,2,"2025-06-12T05:30:32.191",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497652,1749706232201,-300.0,0.00018218,2,"2025-06-12T05:30:32.201",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497653,1749706232211,-4309.17234504,0.00018219,2,"2025-06-12T05:30:32.211",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497654,1749706232263,-541.65929644,0.00018219,2,"2025-06-12T05:30:32.263",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497657,1749706232311,-11679.13148569,0.00018219,2,"2025-06-12T05:30:32.311",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497665,1749706237974,-719.39,0.00018219,2,"2025-06-12T05:30:37.974",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497666,1749706237986,-469.71513444,0.00018219,2,"2025-06-12T05:30:37.986",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497667,1749706237998,-1000.0,0.00018219,2,"2025-06-12T05:30:37.998",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497668,1749706238010,-1159.61648382,0.00018219,2,"2025-06-12T05:30:38.010",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497669,1749706238055,-557.23,0.00018219,2,"2025-06-12T05:30:38.055",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497670,1749706238067,-28071.27992881,0.00018219,2,"2025-06-12T05:30:38.067",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497671,1749706238077,-1070.79,0.00018471,2,"2025-06-12T05:30:38.077",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497672,1749706238087,-1846.43,0.00018535,2,"2025-06-12T05:30:38.087",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497673,1749706238096,-550.0,0.00018633,2,"2025-06-12T05:30:38.096",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497674,1749706238107,-200.0,0.00018634,2,"2025-06-12T05:30:38.107",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497675,1749706238118,-3421.4,0.00018643,2,"2025-06-12T05:30:38.118",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497676,1749706238129,-201.0,0.00018699,3,"2025-06-12T05:30:38.129",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497677,1749706238139,-300.0,0.00018702,2,"2025-06-12T05:30:38.139",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497678,1749706238148,-2787.46,0.00018703,2,"2025-06-12T05:30:38.148",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497679,1749706238158,-504.68,0.000188,2,"2025-06-12T05:30:38.158",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497680,1749706238168,-499.19,0.000188,2,"2025-06-12T05:30:38.168",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497681,1749706238178,-494.12,0.000188,2,"2025-06-12T05:30:38.178",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497682,1749706238188,-507.1,0.000188,2,"2025-06-12T05:30:38.188",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497683,1749706238197,-9160.21140235,0.000188,2,"2025-06-12T05:30:38.197",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497685,1749706238208,-494.08,0.000188,2,"2025-06-12T05:30:38.208",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497687,1749706238218,-508.56,0.000188,2,"2025-06-12T05:30:38.218",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497689,1749706238228,-499.9,0.000188,2,"2025-06-12T05:30:38.228",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497691,1749706238237,-501.52,0.000188,2,"2025-06-12T05:30:38.237",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497693,1749706238247,-494.88,0.000188,2,"2025-06-12T05:30:38.247",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497695,1749706238258,-491.18,0.000188,2,"2025-06-12T05:30:38.258",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497697,1749706238267,-505.18,0.000188,2,"2025-06-12T05:30:38.267",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497699,1749706238282,-504.57,0.000188,2,"2025-06-12T05:30:38.282",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497700,1749706238292,-506.16,0.000188,2,"2025-06-12T05:30:38.292",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497701,1749706238301,-506.51,0.000188,2,"2025-06-12T05:30:38.301",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497702,1749706238311,-493.03,0.000188,2,"2025-06-12T05:30:38.311",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497703,1749706238321,-491.47,0.000188,2,"2025-06-12T05:30:38.321",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497704,1749706238331,-509.29,0.000188,2,"2025-06-12T05:30:38.331",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497705,1749706238341,-507.15,0.000188,2,"2025-06-12T05:30:38.341",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497706,1749706238350,-490.84,0.000188,2,"2025-06-12T05:30:38.350",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497707,1749706238360,-508.81,0.000188,2,"2025-06-12T05:30:38.360",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497708,1749706238370,-492.42,0.000188,2,"2025-06-12T05:30:38.370",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497709,1749706238382,-508.84,0.000188,2,"2025-06-12T05:30:38.382",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497710,1749706238392,-494.63,0.000188,2,"2025-06-12T05:30:38.392",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497711,1749706238401,-508.14,0.000188,2,"2025-06-12T05:30:38.401",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497712,1749706238411,-509.57,0.000188,2,"2025-06-12T05:30:38.411",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497713,1749706238421,-494.05,0.000188,2,"2025-06-12T05:30:38.421",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497714,1749706238431,-963.93704689,0.000188,2,"2025-06-12T05:30:38.431",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497715,1749706238442,-207.4,0.00018804,2,"2025-06-12T05:30:38.442",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497716,1749706238451,-16426.92126935,0.00018816,2,"2025-06-12T05:30:38.451",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497717,1749706238464,-7473.07873065,0.00018816,2,"2025-06-12T05:30:38.464",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497718,1749706238474,-250.0,0.00018833,2,"2025-06-12T05:30:38.474",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497719,1749706238484,-770.85,0.00018847,2,"2025-06-12T05:30:38.484",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497720,1749706238494,-301.63,0.0001885,2,"2025-06-12T05:30:38.494",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497721,1749706238504,-303.96,0.0001885,2,"2025-06-12T05:30:38.504",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497722,1749706238514,-301.13,0.0001885,2,"2025-06-12T05:30:38.514",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497723,1749706238524,-301.87,0.0001885,2,"2025-06-12T05:30:38.524",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497724,1749706238534,-1000.0,0.0001885,2,"2025-06-12T05:30:38.534",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497725,1749706238544,-3956.5751,0.000189,2,"2025-06-12T05:30:38.544",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497726,1749706238554,-1111.38482978,0.00018951,2,"2025-06-12T05:30:38.554",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497727,1749706238564,-151.0,0.00018989,2,"2025-06-12T05:30:38.564",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497728,1749706238574,-842.87,0.00019,20,"2025-06-12T05:30:38.574",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497729,1749706238584,-26460.81899737,0.00019,2,"2025-06-12T05:30:38.584",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497730,1749706240023,-29094.18100263,0.00019,2,"2025-06-12T05:30:40.023",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497731,1749706240033,-280.19036289,0.00019078,2,"2025-06-12T05:30:40.033",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497732,1749706240043,-610.0,0.000191,5,"2025-06-12T05:30:40.043",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497733,1749706240052,-280.19036279,0.00019121,2,"2025-06-12T05:30:40.052",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497734,1749706240062,-280.19036279,0.00019165,2,"2025-06-12T05:30:40.062",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497735,1749706240072,-2517.294342,0.00019178,2,"2025-06-12T05:30:40.072",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497736,1749706240082,-2517.294342,0.00019178,2,"2025-06-12T05:30:40.082",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497737,1749706240091,-2517.294342,0.00019178,2,"2025-06-12T05:30:40.091",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497738,1749706240101,-2517.294342,0.00019178,2,"2025-06-12T05:30:40.101",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497739,1749706240112,-2517.294342,0.00019178,2,"2025-06-12T05:30:40.112",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497740,1749706240121,-2517.294342,0.00019178,2,"2025-06-12T05:30:40.121",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497741,1749706240131,-151.0,0.00019178,2,"2025-06-12T05:30:40.131",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497742,1749706240141,-164.55,0.00019178,2,"2025-06-12T05:30:40.141",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497743,1749706240150,-150.0,0.00019178,2,"2025-06-12T05:30:40.150",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497744,1749706240160,-164.54,0.00019198,2,"2025-06-12T05:30:40.160",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497745,1749706240169,-280.19036279,0.00019208,2,"2025-06-12T05:30:40.169",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497746,1749706240178,-280.19036279,0.00019251,2,"2025-06-12T05:30:40.178",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497747,1749706240188,-269.88455268,0.00019294,2,"2025-06-12T05:30:40.188",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497748,1749706240200,-10.30581011,0.00019294,2,"2025-06-12T05:30:40.200",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497749,1749706240210,-165.83,0.00019332,2,"2025-06-12T05:30:40.210",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497750,1749706240219,-280.19036279,0.00019338,2,"2025-06-12T05:30:40.219",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497751,1749706240229,-2517.294342,0.00019342,2,"2025-06-12T05:30:40.229",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497752,1749706240238,-2517.294342,0.00019342,2,"2025-06-12T05:30:40.238",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497753,1749706240247,-2517.294342,0.00019342,2,"2025-06-12T05:30:40.247",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497754,1749706240257,-2517.294342,0.00019342,2,"2025-06-12T05:30:40.257",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497755,1749706240267,-2517.294342,0.00019342,2,"2025-06-12T05:30:40.267",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497756,1749706240276,-2517.294342,0.00019342,2,"2025-06-12T05:30:40.276",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497757,1749706240286,-2517.294342,0.00019342,2,"2025-06-12T05:30:40.286",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497758,1749706240296,-2517.294342,0.00019342,2,"2025-06-12T05:30:40.296",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497759,1749706240306,-280.19036279,0.00019381,2,"2025-06-12T05:30:40.306",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497760,1749706240316,-201.0,0.00019387,4,"2025-06-12T05:30:40.316",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497761,1749706240325,-280.19036279,0.00019424,2,"2025-06-12T05:30:40.325",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497762,1749706240334,-280.19036279,0.00019467,2,"2025-06-12T05:30:40.334",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497763,1749706240344,-1541.65996693,0.00019506,2,"2025-06-12T05:30:40.344",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497764,1749706240376,-975.63437507,0.00019506,2,"2025-06-12T05:30:40.376",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497765,1749706240387,-2517.294342,0.00019506,2,"2025-06-12T05:30:40.387",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497766,1749706240397,-2517.294342,0.00019506,2,"2025-06-12T05:30:40.397",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497767,1749706240407,-2517.294342,0.00019506,2,"2025-06-12T05:30:40.407",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497768,1749706240417,-2078.9857401,0.00019506,2,"2025-06-12T05:30:40.417",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497769,1749706240473,-438.3086019,0.00019506,2,"2025-06-12T05:30:40.473",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497770,1749706240483,-280.19036279,0.00019511,2,"2025-06-12T05:30:40.483",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497771,1749706240493,-335.5756558,0.00019515,2,"2025-06-12T05:30:40.493",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497772,1749706240502,-330.71445369,0.00019543,2,"2025-06-12T05:30:40.502",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497773,1749706240512,-104.08692604,0.00019549,2,"2025-06-12T05:30:40.512",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497774,1749706240558,-403.55287194,0.00019549,2,"2025-06-12T05:30:40.558",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497776,1749706240568,-170.74647616,0.00019549,2,"2025-06-12T05:30:40.568",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497777,1749706240578,-408.9140471,0.00019549,2,"2025-06-12T05:30:40.578",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497778,1749706240588,-590.0,0.0001955,2,"2025-06-12T05:30:40.588",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497779,1749706240598,-2001.0,0.0001955,2,"2025-06-12T05:30:40.598",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497780,1749706240608,-1276.0,0.0001955,2,"2025-06-12T05:30:40.608",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497781,1749706240618,-558.0,0.0001955,2,"2025-06-12T05:30:40.618",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497782,1749706240628,-927.0,0.0001955,2,"2025-06-12T05:30:40.628",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497783,1749706240639,-1673.0,0.0001955,2,"2025-06-12T05:30:40.639",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497784,1749706240649,-169.20852416,0.0001955,2,"2025-06-12T05:30:40.649",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497785,1749706240662,-989.79147584,0.0001955,2,"2025-06-12T05:30:40.662",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497786,1749706240672,-4087.0,0.0001955,2,"2025-06-12T05:30:40.672",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497787,1749706240682,-7066.0,0.0001955,2,"2025-06-12T05:30:40.682",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497788,1749706240692,-945.0,0.0001955,2,"2025-06-12T05:30:40.692",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497789,1749706240704,-3331.0,0.0001955,2,"2025-06-12T05:30:40.704",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497790,1749706240713,-280.19036279,0.00019554,2,"2025-06-12T05:30:40.713",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497791,1749706240723,-505.42058659,0.00019563,2,"2025-06-12T05:30:40.723",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497792,1749706240733,-179.14460519,0.00019571,2,"2025-06-12T05:30:40.733",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497793,1749706240742,-552.30980324,0.00019582,2,"2025-06-12T05:30:40.742",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497794,1749706240753,-280.19036279,0.00019597,2,"2025-06-12T05:30:40.753",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497795,1749706240763,-552.30980323,0.00019617,2,"2025-06-12T05:30:40.763",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497796,1749706240773,-280.19036279,0.0001964,2,"2025-06-12T05:30:40.773",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497797,1749706240782,-552.30980323,0.00019653,2,"2025-06-12T05:30:40.782",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497798,1749706240792,-2517.294342,0.00019671,2,"2025-06-12T05:30:40.792",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497799,1749706240801,-2517.294342,0.00019671,2,"2025-06-12T05:30:40.801",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497800,1749706240810,-2517.294342,0.00019671,2,"2025-06-12T05:30:40.810",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497801,1749706240820,-1685.3671,0.00019682,2,"2025-06-12T05:30:40.820",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497802,1749706240830,-280.19036279,0.00019684,2,"2025-06-12T05:30:40.830",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497803,1749706240840,-552.30980323,0.00019688,2,"2025-06-12T05:30:40.840",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497804,1749706240850,-552.30980323,0.00019723,2,"2025-06-12T05:30:40.850",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497805,1749706240860,-151.0,0.00019726,2,"2025-06-12T05:30:40.860",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497806,1749706240869,-280.19036279,0.00019727,2,"2025-06-12T05:30:40.869",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497807,1749706240879,-982.03,0.00019735,2,"2025-06-12T05:30:40.879",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497808,1749706240890,-179.14460517,0.00019736,2,"2025-06-12T05:30:40.890",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497809,1749706240900,-179.66809017,0.0001974,2,"2025-06-12T05:30:40.900",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497810,1749706240910,-179.66809011,0.00019758,2,"2025-06-12T05:30:40.910",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497811,1749706240920,-552.30980323,0.00019759,2,"2025-06-12T05:30:40.920",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497812,1749706240930,-280.19036279,0.0001977,2,"2025-06-12T05:30:40.930",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497813,1749706240940,-179.66809011,0.00019776,2,"2025-06-12T05:30:40.940",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497814,1749706240950,-2285.65645429,0.00019787,2,"2025-06-12T05:30:40.950",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497815,1749706240960,-179.66809011,0.00019793,2,"2025-06-12T05:30:40.960",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497816,1749706240970,-552.30980323,0.00019794,2,"2025-06-12T05:30:40.970",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497817,1749706240980,-179.66809011,0.00019811,2,"2025-06-12T05:30:40.980",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497818,1749706240989,-280.19036279,0.00019813,2,"2025-06-12T05:30:40.989",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497819,1749706240999,-179.66809011,0.00019829,2,"2025-06-12T05:30:40.999",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497820,1749706241009,-552.30980323,0.00019829,2,"2025-06-12T05:30:41.009",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497821,1749706241019,-2517.294342,0.00019835,2,"2025-06-12T05:30:41.019",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497822,1749706241029,-2517.294342,0.00019835,2,"2025-06-12T05:30:41.029",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497823,1749706241039,-2517.294342,0.00019835,2,"2025-06-12T05:30:41.039",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497824,1749706241048,-500.0,0.0001984,2,"2025-06-12T05:30:41.048",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497825,1749706241058,-200.0,0.0001984,2,"2025-06-12T05:30:41.058",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497826,1749706241068,-179.66809011,0.00019847,2,"2025-06-12T05:30:41.068",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497827,1749706241078,-280.19036279,0.00019857,2,"2025-06-12T05:30:41.078",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497828,1749706241089,-179.66809011,0.00019864,2,"2025-06-12T05:30:41.089",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497829,1749706241099,-552.30980323,0.00019865,2,"2025-06-12T05:30:41.099",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497830,1749706241109,-5757.05566892,0.00019866,2,"2025-06-12T05:30:41.109",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497831,1749706241119,-179.66809011,0.00019882,2,"2025-06-12T05:30:41.119",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497832,1749706241129,-192.65102864,0.00019892,2,"2025-06-12T05:30:41.129",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497833,1749706241141,-9408.8687,0.00019894,2,"2025-06-12T05:30:41.141",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497834,1749706241151,-162.85998887,0.00019899,2,"2025-06-12T05:30:41.151",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497835,1749706241161,-250000.0,0.000199,2,"2025-06-12T05:30:41.161",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497836,1749706241171,-1004.40031711,0.000199,2,"2025-06-12T05:30:41.171",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497837,1749706241180,-552.30980323,0.000199,2,"2025-06-12T05:30:41.180",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497838,1749706241191,-280.19036279,0.000199,2,"2025-06-12T05:30:41.191",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497839,1749706241200,-179.66809011,0.000199,2,"2025-06-12T05:30:41.200",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497840,1749706241210,-179.14460517,0.000199,2,"2025-06-12T05:30:41.210",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497841,1749706241220,-150.0,0.00019964,2,"2025-06-12T05:30:41.220",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497842,1749706241230,-1680.0,0.00019971,2,"2025-06-12T05:30:41.230",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497843,1749706241240,-500.0,0.00019973,2,"2025-06-12T05:30:41.240",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497844,1749706241251,-505.25259232,0.00019973,2,"2025-06-12T05:30:41.251",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497845,1749706241261,-500.0,0.00019973,2,"2025-06-12T05:30:41.261",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497846,1749706241272,-500.0,0.00019973,2,"2025-06-12T05:30:41.272",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497847,1749706241282,-500.0,0.00019973,2,"2025-06-12T05:30:41.282",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497848,1749706241292,-517.62605896,0.00019973,2,"2025-06-12T05:30:41.292",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497849,1749706241302,-500.0,0.00019973,2,"2025-06-12T05:30:41.302",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497850,1749706241313,-150.97,0.00019976,2,"2025-06-12T05:30:41.313",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497851,1749706241323,-6471.3864067,0.00019986,2,"2025-06-12T05:30:41.323",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497852,1749706241333,-5834.5961591,0.00019986,2,"2025-06-12T05:30:41.333",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497853,1749706241343,-5197.8059116,0.00019986,2,"2025-06-12T05:30:41.343",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497854,1749706241352,-4561.0156641,0.00019986,2,"2025-06-12T05:30:41.352",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497855,1749706241362,-3924.2254165,0.00019986,2,"2025-06-12T05:30:41.362",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497856,1749706241372,-18173.6090852,0.00019986,2,"2025-06-12T05:30:41.372",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497857,1749706241384,-16385.3095925,0.00019986,2,"2025-06-12T05:30:41.384",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497858,1749706241394,-14597.0100999,0.00019986,2,"2025-06-12T05:30:41.394",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497859,1749706241404,-12808.7106072,0.00019986,2,"2025-06-12T05:30:41.404",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497860,1749706241414,-11020.4111146,0.00019986,2,"2025-06-12T05:30:41.414",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497861,1749706241423,-128283.2000224,0.00019986,2,"2025-06-12T05:30:41.423",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497862,1749706241433,-115660.0176682,0.00019986,2,"2025-06-12T05:30:41.433",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497863,1749706241443,-103036.8353141,0.00019986,2,"2025-06-12T05:30:41.443",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497864,1749706241453,-90413.6529599,0.00019986,2,"2025-06-12T05:30:41.453",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497865,1749706241463,-77790.4706058,0.00019986,2,"2025-06-12T05:30:41.463",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497866,1749706241473,-505.4205866,0.00019986,2,"2025-06-12T05:30:41.473",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497867,1749706241484,-20014.57453798,0.0001999,2,"2025-06-12T05:30:41.484",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497868,1749706241494,-90384.90957441,0.0001999,2,"2025-06-12T05:30:41.494",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497869,1749706241504,-8000.0,0.0001999,2,"2025-06-12T05:30:41.504",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497870,1749706241513,-7108.1766542,0.00019994,2,"2025-06-12T05:30:41.513",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497871,1749706241523,-19961.9085778,0.00019994,2,"2025-06-12T05:30:41.523",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497872,1749706241533,-140906.3823765,0.00019994,2,"2025-06-12T05:30:41.533",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497873,1749706241542,-151.0,0.00019997,2,"2025-06-12T05:30:41.542",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497874,1749706241552,-151.0,0.00019997,2,"2025-06-12T05:30:41.552",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497875,1749706241563,-151.0,0.00019997,2,"2025-06-12T05:30:41.563",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497876,1749706241573,-151.0,0.00019997,2,"2025-06-12T05:30:41.573",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497877,1749706241583,-151.0,0.00019997,2,"2025-06-12T05:30:41.583",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497878,1749706241592,-151.0,0.00019997,2,"2025-06-12T05:30:41.592",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497879,1749706241602,-151.0,0.00019997,2,"2025-06-12T05:30:41.602",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497880,1749706241612,-256.13333265,0.00019997,2,"2025-06-12T05:30:41.612",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497881,1749706241621,-666.0,0.00019999,2,"2025-06-12T05:30:41.621",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497882,1749706241633,-300.0,0.00019999,2,"2025-06-12T05:30:41.633",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497883,1749706241643,-666.0,0.00019999,2,"2025-06-12T05:30:41.643",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497884,1749706241653,-666.0,0.00019999,2,"2025-06-12T05:30:41.653",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497885,1749706241663,-300.0,0.00019999,2,"2025-06-12T05:30:41.663",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497886,1749706241672,-300.0,0.00019999,2,"2025-06-12T05:30:41.672",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497887,1749706241682,-307.04182332,0.00019999,2,"2025-06-12T05:30:41.682",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497888,1749706241692,-1450.49060925,0.00019999,5,"2025-06-12T05:30:41.692",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497889,1749706241706,-1101.55414014,0.00019999,5,"2025-06-12T05:30:41.706",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497890,1749706241715,-26643.01561255,0.00019999,7,"2025-06-12T05:30:41.715",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497894,1749706243109,-853.0,0.0001955,2,"2025-06-12T05:30:43.109",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497895,1749706243119,-4090.72887948,0.00019999,7,"2025-06-12T05:30:43.119",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497896,1749706243223,-35197.30129297,0.00019999,7,"2025-06-12T05:30:43.223",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497897,1749706243233,-578.07560636,0.00019999,2,"2025-06-12T05:30:43.233",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497898,1749706243243,-150.0,0.00019999,2,"2025-06-12T05:30:43.243",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497899,1749706243253,-150.0,0.00019999,2,"2025-06-12T05:30:43.253",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497900,1749706243262,-150.0,0.00019999,2,"2025-06-12T05:30:43.262",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497901,1749706243273,-150.0,0.00019999,2,"2025-06-12T05:30:43.273",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497902,1749706243283,-500.0,0.00019999,2,"2025-06-12T05:30:43.283",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497903,1749706243293,-150.0,0.00019999,2,"2025-06-12T05:30:43.293",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497904,1749706243303,-500.0,0.00019999,2,"2025-06-12T05:30:43.303",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497905,1749706243312,-191.7,0.00019999,2,"2025-06-12T05:30:43.312",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497906,1749706243322,-500.0,0.00019999,2,"2025-06-12T05:30:43.322",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497907,1749706243332,-500.0,0.00019999,2,"2025-06-12T05:30:43.332",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497908,1749706243341,-150.0,0.00019999,2,"2025-06-12T05:30:43.341",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497909,1749706243351,-202.25101604,0.00019999,2,"2025-06-12T05:30:43.351",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497910,1749706243361,-500.0,0.00019999,2,"2025-06-12T05:30:43.361",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497911,1749706243371,-1192.0,0.00019999,2,"2025-06-12T05:30:43.371",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497912,1749706243380,-150.0,0.00019999,2,"2025-06-12T05:30:43.380",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497913,1749706243391,-150.0,0.00019999,2,"2025-06-12T05:30:43.391",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497914,1749706243400,-150.0,0.00019999,2,"2025-06-12T05:30:43.400",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497915,1749706243410,-500.0,0.00019999,2,"2025-06-12T05:30:43.410",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497916,1749706243420,-500.0,0.00019999,2,"2025-06-12T05:30:43.420",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497917,1749706243430,-150.0,0.00019999,2,"2025-06-12T05:30:43.430",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497918,1749706243439,-544.87,0.00019999,2,"2025-06-12T05:30:43.439",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497920,1749706243449,-544.87,0.00019999,2,"2025-06-12T05:30:43.449",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497922,1749706243460,-544.87,0.00019999,2,"2025-06-12T05:30:43.460",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497924,1749706243469,-544.87,0.00019999,2,"2025-06-12T05:30:43.469",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497926,1749706243479,-544.87,0.00019999,2,"2025-06-12T05:30:43.479",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497928,1749706243488,-544.87,0.00019999,2,"2025-06-12T05:30:43.488",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497930,1749706243497,-544.87,0.00019999,2,"2025-06-12T05:30:43.497",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497931,1749706243507,-544.87,0.00019999,2,"2025-06-12T05:30:43.507",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497933,1749706243516,-544.87,0.00019999,2,"2025-06-12T05:30:43.516",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497935,1749706243526,-544.87,0.00019999,2,"2025-06-12T05:30:43.526",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497937,1749706243535,-544.87,0.00019999,2,"2025-06-12T05:30:43.535",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497940,1749706243545,-544.87,0.00019999,2,"2025-06-12T05:30:43.545",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497941,1749706243555,-544.87,0.00019999,2,"2025-06-12T05:30:43.555",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497943,1749706243565,-544.87,0.00019999,2,"2025-06-12T05:30:43.565",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497946,1749706243575,-544.87,0.00019999,2,"2025-06-12T05:30:43.575",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497948,1749706243586,-544.87,0.00019999,2,"2025-06-12T05:30:43.586",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497950,1749706243595,-544.87,0.00019999,2,"2025-06-12T05:30:43.595",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497952,1749706243606,-544.87,0.00019999,2,"2025-06-12T05:30:43.606",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497954,1749706243616,-544.87,0.00019999,2,"2025-06-12T05:30:43.616",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497956,1749706243625,-544.87,0.00019999,2,"2025-06-12T05:30:43.625",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497958,1749706243635,-544.87,0.00019999,2,"2025-06-12T05:30:43.635",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497960,1749706243645,-544.87,0.00019999,2,"2025-06-12T05:30:43.645",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497962,1749706243655,-418.16025375,0.00019999,2,"2025-06-12T05:30:43.655",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497964,1749706243668,-126.70974625,0.00019999,2,"2025-06-12T05:30:43.668",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497966,1749706243677,-213.29025375,0.00019999,2,"2025-06-12T05:30:43.677",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498230,1749706246576,-778.76896791,0.000199,2,"2025-06-12T05:30:46.576",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498234,1749706246618,-429.05382433,0.000199,2,"2025-06-12T05:30:46.618",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498235,1749706246628,-331.63974625,0.00019999,2,"2025-06-12T05:30:46.628",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498236,1749706246638,-251.779506,0.00019999,2,"2025-06-12T05:30:46.638",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498237,1749706246647,-205.85954715,0.00019999,2,"2025-06-12T05:30:46.647",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498238,1749706246657,-652.0,0.00019999,2,"2025-06-12T05:30:46.657",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498239,1749706246666,-1163.7687554,0.00019999,3,"2025-06-12T05:30:46.666",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498240,1749706434318,160.66637379,0.0002,30,"2025-06-12T05:33:54.318",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498242,1749706482838,300.96,0.00013699,2,"2025-06-12T05:34:42.838",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498267,1749706778913,-231.85590464,0.00017063,2,"2025-06-12T05:39:38.913",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498269,1749706781647,-241.26061318,0.00017063,2,"2025-06-12T05:39:41.647",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498270,1749706784786,-265.95348218,0.00017063,2,"2025-06-12T05:39:44.786",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498298,1749707052164,201.0,0.00017076,2,"2025-06-12T05:44:12.164",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498299,1749707052345,201.0,0.00017816,3,"2025-06-12T05:44:12.345",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498310,1749707155238,1000.0,0.00024,120,"2025-06-12T05:45:55.238",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498311,1749707159399,1000.0,0.00024,120,"2025-06-12T05:45:59.399",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498325,1749707254141,-1114.734287,0.00018463,2,"2025-06-12T05:47:34.141",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498326,1749707254165,-201.0,0.00018556,4,"2025-06-12T05:47:34.165",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498327,1749707254188,-150.0,0.0001865,7,"2025-06-12T05:47:34.188",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498328,1749707254212,-25.81047728,0.00018743,2,"2025-06-12T05:47:34.212",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498339,1749707360471,750.0,0.00024655,120,"2025-06-12T05:49:20.471",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498341,1749707381132,1000.0,0.00024655,120,"2025-06-12T05:49:41.132",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498342,1749707400715,1000.0,0.00024655,120,"2025-06-12T05:50:00.715",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498343,1749707418867,680.72922579,0.00024655,120,"2025-06-12T05:50:18.867",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498348,1749707432260,-201.0,0.00018296,2,"2025-06-12T05:50:32.260",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498349,1749707432270,-111.33167225,0.00018622,2,"2025-06-12T05:50:32.270",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498350,1749707432333,-888.66832775,0.00018622,2,"2025-06-12T05:50:32.333",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498351,1749707432343,-156.13924493,0.00018743,2,"2025-06-12T05:50:32.343",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498352,1749707432354,-2.38027779,0.00018743,2,"2025-06-12T05:50:32.354",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498353,1749707432366,-150.0,0.00018875,2,"2025-06-12T05:50:32.366",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498354,1749707432375,-151.0,0.00018978,2,"2025-06-12T05:50:32.375",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498355,1749707432385,-207.4,0.00018978,2,"2025-06-12T05:50:32.385",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498356,1749707432395,-196.0,0.0001898,2,"2025-06-12T05:50:32.395",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498357,1749707432405,-43.06082745,0.00018987,2,"2025-06-12T05:50:32.405",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498371,1749707438204,-256.93917255,0.00018987,2,"2025-06-12T05:50:38.204",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498372,1749707438214,-141.35219584,0.00018987,2,"2025-06-12T05:50:38.214",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498373,1749707438301,-158.64780416,0.00018987,2,"2025-06-12T05:50:38.301",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498374,1749707438311,-507.59219584,0.00018987,2,"2025-06-12T05:50:38.311",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498375,1749707438324,-692.40780416,0.00018987,2,"2025-06-12T05:50:38.324",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498376,1749707438334,-129.32549659,0.00018988,2,"2025-06-12T05:50:38.334",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498377,1749707438345,-420.67450341,0.00018988,2,"2025-06-12T05:50:38.345",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498378,1749707438355,-500.0,0.00018988,2,"2025-06-12T05:50:38.355",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498379,1749707438365,-158.57445016,0.00018988,2,"2025-06-12T05:50:38.365",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498380,1749707438377,-341.42554984,0.00018988,2,"2025-06-12T05:50:38.377",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498381,1749707438387,-500.0,0.00018988,2,"2025-06-12T05:50:38.387",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498382,1749707438396,-244.78752724,0.00018988,2,"2025-06-12T05:50:38.396",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498383,1749707438406,-423.84902525,0.00018988,2,"2025-06-12T05:50:38.406",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498384,1749707438416,-505.02692557,0.00018989,2,"2025-06-12T05:50:38.416",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498385,1749707438427,-329.807,0.00018989,2,"2025-06-12T05:50:38.427",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498386,1749707438480,-6428.68937773,0.00018989,2,"2025-06-12T05:50:38.480",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498387,1749707438492,-280.407,0.00018989,2,"2025-06-12T05:50:38.492",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498396,1749707440316,-5541.0037653,0.00018989,2,"2025-06-12T05:50:40.316",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498397,1749707440460,-40750.06593141,0.00018989,2,"2025-06-12T05:50:40.460",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498398,1749707440472,-23900.0,0.00018989,2,"2025-06-12T05:50:40.472",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498399,1749707440484,-1000.0,0.00019,19,"2025-06-12T05:50:40.484",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498400,1749707440496,-45728.50977866,0.00019,2,"2025-06-12T05:50:40.496",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498401,1749707440509,-196.0,0.00019006,2,"2025-06-12T05:50:40.509",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498402,1749707440520,-250.0,0.00019011,2,"2025-06-12T05:50:40.520",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498403,1749707440533,-196.0,0.00019024,2,"2025-06-12T05:50:40.533",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498404,1749707440545,-201.0,0.00019054,3,"2025-06-12T05:50:40.545",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498405,1749707440557,-796.98,0.000191,2,"2025-06-12T05:50:40.557",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498406,1749707440570,-807.22,0.000191,2,"2025-06-12T05:50:40.570",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498407,1749707440583,-150.0,0.00019178,2,"2025-06-12T05:50:40.583",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498408,1749707440595,-335.89,0.00019178,2,"2025-06-12T05:50:40.595",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498409,1749707440609,-165.69294105,0.00019225,2,"2025-06-12T05:50:40.609",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498410,1749707440620,-165.69294096,0.000193,2,"2025-06-12T05:50:40.620",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498411,1749707440633,-161.73,0.00019311,2,"2025-06-12T05:50:40.633",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498412,1749707440645,-196.0,0.00019325,2,"2025-06-12T05:50:40.645",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498413,1749707440657,-739.07,0.00019327,2,"2025-06-12T05:50:40.657",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498414,1749707440670,-165.69294096,0.00019375,2,"2025-06-12T05:50:40.670",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498416,1749707440683,-196.0,0.000194,2,"2025-06-12T05:50:40.683",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498419,1749707440695,-880.0,0.00019448,2,"2025-06-12T05:50:40.695",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498421,1749707440708,-165.69294096,0.0001945,2,"2025-06-12T05:50:40.708",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498423,1749707440720,-168.11421769,0.00019516,2,"2025-06-12T05:50:40.720",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498424,1749707440732,-165.69294096,0.00019525,2,"2025-06-12T05:50:40.732",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498425,1749707440744,-880.0,0.0001954,2,"2025-06-12T05:50:40.744",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498426,1749707440757,-880.0,0.00019579,2,"2025-06-12T05:50:40.757",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498427,1749707440769,-165.69294096,0.000196,2,"2025-06-12T05:50:40.769",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498428,1749707440781,-168.11421767,0.00019612,2,"2025-06-12T05:50:40.781",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498429,1749707440795,-1498.816,0.00019616,2,"2025-06-12T05:50:40.795",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498430,1749707440808,-802.0,0.00019616,2,"2025-06-12T05:50:40.808",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498431,1749707440822,-558.0,0.00019616,2,"2025-06-12T05:50:40.822",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498432,1749707440835,-927.0,0.00019616,2,"2025-06-12T05:50:40.835",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498433,1749707440850,-4087.0,0.00019616,2,"2025-06-12T05:50:40.850",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498434,1749707440863,-199.0,0.00019616,2,"2025-06-12T05:50:40.863",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498435,1749707440876,-7066.0,0.00019616,2,"2025-06-12T05:50:40.876",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498436,1749707440889,-191.622,0.00019616,2,"2025-06-12T05:50:40.889",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498437,1749707440902,-884.0,0.00019616,2,"2025-06-12T05:50:40.902",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498438,1749707440914,-163.52,0.00019616,2,"2025-06-12T05:50:40.914",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498439,1749707440927,-155.0,0.00019616,2,"2025-06-12T05:50:40.927",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498440,1749707440940,-880.0,0.00019642,2,"2025-06-12T05:50:40.940",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498441,1749707440954,-880.0,0.00019647,2,"2025-06-12T05:50:40.954",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498442,1749707440968,-880.0,0.00019657,2,"2025-06-12T05:50:40.968",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498443,1749707440981,-880.0,0.00019663,2,"2025-06-12T05:50:40.981",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498444,1749707440995,-165.69294096,0.00019675,2,"2025-06-12T05:50:40.995",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498445,1749707441008,-880.0,0.00019699,2,"2025-06-12T05:50:41.008",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498446,1749707441021,-168.11421767,0.00019708,2,"2025-06-12T05:50:41.021",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498447,1749707441034,-151.0,0.00019726,2,"2025-06-12T05:50:41.034",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498448,1749707441049,-880.0,0.00019739,2,"2025-06-12T05:50:41.049",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498449,1749707441061,-165.69294096,0.0001975,2,"2025-06-12T05:50:41.061",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498450,1749707441073,-168.11421767,0.00019804,2,"2025-06-12T05:50:41.073",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498451,1749707441085,-201.0,0.00019812,4,"2025-06-12T05:50:41.085",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498452,1749707441098,-982.03,0.0001982,2,"2025-06-12T05:50:41.098",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498453,1749707441110,-165.69294096,0.00019825,2,"2025-06-12T05:50:41.110",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498454,1749707441124,-500.0,0.0001984,2,"2025-06-12T05:50:41.124",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498455,1749707441137,-200.0,0.0001984,2,"2025-06-12T05:50:41.137",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498456,1749707441149,-505.42058659,0.00019854,2,"2025-06-12T05:50:41.149",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498457,1749707441163,-179.14460519,0.00019886,2,"2025-06-12T05:50:41.163",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498458,1749707441176,-1685.3671,0.0001989,2,"2025-06-12T05:50:41.176",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498459,1749707441188,-179.14460517,0.00019893,2,"2025-06-12T05:50:41.188",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498460,1749707441201,-150.0,0.00019896,2,"2025-06-12T05:50:41.201",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498461,1749707441213,-355.34785858,0.00019899,2,"2025-06-12T05:50:41.213",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498462,1749707441225,-286.23983297,0.00019899,2,"2025-06-12T05:50:41.225",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498463,1749707441237,-9408.8687,0.000199,2,"2025-06-12T05:50:41.237",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498464,1749707441249,-561.78453823,0.000199,2,"2025-06-12T05:50:41.249",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498465,1749707441261,-96000.0,0.000199,2,"2025-06-12T05:50:41.261",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498466,1749707441274,-165.69294096,0.000199,2,"2025-06-12T05:50:41.274",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498467,1749707441287,-538.6826934,0.000199,2,"2025-06-12T05:50:41.287",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498468,1749707441300,-168.11421767,0.000199,2,"2025-06-12T05:50:41.300",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498469,1749707441313,-179.14460517,0.000199,2,"2025-06-12T05:50:41.313",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498470,1749707441325,-561.78453823,0.000199,2,"2025-06-12T05:50:41.325",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498471,1749707441335,-880.0,0.00019955,2,"2025-06-12T05:50:41.335",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498472,1749707441345,-202.81541764,0.00019967,2,"2025-06-12T05:50:41.345",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498473,1749707441355,-796.98,0.00019972,2,"2025-06-12T05:50:41.355",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498474,1749707441366,-796.98,0.00019972,2,"2025-06-12T05:50:41.366",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498475,1749707441375,-500.0,0.00019973,2,"2025-06-12T05:50:41.375",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498476,1749707441385,-500.0,0.00019973,2,"2025-06-12T05:50:41.385",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498477,1749707441395,-500.0,0.00019973,2,"2025-06-12T05:50:41.395",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498478,1749707441405,-500.0,0.00019973,2,"2025-06-12T05:50:41.405",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498479,1749707441414,-500.0,0.00019973,2,"2025-06-12T05:50:41.414",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498480,1749707441424,-505.25259232,0.00019973,2,"2025-06-12T05:50:41.424",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498481,1749707441433,-517.62605896,0.00019973,2,"2025-06-12T05:50:41.433",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498482,1749707441912,-150.97,0.00019984,2,"2025-06-12T05:50:41.912",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498483,1749707441951,-7653.6186126,0.00019986,2,"2025-06-12T05:50:41.951",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498484,1749707441964,-6228.6735611,0.00019986,2,"2025-06-12T05:50:41.964",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498485,1749707441973,-4803.7285096,0.00019986,2,"2025-06-12T05:50:41.973",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498486,1749707441983,-3378.7834582,0.00019986,2,"2025-06-12T05:50:41.983",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498487,1749707441992,-1953.8384067,0.00019986,2,"2025-06-12T05:50:41.992",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498488,1749707442001,-151718.754788,0.00019986,2,"2025-06-12T05:50:42.001",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498489,1749707442011,-123471.8692568,0.00019986,2,"2025-06-12T05:50:42.011",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498490,1749707442020,-95224.9837256,0.00019986,2,"2025-06-12T05:50:42.020",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498491,1749707442030,-66978.0981944,0.00019986,2,"2025-06-12T05:50:42.030",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498492,1749707442040,-38731.2126631,0.00019986,2,"2025-06-12T05:50:42.040",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498493,1749707442050,-21482.5208283,0.00019986,2,"2025-06-12T05:50:42.050",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498494,1749707442059,-17488.2801736,0.00019986,2,"2025-06-12T05:50:42.059",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498495,1749707442068,-13494.0395188,0.00019986,2,"2025-06-12T05:50:42.068",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498496,1749707442078,-9499.7988641,0.00019986,2,"2025-06-12T05:50:42.078",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498497,1749707442087,-5505.5582093,0.00019986,2,"2025-06-12T05:50:42.087",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498498,1749707442096,-12732.94597827,0.0001999,2,"2025-06-12T05:50:42.096",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498499,1749707442106,-9078.563664,0.00019994,2,"2025-06-12T05:50:42.106",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498500,1749707442115,-179965.6403192,0.00019994,2,"2025-06-12T05:50:42.115",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498501,1749707442129,-25476.7614831,0.00019994,2,"2025-06-12T05:50:42.129",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498502,1749707442139,-300.0,0.00019999,2,"2025-06-12T05:50:42.139",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498503,1749707442149,-666.0,0.00019999,2,"2025-06-12T05:50:42.149",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498504,1749707442158,-300.0,0.00019999,2,"2025-06-12T05:50:42.158",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498505,1749707442169,-300.0,0.00019999,2,"2025-06-12T05:50:42.169",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498506,1749707442179,-666.0,0.00019999,2,"2025-06-12T05:50:42.179",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498507,1749707442189,-300.0,0.00019999,2,"2025-06-12T05:50:42.189",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498508,1749707442199,-666.0,0.00019999,2,"2025-06-12T05:50:42.199",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498509,1749707442209,-26643.01561255,0.00019999,7,"2025-06-12T05:50:42.209",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498510,1749707442219,-500.0,0.00019999,2,"2025-06-12T05:50:42.219",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498511,1749707442228,-1276.02237469,0.00019999,5,"2025-06-12T05:50:42.228",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498512,1749707442238,-1276.0223747,0.00019999,5,"2025-06-12T05:50:42.238",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498513,1749707442247,-183.72,0.00019999,2,"2025-06-12T05:50:42.247",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498514,1749707442257,-500.0,0.00019999,2,"2025-06-12T05:50:42.257",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498515,1749707442266,-150.0,0.00019999,2,"2025-06-12T05:50:42.266",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498516,1749707442276,-500.0,0.00019999,2,"2025-06-12T05:50:42.276",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498517,1749707442286,-1142.0,0.00019999,2,"2025-06-12T05:50:42.286",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498518,1749707442296,-266.63936158,0.00019999,2,"2025-06-12T05:50:42.296",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498519,1749707442306,-150.0,0.00019999,2,"2025-06-12T05:50:42.306",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498520,1749707442316,-150.0,0.00019999,2,"2025-06-12T05:50:42.316",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498521,1749707442327,-150.0,0.00019999,2,"2025-06-12T05:50:42.327",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498522,1749707442337,-150.0,0.00019999,2,"2025-06-12T05:50:42.337",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498523,1749707442347,-500.0,0.00019999,2,"2025-06-12T05:50:42.347",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498524,1749707442357,-1171.1090106,0.00019999,3,"2025-06-12T05:50:42.357",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498525,1749707442366,-276046.801972,0.00019999,3,"2025-06-12T05:50:42.366",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498526,1749707442438,-98000.50249032,0.00019999,3,"2025-06-12T05:50:42.438",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498555,1749707443717,-1937.79342609,0.00019999,3,"2025-06-12T05:50:43.717",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498561,1749707443767,-75206.82569633,0.00019999,3,"2025-06-12T05:50:43.767",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498565,1749707443795,-1479.8715694,0.00019999,3,"2025-06-12T05:50:43.795",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498594,1749707615996,500.0,0.00016165,2,"2025-06-12T05:53:35.996",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498597,1749707720851,500.0,0.00016165,2,"2025-06-12T05:55:20.851",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498600,1749707755816,1094.66598438,0.00019,35,"2025-06-12T05:55:55.816",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498605,1749707990095,786.67,0.00016834,2,"2025-06-12T05:59:50.095",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498607,1749708079430,434.4107995,0.0001799,2,"2025-06-12T06:01:19.430",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498616,1749708436219,-250.0,0.00018539,2,"2025-06-12T06:07:16.219",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498617,1749708436241,-1000.0,0.00018562,2,"2025-06-12T06:07:16.241",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498618,1749708436264,-287.26025446,0.00018562,2,"2025-06-12T06:07:16.264",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498625,1749708491730,200.0,0.00017571,2,"2025-06-12T06:08:11.730",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498638,1749708632589,-200.0,0.00018342,3,"2025-06-12T06:10:32.589",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498639,1749708632600,-2000.0,0.000184,2,"2025-06-12T06:10:32.600",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498640,1749708632610,-323.70621338,0.00018462,2,"2025-06-12T06:10:32.610",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498641,1749708632620,-613.61974554,0.00018562,2,"2025-06-12T06:10:32.620",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498642,1749708632630,-1611.2,0.00018614,2,"2025-06-12T06:10:32.630",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498643,1749708632640,-150.0,0.00018632,7,"2025-06-12T06:10:32.640",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498644,1749708632650,-1200.0,0.00018671,2,"2025-06-12T06:10:32.650",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498645,1749708632660,-300.0,0.00018672,2,"2025-06-12T06:10:32.660",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498646,1749708632670,-300.0,0.00018672,2,"2025-06-12T06:10:32.670",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498647,1749708632680,-15823.49,0.00018673,2,"2025-06-12T06:10:32.680",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498648,1749708632689,-245.04415365,0.00018673,2,"2025-06-12T06:10:32.689",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498649,1749708632699,-21033.84,0.00018674,2,"2025-06-12T06:10:32.699",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498650,1749708632709,-150.0,0.00018766,2,"2025-06-12T06:10:32.709",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498652,1749708632719,-213.97270993,0.000189,2,"2025-06-12T06:10:32.719",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498654,1749708632728,-152.0,0.00018938,3,"2025-06-12T06:10:32.728",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498656,1749708632737,-500.0,0.00018938,2,"2025-06-12T06:10:32.737",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498657,1749708632746,-500.0,0.00018938,2,"2025-06-12T06:10:32.746",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498658,1749708632756,-1176.03,0.00018967,2,"2025-06-12T06:10:32.756",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498659,1749708632765,-2576.79315165,0.0001898,2,"2025-06-12T06:10:32.765",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498660,1749708632775,-151.0,0.00018999,2,"2025-06-12T06:10:32.775",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498661,1749708632785,-207.4,0.00018999,2,"2025-06-12T06:10:32.785",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498662,1749708632794,-5961.5157338,0.00019,12,"2025-06-12T06:10:32.794",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498673,1749708632924,-936.79460021,0.00019,12,"2025-06-12T06:10:32.924",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498676,1749708632935,-343.49999928,0.00019,12,"2025-06-12T06:10:32.935",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498678,1749708632947,-437.3,0.00019,12,"2025-06-12T06:10:32.947",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498680,1749708632958,-383.5,0.00019,12,"2025-06-12T06:10:32.958",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498695,1749708633094,-3183.85051057,0.00019,12,"2025-06-12T06:10:33.094",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498792,1749708638285,-39528.89845527,0.00019,12,"2025-06-12T06:10:38.285",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498793,1749708638326,-603.465158,0.00019,12,"2025-06-12T06:10:38.326",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498794,1749708638387,-3961.0322,0.00019,12,"2025-06-12T06:10:38.387",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498795,1749708638403,-18286.24925548,0.00019,12,"2025-06-12T06:10:38.403",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498796,1749708638416,-461.37,0.00019041,2,"2025-06-12T06:10:38.416",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498797,1749708638429,-461.37,0.00019041,2,"2025-06-12T06:10:38.429",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498798,1749708638441,-461.37,0.00019041,2,"2025-06-12T06:10:38.441",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498799,1749708638453,-461.37,0.00019041,2,"2025-06-12T06:10:38.453",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498800,1749708638466,-461.37,0.00019041,2,"2025-06-12T06:10:38.466",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498801,1749708638479,-250.0,0.00019085,2,"2025-06-12T06:10:38.479",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498802,1749708638491,-524.52159112,0.00019098,2,"2025-06-12T06:10:38.491",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498803,1749708638519,-262.14840888,0.00019098,2,"2025-06-12T06:10:38.519",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498804,1749708638532,-200.0,0.00019114,4,"2025-06-12T06:10:38.532",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498805,1749708638544,-26.45157881,0.00019167,2,"2025-06-12T06:10:38.544",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498810,1749708640983,-140.89842119,0.00019167,2,"2025-06-12T06:10:40.983",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498811,1749708640993,-252.61633167,0.00019178,2,"2025-06-12T06:10:40.993",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498812,1749708641003,-170.73,0.00019178,2,"2025-06-12T06:10:41.003",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498813,1749708641012,-163.37,0.00019178,2,"2025-06-12T06:10:41.012",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498814,1749708641022,-170.73,0.00019178,2,"2025-06-12T06:10:41.022",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498815,1749708641031,-163.37,0.00019178,2,"2025-06-12T06:10:41.031",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498816,1749708641040,-170.73,0.00019178,2,"2025-06-12T06:10:41.040",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498817,1749708641050,-170.73,0.00019178,2,"2025-06-12T06:10:41.050",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498818,1749708641059,-163.37,0.00019178,2,"2025-06-12T06:10:41.059",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498819,1749708641070,-163.37,0.00019178,2,"2025-06-12T06:10:41.070",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498820,1749708641080,-170.73,0.00019178,2,"2025-06-12T06:10:41.080",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498821,1749708641089,-170.73,0.00019178,2,"2025-06-12T06:10:41.089",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498822,1749708641099,-163.37,0.00019178,2,"2025-06-12T06:10:41.099",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498823,1749708641109,-558.0,0.00019485,2,"2025-06-12T06:10:41.109",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498824,1749708641118,-927.0,0.00019485,2,"2025-06-12T06:10:41.118",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498825,1749708641127,-989.791,0.00019485,2,"2025-06-12T06:10:41.127",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498826,1749708641137,-200.0,0.0001951,2,"2025-06-12T06:10:41.137",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498827,1749708641147,-565.41,0.00019532,3,"2025-06-12T06:10:41.147",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498828,1749708641156,-475.55665417,0.00019542,2,"2025-06-12T06:10:41.156",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498829,1749708641168,-18826.27797945,0.00019542,2,"2025-06-12T06:10:41.168",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498830,1749708641178,-454.94706322,0.00019542,2,"2025-06-12T06:10:41.178",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498831,1749708641188,-155.0,0.00019542,2,"2025-06-12T06:10:41.188",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498832,1749708641198,-1670.30308959,0.00019542,2,"2025-06-12T06:10:41.198",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498833,1749708641244,-2416.69691041,0.00019542,2,"2025-06-12T06:10:41.244",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498834,1749708641253,-7066.0,0.00019542,2,"2025-06-12T06:10:41.253",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498835,1749708641263,-884.0,0.00019542,2,"2025-06-12T06:10:41.263",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498836,1749708641272,-830.777,0.00019542,2,"2025-06-12T06:10:41.272",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498837,1749708641282,-949.13526,0.00019599,2,"2025-06-12T06:10:41.282",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498838,1749708641292,-150.0,0.00019616,2,"2025-06-12T06:10:41.292",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498839,1749708641301,-150.0,0.00019616,2,"2025-06-12T06:10:41.301",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498840,1749708641311,-3331.0,0.00019616,2,"2025-06-12T06:10:41.311",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498841,1749708641322,-945.0,0.00019616,2,"2025-06-12T06:10:41.322",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498842,1749708641331,-802.0,0.00019616,2,"2025-06-12T06:10:41.331",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498843,1749708641342,-505.42058659,0.00019616,2,"2025-06-12T06:10:41.342",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498844,1749708641351,-1685.3671,0.00019679,2,"2025-06-12T06:10:41.351",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498845,1749708641361,-382.48,0.00019686,2,"2025-06-12T06:10:41.361",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498846,1749708641370,-168.0,0.00019687,2,"2025-06-12T06:10:41.370",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498847,1749708641382,-168.0,0.00019691,2,"2025-06-12T06:10:41.382",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498848,1749708641392,-382.42,0.00019696,2,"2025-06-12T06:10:41.392",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498849,1749708641402,-382.42,0.00019697,2,"2025-06-12T06:10:41.402",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498850,1749708641412,-1529.68,0.00019699,2,"2025-06-12T06:10:41.412",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498851,1749708641421,-461.31,0.000197,2,"2025-06-12T06:10:41.421",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498852,1749708641432,-485.69545073,0.00019733,2,"2025-06-12T06:10:41.432",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498853,1749708641442,-8465.4133,0.00019735,2,"2025-06-12T06:10:41.442",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498854,1749708641452,-150.0,0.00019761,2,"2025-06-12T06:10:41.452",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498855,1749708641462,-1300.97663359,0.0001978,2,"2025-06-12T06:10:41.462",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498856,1749708641472,-188.9355294,0.00019781,2,"2025-06-12T06:10:41.472",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498857,1749708641482,-342.59416285,0.00019781,2,"2025-06-12T06:10:41.482",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498858,1749708641492,-209.63236333,0.00019781,2,"2025-06-12T06:10:41.492",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498859,1749708641502,-505.34785858,0.00019781,2,"2025-06-12T06:10:41.502",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498860,1749708641516,-982.03,0.00019782,2,"2025-06-12T06:10:41.516",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498861,1749708641525,-1300.97663353,0.00019793,2,"2025-06-12T06:10:41.525",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498862,1749708641535,-1300.97663353,0.00019807,2,"2025-06-12T06:10:41.535",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498863,1749708641545,-157.60707906,0.00019811,2,"2025-06-12T06:10:41.545",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498864,1749708641555,-1300.97663353,0.0001982,2,"2025-06-12T06:10:41.555",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498865,1749708641565,-1300.97663353,0.00019833,2,"2025-06-12T06:10:41.565",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498866,1749708641574,-500.0,0.0001984,2,"2025-06-12T06:10:41.574",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498867,1749708641584,-200.0,0.0001984,2,"2025-06-12T06:10:41.584",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498868,1749708641594,-157.60707906,0.00019841,2,"2025-06-12T06:10:41.594",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498869,1749708641604,-1300.97663353,0.00019847,2,"2025-06-12T06:10:41.604",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498870,1749708641613,-1300.97663353,0.0001986,2,"2025-06-12T06:10:41.613",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498871,1749708641623,-150.97,0.0001987,2,"2025-06-12T06:10:41.623",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498872,1749708641633,-157.60707906,0.0001987,2,"2025-06-12T06:10:41.633",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498873,1749708641642,-500.0,0.00019873,2,"2025-06-12T06:10:41.642",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498874,1749708641652,-505.25259232,0.00019873,2,"2025-06-12T06:10:41.652",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498875,1749708641662,-500.0,0.00019873,2,"2025-06-12T06:10:41.662",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498876,1749708641672,-500.0,0.00019873,2,"2025-06-12T06:10:41.672",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498877,1749708641681,-500.0,0.00019873,2,"2025-06-12T06:10:41.681",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498878,1749708641691,-500.0,0.00019873,2,"2025-06-12T06:10:41.691",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498879,1749708641700,-179.5608978,0.00019873,2,"2025-06-12T06:10:41.700",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498880,1749708641710,-1300.97663353,0.00019873,2,"2025-06-12T06:10:41.710",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498881,1749708641720,-555099.86603206,0.0001988,2,"2025-06-12T06:10:41.720",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498882,1749708641730,-200000.0,0.0001988,2,"2025-06-12T06:10:41.730",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498883,1749708641741,-505.4205866,0.00019881,2,"2025-06-12T06:10:41.741",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498884,1749708641750,-200.0,0.00019885,5,"2025-06-12T06:10:41.750",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498885,1749708641760,-179.5608978,0.00019887,2,"2025-06-12T06:10:41.760",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498886,1749708641770,-1300.97663353,0.00019887,2,"2025-06-12T06:10:41.770",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498887,1749708641779,-162.85998887,0.00019894,2,"2025-06-12T06:10:41.779",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498888,1749708641789,-1409.3598,0.000199,2,"2025-06-12T06:10:41.789",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498889,1749708641799,-1004.40031711,0.000199,2,"2025-06-12T06:10:41.799",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498890,1749708641808,-157.60707906,0.000199,2,"2025-06-12T06:10:41.808",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498891,1749708641819,-1300.97663353,0.000199,2,"2025-06-12T06:10:41.819",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498892,1749708641829,-179.5608978,0.000199,2,"2025-06-12T06:10:41.829",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498893,1749708641839,-500.0,0.00019973,2,"2025-06-12T06:10:41.839",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498894,1749708641849,-500.71419365,0.00019973,2,"2025-06-12T06:10:41.849",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498895,1749708641858,-548.43890801,0.00019973,2,"2025-06-12T06:10:41.858",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498896,1749708641868,-500.0,0.00019973,2,"2025-06-12T06:10:41.868",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498897,1749708641878,-501.64674611,0.00019973,2,"2025-06-12T06:10:41.878",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498898,1749708641887,-500.94790882,0.00019973,2,"2025-06-12T06:10:41.887",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498899,1749708641897,-159.96783763,0.00019973,2,"2025-06-12T06:10:41.897",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498900,1749708641907,-500.0,0.00019973,2,"2025-06-12T06:10:41.907",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498901,1749708641916,-500.0,0.00019973,2,"2025-06-12T06:10:41.916",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498902,1749708641925,-500.0,0.00019973,2,"2025-06-12T06:10:41.925",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498903,1749708641935,-500.0,0.00019973,2,"2025-06-12T06:10:41.935",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498904,1749708641945,-500.77101159,0.00019973,2,"2025-06-12T06:10:41.945",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498905,1749708641955,-501.19427378,0.00019973,2,"2025-06-12T06:10:41.955",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498906,1749708641966,-500.60205472,0.00019973,2,"2025-06-12T06:10:41.966",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498907,1749708641975,-500.0,0.00019973,2,"2025-06-12T06:10:41.975",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498908,1749708641984,-212.6256527,0.00019973,2,"2025-06-12T06:10:41.984",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498909,1749708641994,-501.07440042,0.00019973,2,"2025-06-12T06:10:41.994",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498910,1749708642003,-500.0,0.00019973,2,"2025-06-12T06:10:42.003",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498911,1749708642013,-596.44674011,0.00019973,2,"2025-06-12T06:10:42.013",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498912,1749708642022,-272.66650298,0.00019973,2,"2025-06-12T06:10:42.022",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498913,1749708642031,-500.0,0.00019973,2,"2025-06-12T06:10:42.031",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498914,1749708642040,-500.38874203,0.00019973,2,"2025-06-12T06:10:42.040",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498915,1749708642050,-500.0,0.00019973,2,"2025-06-12T06:10:42.050",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498916,1749708642060,-500.98105803,0.00019973,2,"2025-06-12T06:10:42.060",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498917,1749708642071,-501.27756881,0.00019973,2,"2025-06-12T06:10:42.071",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498918,1749708642081,-887.0,0.00019986,2,"2025-06-12T06:10:42.081",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498919,1749708642090,-21307.7805453,0.00019986,2,"2025-06-12T06:10:42.090",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498920,1749708642100,-17430.0334126,0.00019986,2,"2025-06-12T06:10:42.100",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498921,1749708642109,-13552.2862799,0.00019986,2,"2025-06-12T06:10:42.109",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498922,1749708642119,-9674.5391471,0.00019986,2,"2025-06-12T06:10:42.119",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498923,1749708642129,-5796.7920144,0.00019986,2,"2025-06-12T06:10:42.129",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498924,1749708642139,-7587.4242001,0.00019986,2,"2025-06-12T06:10:42.139",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498925,1749708642151,-6206.608757,0.00019986,2,"2025-06-12T06:10:42.151",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498926,1749708642163,-4825.7933138,0.00019986,2,"2025-06-12T06:10:42.163",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498927,1749708642173,-3444.9778706,0.00019986,2,"2025-06-12T06:10:42.173",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498928,1749708642184,-2064.1624274,0.00019986,2,"2025-06-12T06:10:42.184",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498929,1749708642194,-150406.5736701,0.00019986,2,"2025-06-12T06:10:42.194",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498930,1749708642205,-123034.4755508,0.00019986,2,"2025-06-12T06:10:42.205",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498931,1749708642215,-95662.3774315,0.00019986,2,"2025-06-12T06:10:42.215",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498932,1749708642226,-68290.2793122,0.00019986,2,"2025-06-12T06:10:42.226",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498933,1749708642235,-40918.181193,0.00019986,2,"2025-06-12T06:10:42.235",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498934,1749708642245,-8000.0,0.0001999,2,"2025-06-12T06:10:42.245",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498935,1749708642255,-1171.1090106,0.00019996,3,"2025-06-12T06:10:42.255",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498936,1749708642267,-25185.527678,0.00019996,2,"2025-06-12T06:10:42.267",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498937,1749708642277,-8968.2396433,0.00019996,2,"2025-06-12T06:10:42.277",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498938,1749708642287,-2614.65034838,0.00019996,2,"2025-06-12T06:10:42.287",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498939,1749708642697,-447.06094897,0.00019996,2,"2025-06-12T06:10:42.697",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498940,1749708642831,-345.4876134,0.00019996,2,"2025-06-12T06:10:42.831",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498941,1749708642843,-20851.98813286,0.00019996,2,"2025-06-12T06:10:42.843",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498942,1749708642855,-125149.94237525,0.00019996,2,"2025-06-12T06:10:42.855",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498959,1749708644361,-2247.11867889,0.00019996,2,"2025-06-12T06:10:44.361",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498960,1749708646217,-325.95,0.000196,2,"2025-06-12T06:10:46.217",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498961,1749708646227,-461.37,0.000196,2,"2025-06-12T06:10:46.227",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498962,1749708646236,-1551.31283651,0.00019996,2,"2025-06-12T06:10:46.236",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498963,1749708646247,-1672.21240002,0.00019996,2,"2025-06-12T06:10:46.247",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498964,1749708646258,-7107.71714223,0.00019996,2,"2025-06-12T06:10:46.258",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498965,1749708684061,285.91,0.00013699,2,"2025-06-12T06:11:24.061",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498984,1749709029219,500.0,0.00016165,2,"2025-06-12T06:17:09.219",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498986,1749709037302,785.85,0.00016966,2,"2025-06-12T06:17:17.302",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498994,1749709341468,302.17776351,0.00017999,2,"2025-06-12T06:22:21.468",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498999,1749709388096,500.0,0.00017999,2,"2025-06-12T06:23:08.096",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499015,1749709572020,200.0,0.00017656,2,"2025-06-12T06:26:12.020",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499019,1749709608121,-329.9353053,0.00018,3,"2025-06-12T06:26:48.121",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499020,1749709608920,-84.74079371,0.00018,3,"2025-06-12T06:26:48.920",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499024,1749709635255,-200.0,0.00018471,3,"2025-06-12T06:27:15.255",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499025,1749709635277,-326.9446922,0.00018671,2,"2025-06-12T06:27:15.277",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499034,1749709694467,200.0,0.0001634,2,"2025-06-12T06:28:14.467",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499038,1749709718951,503.0,0.00024649,120,"2025-06-12T06:28:38.951",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499087,1749709831449,-175.21,0.00018498,2,"2025-06-12T06:30:31.449",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499088,1749709831458,-458.78070279,0.00018591,2,"2025-06-12T06:30:31.458",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499089,1749709831470,-538.27,0.00018591,2,"2025-06-12T06:30:31.470",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499090,1749709831499,-1753.94929721,0.00018591,2,"2025-06-12T06:30:31.499",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499091,1749709831508,-588.01,0.00018629,2,"2025-06-12T06:30:31.508",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499092,1749709831518,-150.0,0.00018771,7,"2025-06-12T06:30:31.518",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499093,1749709831528,-161.43,0.00018797,2,"2025-06-12T06:30:31.528",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499094,1749709831538,-264.11372117,0.00018799,2,"2025-06-12T06:30:31.538",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499095,1749709831550,-735.88627883,0.00018799,2,"2025-06-12T06:30:31.550",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499096,1749709831559,-152.26,0.00018799,2,"2025-06-12T06:30:31.559",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499097,1749709831569,-294.82,0.00018809,2,"2025-06-12T06:30:31.569",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499098,1749709831579,-150.0,0.00018876,2,"2025-06-12T06:30:31.579",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499099,1749709831589,-1200.0,0.00018887,2,"2025-06-12T06:30:31.589",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499100,1749709831598,-117.31543445,0.00018888,2,"2025-06-12T06:30:31.598",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499101,1749709831609,-182.68456555,0.00018888,2,"2025-06-12T06:30:31.609",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499102,1749709831619,-3407.7378653,0.00018889,2,"2025-06-12T06:30:31.619",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499103,1749709831647,-517.992,0.00018889,2,"2025-06-12T06:30:31.647",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499104,1749709831659,-726.2101347,0.00018889,2,"2025-06-12T06:30:31.659",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499105,1749709831668,-206.62017508,0.000189,2,"2025-06-12T06:30:31.668",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499106,1749709831678,-27.81468822,0.00018905,2,"2025-06-12T06:30:31.678",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499107,1749709831690,-372.18531178,0.00018905,2,"2025-06-12T06:30:31.690",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499108,1749709831699,-1957.856,0.00018999,2,"2025-06-12T06:30:31.699",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499109,1749709831708,-207.4,0.00018999,2,"2025-06-12T06:30:31.708",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499110,1749709831718,-191.82671409,0.00019054,2,"2025-06-12T06:30:31.718",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499111,1749709831729,-278.32009924,0.00019054,2,"2025-06-12T06:30:31.729",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499112,1749709831789,-1076.84572,0.00019054,2,"2025-06-12T06:30:31.789",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499113,1749709831802,-483.30413867,0.00019054,2,"2025-06-12T06:30:31.802",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499114,1749709831811,-461.37,0.000191,2,"2025-06-12T06:30:31.811",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499115,1749709831821,-461.37,0.000191,2,"2025-06-12T06:30:31.821",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499116,1749709831832,-456.84,0.000191,2,"2025-06-12T06:30:31.832",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499117,1749709831841,-1593.96,0.000191,2,"2025-06-12T06:30:31.841",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499118,1749709831851,-206.62017507,0.000191,2,"2025-06-12T06:30:31.851",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499119,1749709831861,-2105.41764886,0.00019109,2,"2025-06-12T06:30:31.861",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499120,1749709831870,-1213.87558744,0.00019164,2,"2025-06-12T06:30:31.870",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499121,1749709831880,-150.0,0.00019178,2,"2025-06-12T06:30:31.880",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499122,1749709831889,-163.37,0.00019178,2,"2025-06-12T06:30:31.889",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499123,1749709831900,-785.85,0.0001923,2,"2025-06-12T06:30:31.900",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499124,1749709831910,-200.0,0.00019285,4,"2025-06-12T06:30:31.910",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499125,1749709831919,-206.62017507,0.000193,2,"2025-06-12T06:30:31.919",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499126,1749709831929,-167.62,0.00019443,2,"2025-06-12T06:30:31.929",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499127,1749709831940,-250.0,0.00019454,2,"2025-06-12T06:30:31.940",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499128,1749709831949,-206.62017507,0.000195,2,"2025-06-12T06:30:31.949",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499129,1749709831959,-1003.0,0.00019509,2,"2025-06-12T06:30:31.959",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499130,1749709831969,-852.697657,0.00019599,2,"2025-06-12T06:30:31.969",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499131,1749709831980,-1491.0,0.000196,2,"2025-06-12T06:30:31.980",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499132,1749709831989,-1003.0,0.00019624,2,"2025-06-12T06:30:31.989",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499133,1749709831999,-151.0,0.00019673,2,"2025-06-12T06:30:31.999",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499134,1749709832009,-668.65185757,0.00019673,2,"2025-06-12T06:30:32.009",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499135,1749709832018,-500.0,0.00019684,2,"2025-06-12T06:30:32.018",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499136,1749709832028,-171.53090755,0.00019684,2,"2025-06-12T06:30:32.028",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499137,1749709832037,-357.27292254,0.00019684,2,"2025-06-12T06:30:32.037",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499138,1749709832046,-181.68094418,0.00019684,2,"2025-06-12T06:30:32.046",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499139,1749709832055,-558.0,0.00019685,2,"2025-06-12T06:30:32.055",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499140,1749709832064,-607.461,0.00019685,2,"2025-06-12T06:30:32.064",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499141,1749709832074,-1256.0,0.00019685,2,"2025-06-12T06:30:32.074",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499142,1749709832083,-1498.816,0.00019685,2,"2025-06-12T06:30:32.083",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499143,1749709832093,-884.0,0.00019685,2,"2025-06-12T06:30:32.093",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499144,1749709832102,-206.62017507,0.000197,2,"2025-06-12T06:30:32.102",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499145,1749709832112,-505.4205866,0.00019708,2,"2025-06-12T06:30:32.112",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499146,1749709832121,-151.0,0.00019726,2,"2025-06-12T06:30:32.121",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499147,1749709832131,-1003.0,0.00019756,2,"2025-06-12T06:30:32.131",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499148,1749709832140,-23982.7794,0.0001978,2,"2025-06-12T06:30:32.140",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499149,1749709832149,-15686.30302637,0.000198,2,"2025-06-12T06:30:32.149",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499150,1749709832158,-338.01,0.000198,2,"2025-06-12T06:30:32.158",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499151,1749709832168,-4027.05365834,0.000198,2,"2025-06-12T06:30:32.168",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499152,1749709832177,-157.60707909,0.000198,2,"2025-06-12T06:30:32.177",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499153,1749709832186,-157.60707907,0.00019808,2,"2025-06-12T06:30:32.186",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499154,1749709832195,-4027.05365828,0.00019811,2,"2025-06-12T06:30:32.195",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499155,1749709832205,-157.60707907,0.00019817,2,"2025-06-12T06:30:32.205",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499156,1749709832214,-785.624,0.0001982,2,"2025-06-12T06:30:32.214",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499157,1749709832224,-4027.05365828,0.00019822,2,"2025-06-12T06:30:32.224",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499158,1749709832233,-157.60707907,0.00019825,2,"2025-06-12T06:30:32.233",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499159,1749709832243,-4027.05365828,0.00019833,2,"2025-06-12T06:30:32.243",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499161,1749709832252,-157.60707907,0.00019833,2,"2025-06-12T06:30:32.252",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499163,1749709832261,-500.0,0.0001984,2,"2025-06-12T06:30:32.261",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499165,1749709832270,-200.0,0.0001984,2,"2025-06-12T06:30:32.270",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499167,1749709832279,-157.60707907,0.00019842,2,"2025-06-12T06:30:32.279",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499169,1749709832288,-4027.05365828,0.00019844,2,"2025-06-12T06:30:32.288",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499171,1749709832297,-157.60707907,0.0001985,2,"2025-06-12T06:30:32.297",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499173,1749709832306,-4027.05365828,0.00019856,2,"2025-06-12T06:30:32.306",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499174,1749709832315,-157.60707907,0.00019858,2,"2025-06-12T06:30:32.315",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499176,1749709832324,-4027.05365828,0.00019867,2,"2025-06-12T06:30:32.324",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499178,1749709832334,-157.60707907,0.00019867,2,"2025-06-12T06:30:32.334",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499180,1749709832343,-4027.05365828,0.00019878,2,"2025-06-12T06:30:32.343",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499182,1749709832353,-1151.19528054,0.00019886,2,"2025-06-12T06:30:32.353",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499184,1749709832363,-561.78453823,0.00019886,2,"2025-06-12T06:30:32.363",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499186,1749709832372,-1151.19528045,0.00019888,2,"2025-06-12T06:30:32.372",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499188,1749709832381,-4027.05365828,0.00019889,2,"2025-06-12T06:30:32.381",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499190,1749709832390,-1151.19528045,0.00019889,2,"2025-06-12T06:30:32.390",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499192,1749709832399,-1151.19528045,0.00019891,2,"2025-06-12T06:30:32.399",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499194,1749709832409,-1151.19528045,0.00019892,2,"2025-06-12T06:30:32.409",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499196,1749709832419,-1151.19528045,0.00019894,2,"2025-06-12T06:30:32.419",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499198,1749709832428,-1151.19528045,0.00019895,2,"2025-06-12T06:30:32.428",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499200,1749709832437,-1151.19528045,0.00019897,2,"2025-06-12T06:30:32.437",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499202,1749709832446,-162.85998887,0.00019897,2,"2025-06-12T06:30:32.446",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499204,1749709832456,-179.5608978,0.00019897,2,"2025-06-12T06:30:32.456",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499206,1749709832465,-1151.19528045,0.00019898,2,"2025-06-12T06:30:32.465",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499208,1749709832475,-325.7669911,0.00019899,2,"2025-06-12T06:30:32.475",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499210,1749709832484,-180.84396783,0.00019899,2,"2025-06-12T06:30:32.484",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499212,1749709832493,-353.74350101,0.00019899,2,"2025-06-12T06:30:32.493",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499213,1749709832503,-561.78453823,0.000199,2,"2025-06-12T06:30:32.503",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499215,1749709832512,-90384.90957441,0.000199,2,"2025-06-12T06:30:32.512",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499216,1749709832522,-1151.19528045,0.000199,2,"2025-06-12T06:30:32.522",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499217,1749709832531,-206.62017507,0.000199,2,"2025-06-12T06:30:32.531",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499218,1749709832541,-4027.05365828,0.000199,2,"2025-06-12T06:30:32.541",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499219,1749709832551,-179.5608978,0.000199,2,"2025-06-12T06:30:32.551",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499220,1749709832560,-500.0,0.00019973,2,"2025-06-12T06:30:32.560",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499221,1749709832569,-500.0,0.00019973,2,"2025-06-12T06:30:32.569",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499222,1749709832578,-500.0,0.00019973,2,"2025-06-12T06:30:32.578",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499223,1749709832588,-500.0,0.00019973,2,"2025-06-12T06:30:32.588",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499224,1749709832599,-502.5313804,0.00019973,2,"2025-06-12T06:30:32.599",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499225,1749709832610,-500.0,0.00019973,2,"2025-06-12T06:30:32.610",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499226,1749709832620,-6669.7684473,0.00019986,2,"2025-06-12T06:30:32.620",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499227,1749709832630,-6240.2693914,0.00019986,2,"2025-06-12T06:30:32.630",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499228,1749709832640,-5810.7703356,0.00019986,2,"2025-06-12T06:30:32.640",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499229,1749709832649,-5381.2712797,0.00019986,2,"2025-06-12T06:30:32.649",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499230,1749709832658,-4951.7722238,0.00019986,2,"2025-06-12T06:30:32.658",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499231,1749709832668,-21449.0599231,0.00019986,2,"2025-06-12T06:30:32.668",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499232,1749709832678,-17477.1265385,0.00019986,2,"2025-06-12T06:30:32.678",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499233,1749709832687,-13505.1931539,0.00019986,2,"2025-06-12T06:30:32.687",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499234,1749709832696,-9533.2597693,0.00019986,2,"2025-06-12T06:30:32.696",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499235,1749709832705,-5561.3263848,0.00019986,2,"2025-06-12T06:30:32.705",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499236,1749709832715,-87088.64512445,0.00019986,2,"2025-06-12T06:30:32.715",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499237,1749709832728,-1306.71988689,0.00019986,2,"2025-06-12T06:30:32.728",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499238,1749709832739,-1678.28489019,0.00019986,2,"2025-06-12T06:30:32.739",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499239,1749709832786,-846.42951688,0.00019986,2,"2025-06-12T06:30:32.786",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499241,1749709837452,-157.60707907,0.00019875,2,"2025-06-12T06:30:37.452",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499242,1749709837462,-137.54931531,0.00019886,2,"2025-06-12T06:30:37.462",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499243,1749709837473,-41.59528988,0.00019886,2,"2025-06-12T06:30:37.473",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499244,1749709837483,-179.14460517,0.00019893,2,"2025-06-12T06:30:37.483",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499245,1749709837492,-275.85010495,0.00019986,2,"2025-06-12T06:30:37.492",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499246,1749709837503,-379.75986534,0.00019986,2,"2025-06-12T06:30:37.503",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499247,1749709837515,-452.075,0.00019986,2,"2025-06-12T06:30:37.515",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499248,1749709837527,-771.48068025,0.00019986,2,"2025-06-12T06:30:37.527",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499249,1749709837556,-23406.41231735,0.00019986,2,"2025-06-12T06:30:37.556",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499250,1749709837565,-8679.49545586,0.00019986,2,"2025-06-12T06:30:37.565",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499251,1749709837577,-7712.05766468,0.00019986,2,"2025-06-12T06:30:37.577",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499252,1749709837588,-1486.05511616,0.00019986,2,"2025-06-12T06:30:37.588",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499253,1749709837600,-16823.10785426,0.00019986,2,"2025-06-12T06:30:37.600",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499254,1749709837613,-1388.91804835,0.00019986,2,"2025-06-12T06:30:37.613",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499255,1749709837704,-1103.78704119,0.00019986,2,"2025-06-12T06:30:37.704",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499256,1749709837716,-814.71635181,0.00019986,2,"2025-06-12T06:30:37.716",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499257,1749709837727,-1629.83238255,0.00019986,2,"2025-06-12T06:30:37.727",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499258,1749709837739,-448.13726371,0.00019986,2,"2025-06-12T06:30:37.739",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499281,1749709839672,-2044.91928061,0.00018492,2,"2025-06-12T06:30:39.672",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499282,1749709839682,-54629.71594593,0.00019986,2,"2025-06-12T06:30:39.682",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499283,1749709839691,-73225.9888626,0.00019986,2,"2025-06-12T06:30:39.691",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499284,1749709839700,-51736.1546007,0.00019986,2,"2025-06-12T06:30:39.700",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499286,1749709839709,-30246.3203388,0.00019986,2,"2025-06-12T06:30:39.709",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499288,1749709839719,-8000.0,0.0001999,2,"2025-06-12T06:30:39.719",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499290,1749709839728,-1003.0,0.00019993,2,"2025-06-12T06:30:39.728",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499292,1749709839738,-1003.0,0.00019994,2,"2025-06-12T06:30:39.738",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499294,1749709839748,-200.0,0.00019996,2,"2025-06-12T06:30:39.748",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499296,1749709839757,-200.0,0.00019996,2,"2025-06-12T06:30:39.757",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499298,1749709839767,-7099.2675032,0.00019996,2,"2025-06-12T06:30:39.767",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499300,1749709839776,-200.0,0.00019996,2,"2025-06-12T06:30:39.776",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499302,1749709839786,-25420.9933077,0.00019996,2,"2025-06-12T06:30:39.786",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499304,1749709839795,-137695.4916482,0.00019996,2,"2025-06-12T06:30:39.795",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499306,1749709839804,-583.0,0.00019997,2,"2025-06-12T06:30:39.804",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499308,1749709839814,-449.26410057,0.00019997,2,"2025-06-12T06:30:39.814",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499310,1749709839823,-206154.76110273,0.00019997,2,"2025-06-12T06:30:39.823",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499312,1749709839832,-37193.53742003,0.00019997,2,"2025-06-12T06:30:39.832",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499314,1749709839843,-1943.80484295,0.00019997,2,"2025-06-12T06:30:39.843",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499316,1749709839856,-3262.32043951,0.00019997,2,"2025-06-12T06:30:39.856",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499318,1749709839867,-333.81892786,0.00019997,2,"2025-06-12T06:30:39.867",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499339,1749709840065,-4654.56702858,0.00019997,2,"2025-06-12T06:30:40.065",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499341,1749709840077,-5237.75882463,0.00019997,2,"2025-06-12T06:30:40.077",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499352,1749709840168,-18934.32905585,0.00019997,2,"2025-06-12T06:30:40.168",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499354,1749709840182,-396.258528,0.00019997,2,"2025-06-12T06:30:40.182",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499503,1749709842625,-157.60707907,0.00019883,2,"2025-06-12T06:30:42.625",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499504,1749709842635,-179.14460517,0.000199,2,"2025-06-12T06:30:42.635",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499505,1749709842644,-11458.34811801,0.00019997,2,"2025-06-12T06:30:42.644",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499506,1749709842655,-5754.85680949,0.00019997,2,"2025-06-12T06:30:42.655",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499507,1749709842712,-2099.22874411,0.00019997,2,"2025-06-12T06:30:42.712",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499510,1749709845537,-157.60707907,0.00019892,2,"2025-06-12T06:30:45.537",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499511,1749709845546,-6950.11006316,0.00019997,2,"2025-06-12T06:30:45.546",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499512,1749709845557,-697.70154701,0.00019997,2,"2025-06-12T06:30:45.557",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499513,1749709845574,-5150.0,0.00019997,2,"2025-06-12T06:30:45.574",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499514,1749709845725,-177077.56089964,0.00019997,2,"2025-06-12T06:30:45.725",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499515,1749709845735,-151.0,0.00019997,2,"2025-06-12T06:30:45.735",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499516,1749709845745,-151.0,0.00019997,2,"2025-06-12T06:30:45.745",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499517,1749709845756,-151.0,0.00019997,2,"2025-06-12T06:30:45.756",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499518,1749709845766,-151.0,0.00019997,2,"2025-06-12T06:30:45.766",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499519,1749709845776,-151.0,0.00019997,2,"2025-06-12T06:30:45.776",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499520,1749709845786,-151.0,0.00019997,2,"2025-06-12T06:30:45.786",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499521,1749709845795,-151.0,0.00019997,2,"2025-06-12T06:30:45.795",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499522,1749709845805,-151.0,0.00019997,2,"2025-06-12T06:30:45.805",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499523,1749709845815,-151.0,0.00019997,2,"2025-06-12T06:30:45.815",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499524,1749709845825,-151.0,0.00019997,2,"2025-06-12T06:30:45.825",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499525,1749709845835,-151.0,0.00019997,2,"2025-06-12T06:30:45.835",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499526,1749709845844,-151.0,0.00019997,2,"2025-06-12T06:30:45.844",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499527,1749709845854,-151.0,0.00019997,2,"2025-06-12T06:30:45.854",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499528,1749709845866,-266.315641,0.00019997,2,"2025-06-12T06:30:45.866",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499529,1749709845876,-152.535489,0.00019997,2,"2025-06-12T06:30:45.876",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499530,1749709845885,-170.189613,0.00019997,2,"2025-06-12T06:30:45.885",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499531,1749709845895,-170.189613,0.00019997,2,"2025-06-12T06:30:45.895",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499532,1749709845908,-8197.550937,0.00019997,2,"2025-06-12T06:30:45.908",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499533,1749709845917,-8197.550937,0.00019997,2,"2025-06-12T06:30:45.917",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499534,1749709845927,-165.883046,0.00019997,2,"2025-06-12T06:30:45.927",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499535,1749709845936,-151.288751,0.00019997,2,"2025-06-12T06:30:45.936",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499536,1749709845946,-151.0,0.00019997,2,"2025-06-12T06:30:45.946",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499537,1749709845956,-151.0,0.00019997,2,"2025-06-12T06:30:45.956",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499538,1749709845965,-151.0,0.00019997,2,"2025-06-12T06:30:45.965",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499539,1749709845974,-151.0,0.00019997,2,"2025-06-12T06:30:45.974",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499540,1749709845984,-151.0,0.00019997,2,"2025-06-12T06:30:45.984",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499541,1749709845994,-151.0,0.00019997,2,"2025-06-12T06:30:45.994",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499542,1749709846003,-1330.229435,0.00019997,2,"2025-06-12T06:30:46.003",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499543,1749709846012,-1330.229435,0.00019997,2,"2025-06-12T06:30:46.012",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499544,1749709846021,-306.232303,0.00019997,2,"2025-06-12T06:30:46.021",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499545,1749709846030,-306.232303,0.00019997,2,"2025-06-12T06:30:46.030",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499546,1749709846040,-151.0,0.00019997,2,"2025-06-12T06:30:46.040",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499547,1749709846049,-151.0,0.00019997,2,"2025-06-12T06:30:46.049",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499548,1749709846058,-197.151094,0.00019997,2,"2025-06-12T06:30:46.058",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499549,1749709846068,-197.151094,0.00019997,2,"2025-06-12T06:30:46.068",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499550,1749709846078,-160.972762,0.00019997,2,"2025-06-12T06:30:46.078",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499551,1749709846087,-151.0,0.00019997,2,"2025-06-12T06:30:46.087",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499552,1749709846096,-1715.214863,0.00019997,2,"2025-06-12T06:30:46.096",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499553,1749709846106,-1715.214863,0.00019997,2,"2025-06-12T06:30:46.106",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499554,1749709846117,-151.0,0.00019997,2,"2025-06-12T06:30:46.117",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499555,1749709846126,-151.434156,0.00019997,2,"2025-06-12T06:30:46.126",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499556,1749709846135,-151.0,0.00019997,2,"2025-06-12T06:30:46.135",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499557,1749709846144,-151.0,0.00019997,2,"2025-06-12T06:30:46.144",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499558,1749709846153,-151.0,0.00019997,2,"2025-06-12T06:30:46.153",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499559,1749709846162,-151.0,0.00019997,2,"2025-06-12T06:30:46.162",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499560,1749709846171,-151.0,0.00019997,2,"2025-06-12T06:30:46.171",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499561,1749709846180,-256.13333265,0.00019997,2,"2025-06-12T06:30:46.180",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499562,1749709846189,-300.0,0.00019998,2,"2025-06-12T06:30:46.189",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499563,1749709846198,-666.0,0.00019998,2,"2025-06-12T06:30:46.198",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499564,1749709846207,-300.0,0.00019998,2,"2025-06-12T06:30:46.207",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499565,1749709846216,-666.0,0.00019999,2,"2025-06-12T06:30:46.216",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499566,1749709846225,-666.0,0.00019999,2,"2025-06-12T06:30:46.225",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499567,1749709846235,-300.0,0.00019999,2,"2025-06-12T06:30:46.235",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499568,1749709846244,-300.0,0.00019999,2,"2025-06-12T06:30:46.244",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499569,1749709846253,-26643.01561255,0.00019999,7,"2025-06-12T06:30:46.253",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499570,1749709846262,-1276.02237469,0.00019999,5,"2025-06-12T06:30:46.262",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499571,1749709846271,-1276.0223747,0.00019999,5,"2025-06-12T06:30:46.271",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499572,1749709846280,-151.0,0.00019999,2,"2025-06-12T06:30:46.280",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499573,1749709846289,-151.0,0.00019999,2,"2025-06-12T06:30:46.289",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499574,1749709846298,-151.0,0.00019999,2,"2025-06-12T06:30:46.298",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499575,1749709846311,-151.0,0.00019999,2,"2025-06-12T06:30:46.311",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499576,1749709846322,-151.0,0.00019999,2,"2025-06-12T06:30:46.322",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499577,1749709846331,-151.0,0.00019999,2,"2025-06-12T06:30:46.331",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499578,1749709846340,-157.694045,0.00019999,2,"2025-06-12T06:30:46.340",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499579,1749709846349,-431.65789968,0.00019999,2,"2025-06-12T06:30:46.349",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499580,1749709846359,-157.694045,0.00019999,2,"2025-06-12T06:30:46.359",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499581,1749709846369,-151.0,0.00019999,2,"2025-06-12T06:30:46.369",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499582,1749709846378,-1854.601071,0.00019999,2,"2025-06-12T06:30:46.378",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499583,1749709846388,-259.796524,0.00019999,2,"2025-06-12T06:30:46.388",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499584,1749709846397,-1854.601071,0.00019999,2,"2025-06-12T06:30:46.397",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499585,1749709846406,-151.0,0.00019999,2,"2025-06-12T06:30:46.406",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499586,1749709846415,-259.796524,0.00019999,2,"2025-06-12T06:30:46.415",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499587,1749709846424,-151.0,0.00019999,2,"2025-06-12T06:30:46.424",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499588,1749709846438,-151.0,0.00019999,2,"2025-06-12T06:30:46.438",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499589,1749709846447,-151.0,0.00019999,2,"2025-06-12T06:30:46.447",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499590,1749709846457,-151.0,0.00019999,2,"2025-06-12T06:30:46.457",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499591,1749709846466,-151.0,0.00019999,2,"2025-06-12T06:30:46.466",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499592,1749709846476,-151.0,0.00019999,2,"2025-06-12T06:30:46.476",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499593,1749709846485,-151.0,0.00019999,2,"2025-06-12T06:30:46.485",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499594,1749709846494,-151.0,0.00019999,2,"2025-06-12T06:30:46.494",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499595,1749709846504,-243.855623,0.00019999,2,"2025-06-12T06:30:46.504",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499596,1749709846514,-243.855623,0.00019999,2,"2025-06-12T06:30:46.514",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499597,1749709846523,-151.0,0.00019999,2,"2025-06-12T06:30:46.523",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499598,1749709846532,-170.206928,0.00019999,2,"2025-06-12T06:30:46.532",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499599,1749709846541,-170.206928,0.00019999,2,"2025-06-12T06:30:46.541",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499600,1749709846551,-279.817083,0.00019999,2,"2025-06-12T06:30:46.551",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499601,1749709846560,-835.543866,0.00019999,2,"2025-06-12T06:30:46.560",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499602,1749709846570,-279.817083,0.00019999,2,"2025-06-12T06:30:46.570",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499603,1749709846579,-835.543866,0.00019999,2,"2025-06-12T06:30:46.579",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499604,1749709846590,-1005.752573,0.00019999,2,"2025-06-12T06:30:46.590",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499605,1749709846885,-1005.752573,0.00019999,2,"2025-06-12T06:30:46.885",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499606,1749709846895,-150.0,0.00019999,2,"2025-06-12T06:30:46.895",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499607,1749709846907,-150.0,0.00019999,2,"2025-06-12T06:30:46.907",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499608,1749709846918,-150.0,0.00019999,2,"2025-06-12T06:30:46.918",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499609,1749709846927,-500.0,0.00019999,2,"2025-06-12T06:30:46.927",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499610,1749709846937,-196.94442383,0.00019999,2,"2025-06-12T06:30:46.937",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499611,1749709846948,-500.0,0.00019999,2,"2025-06-12T06:30:46.948",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499612,1749709846957,-150.0,0.00019999,2,"2025-06-12T06:30:46.957",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499613,1749709846967,-500.0,0.00019999,2,"2025-06-12T06:30:46.967",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499614,1749709846977,-183.72,0.00019999,2,"2025-06-12T06:30:46.977",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499615,1749709846988,-150.0,0.00019999,2,"2025-06-12T06:30:46.988",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499616,1749709846998,-150.0,0.00019999,2,"2025-06-12T06:30:46.998",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499617,1749709847007,-150.0,0.00019999,2,"2025-06-12T06:30:47.007",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499618,1749709847017,-150.28922437,0.00019999,2,"2025-06-12T06:30:47.017",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499619,1749709847026,-500.0,0.00019999,2,"2025-06-12T06:30:47.026",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499620,1749709847036,-150.0,0.00019999,2,"2025-06-12T06:30:47.036",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499621,1749709847045,-500.0,0.00019999,2,"2025-06-12T06:30:47.045",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499622,1749709847056,-153.4650401,0.00019999,2,"2025-06-12T06:30:47.056",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499623,1749709847065,-153.99516754,0.00019999,2,"2025-06-12T06:30:47.065",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499624,1749709847075,-150.0,0.00019999,2,"2025-06-12T06:30:47.075",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499625,1749709847084,-156.88692503,0.00019999,2,"2025-06-12T06:30:47.084",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499626,1749709847094,-175.247295,0.00019999,2,"2025-06-12T06:30:47.094",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499627,1749709847103,-175.247295,0.00019999,2,"2025-06-12T06:30:47.103",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499628,1749709847114,-150.97098651,0.00019999,2,"2025-06-12T06:30:47.114",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499629,1749709847123,-500.0,0.00019999,2,"2025-06-12T06:30:47.123",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499630,1749709847133,-151.0,0.00019999,2,"2025-06-12T06:30:47.133",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499631,1749709847142,-151.0,0.00019999,2,"2025-06-12T06:30:47.142",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499632,1749709847152,-1330.229435,0.00019999,2,"2025-06-12T06:30:47.152",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499633,1749709847161,-1330.229435,0.00019999,2,"2025-06-12T06:30:47.161",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499634,1749709847171,-151.0,0.00019999,2,"2025-06-12T06:30:47.171",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499635,1749709847180,-500.0,0.00019999,2,"2025-06-12T06:30:47.180",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499636,1749709847190,-150.0,0.00019999,2,"2025-06-12T06:30:47.190",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499637,1749709847200,-197.151094,0.00019999,2,"2025-06-12T06:30:47.200",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499638,1749709847209,-197.151094,0.00019999,2,"2025-06-12T06:30:47.209",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499639,1749709847218,-150.0,0.00019999,2,"2025-06-12T06:30:47.218",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499640,1749709847227,-266.63936158,0.00019999,2,"2025-06-12T06:30:47.227",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499641,1749709847237,-1715.214863,0.00019999,2,"2025-06-12T06:30:47.237",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499642,1749709847246,-500.0,0.00019999,2,"2025-06-12T06:30:47.246",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499643,1749709847256,-223.9829634,0.00019999,2,"2025-06-12T06:30:47.256",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499644,1749709847265,-160.83627906,0.00019999,2,"2025-06-12T06:30:47.265",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499645,1749709847275,-1715.214863,0.00019999,2,"2025-06-12T06:30:47.275",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499646,1749709847284,-500.0,0.00019999,2,"2025-06-12T06:30:47.284",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499647,1749709847294,-151.0,0.00019999,2,"2025-06-12T06:30:47.294",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499648,1749709847303,-151.0,0.00019999,2,"2025-06-12T06:30:47.303",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499649,1749709847312,-151.0,0.00019999,2,"2025-06-12T06:30:47.312",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499650,1749709847322,-3040.39304621,0.00019999,3,"2025-06-12T06:30:47.322",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499651,1749709847332,-10472.384535,0.0002,2,"2025-06-12T06:30:47.332",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499652,1749709847342,-812.04461244,0.0002,2,"2025-06-12T06:30:47.342",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499653,1749709847352,-501792.89505606,0.0002,3,"2025-06-12T06:30:47.352",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499654,1749709847367,-24582.90132382,0.0002,3,"2025-06-12T06:30:47.367",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499655,1749709859765,151.0,0.00017832,2,"2025-06-12T06:30:59.765",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499659,1749710096903,1000.0,0.00024657,120,"2025-06-12T06:34:56.903",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499661,1749710132064,707.26,0.00016867,2,"2025-06-12T06:35:32.064",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499666,1749710278464,271.61,0.00013699,2,"2025-06-12T06:37:58.464",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499669,1749710373958,1175.0,0.0002,60,"2025-06-12T06:39:33.958",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499690,1749710560663,4144.099,0.00024658,120,"2025-06-12T06:42:40.663",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499691,1749710580282,5000.0,0.00018,2,"2025-06-12T06:43:00.282",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499695,1749710614071,2500.0,0.0002,30,"2025-06-12T06:43:34.071",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499696,1749710625746,2500.0,0.0002,60,"2025-06-12T06:43:45.746",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499697,1749710652914,202.0,0.00017099,2,"2025-06-12T06:44:12.914",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499698,1749710653204,202.0,0.00017924,3,"2025-06-12T06:44:13.204",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499699,1749710668241,294.89,0.00018,2,"2025-06-12T06:44:28.241",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499704,1749710711431,201.0,0.00017099,2,"2025-06-12T06:45:11.431",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499710,1749710827169,-1114.734287,0.00018331,2,"2025-06-12T06:47:07.169",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499711,1749710827190,-200.0,0.00018424,2,"2025-06-12T06:47:07.190",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499712,1749710827212,-80.35326914,0.00018424,7,"2025-06-12T06:47:07.212",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499713,1749710847566,167.0,0.00017999,2,"2025-06-12T06:47:27.566",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499719,1749711012432,202.0,0.0001775,2,"2025-06-12T06:50:12.432",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499723,1749711031872,-1852.42,0.00018396,2,"2025-06-12T06:50:31.872",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499724,1749711031882,-294.0,0.0001841,2,"2025-06-12T06:50:31.882",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499725,1749711031890,-1403.72504861,0.00018424,2,"2025-06-12T06:50:31.890",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499726,1749711031902,-1347.27495139,0.00018424,2,"2025-06-12T06:50:31.902",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499727,1749711031912,-69.64673086,0.00018424,7,"2025-06-12T06:50:31.912",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499729,1749711031921,-44.87831775,0.00018512,2,"2025-06-12T06:50:31.921",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499731,1749711031933,-440.53900614,0.00018512,2,"2025-06-12T06:50:31.933",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499733,1749711031948,-407.98267611,0.00018512,2,"2025-06-12T06:50:31.948",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499735,1749711031957,-1200.0,0.00018548,2,"2025-06-12T06:50:31.957",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499737,1749711031966,-300.0,0.00018549,2,"2025-06-12T06:50:31.966",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499739,1749711031975,-300.0,0.00018549,2,"2025-06-12T06:50:31.975",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499741,1749711031984,-4916.87055866,0.0001855,2,"2025-06-12T06:50:31.984",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499743,1749711031995,-2594.51944134,0.0001855,2,"2025-06-12T06:50:31.995",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499745,1749711032004,-202.0,0.00018595,3,"2025-06-12T06:50:32.004",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499746,1749711032013,-1000.0,0.00018598,2,"2025-06-12T06:50:32.013",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499747,1749711032022,-6047.04,0.00018637,2,"2025-06-12T06:50:32.022",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499750,1749711032032,-500.0,0.00018646,2,"2025-06-12T06:50:32.032",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499752,1749711032041,-500.0,0.00018646,2,"2025-06-12T06:50:32.041",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499753,1749711032050,-201.41077251,0.00018646,2,"2025-06-12T06:50:32.050",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499754,1749711032059,-374.33145533,0.00018646,2,"2025-06-12T06:50:32.059",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499755,1749711032068,-500.0,0.00018646,2,"2025-06-12T06:50:32.068",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499756,1749711032077,-517.13426726,0.00018646,2,"2025-06-12T06:50:32.077",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499757,1749711032088,-15.29949428,0.00018646,2,"2025-06-12T06:50:32.088",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499758,1749711032098,-500.0,0.00018646,2,"2025-06-12T06:50:32.098",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499759,1749711032107,-500.0,0.00018646,2,"2025-06-12T06:50:32.107",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499760,1749711032116,-154.36502049,0.00018646,2,"2025-06-12T06:50:32.116",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499761,1749711032125,-14704.22160178,0.00018647,2,"2025-06-12T06:50:32.125",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499762,1749711032136,-9195.77839822,0.00018647,2,"2025-06-12T06:50:32.136",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499763,1749711032146,-150.99,0.00018647,2,"2025-06-12T06:50:32.146",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499764,1749711032156,-150.99,0.00018647,2,"2025-06-12T06:50:32.156",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499765,1749711032166,-14864.24113587,0.00018647,2,"2025-06-12T06:50:32.166",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499766,1749711032177,-2511.72927958,0.00018647,2,"2025-06-12T06:50:32.177",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499769,1749711032272,-1228.92309174,0.00018647,2,"2025-06-12T06:50:32.272",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499771,1749711032283,-2935.37726007,0.00018647,2,"2025-06-12T06:50:32.283",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499774,1749711032295,-3936.83297878,0.00018647,2,"2025-06-12T06:50:32.295",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499779,1749711032369,-1559.91510981,0.00018647,2,"2025-06-12T06:50:32.369",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499780,1749711032381,-595.63987481,0.00018647,2,"2025-06-12T06:50:32.381",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499781,1749711032403,-1368.93615679,0.00018647,2,"2025-06-12T06:50:32.403",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499782,1749711032432,-1313.02359953,0.00018647,2,"2025-06-12T06:50:32.432",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499783,1749711037603,-19226.72151302,0.00018647,2,"2025-06-12T06:50:37.603",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499784,1749711037613,-2035.47849512,0.00018647,2,"2025-06-12T06:50:37.613",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499785,1749711037649,-1392.26150488,0.00018647,2,"2025-06-12T06:50:37.649",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499787,1749711037660,-881.58,0.00018647,2,"2025-06-12T06:50:37.660",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499788,1749711037671,-2459.60089971,0.00018647,2,"2025-06-12T06:50:37.671",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499790,1749711038046,-1038.89910029,0.00018647,2,"2025-06-12T06:50:38.046",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499791,1749711038056,-176.02879532,0.00018647,2,"2025-06-12T06:50:38.056",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499792,1749711038119,-218.67120468,0.00018647,2,"2025-06-12T06:50:38.119",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499793,1749711038129,-1414.08,0.00018647,2,"2025-06-12T06:50:38.129",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499794,1749711038139,-2174.87,0.00018647,2,"2025-06-12T06:50:38.139",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499795,1749711038148,-734.75090754,0.00018647,2,"2025-06-12T06:50:38.148",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499796,1749711038390,-658.47843359,0.00018647,2,"2025-06-12T06:50:38.390",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499797,1749711038405,-1672.10065887,0.00018647,2,"2025-06-12T06:50:38.405",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499798,1749711038416,-3559.55,0.00018647,2,"2025-06-12T06:50:38.416",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499799,1749711038425,-4964.29,0.00018647,2,"2025-06-12T06:50:38.425",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499800,1749711038435,-108.05934113,0.00018661,2,"2025-06-12T06:50:38.435",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499801,1749711038510,-8182.44078567,0.00018661,2,"2025-06-12T06:50:38.510",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499802,1749711038519,-214.52691217,0.000189,2,"2025-06-12T06:50:38.519",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499803,1749711038529,-157.60707907,0.00018935,2,"2025-06-12T06:50:38.529",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499804,1749711038538,-152.0,0.00018938,3,"2025-06-12T06:50:38.538",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499805,1749711038547,-163.13,0.0001898,2,"2025-06-12T06:50:38.547",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499806,1749711038557,-1265.71200755,0.00018981,2,"2025-06-12T06:50:38.557",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499807,1749711038566,-207.4,0.00018999,2,"2025-06-12T06:50:38.566",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499808,1749711038576,-395.26949175,0.00018999,2,"2025-06-12T06:50:38.576",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499809,1749711038586,-668.65185757,0.00018999,2,"2025-06-12T06:50:38.586",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499810,1749711038595,-151.0,0.00018999,2,"2025-06-12T06:50:38.595",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499811,1749711038604,-167.69,0.00019009,2,"2025-06-12T06:50:38.604",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499812,1749711038613,-1548.5,0.00019024,2,"2025-06-12T06:50:38.613",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499813,1749711038622,-3261.40903863,0.00019024,2,"2025-06-12T06:50:38.622",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499814,1749711039765,-415.242,0.00019024,2,"2025-06-12T06:50:39.765",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499816,1749711039898,-6323.33896137,0.00019024,2,"2025-06-12T06:50:39.898",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499817,1749711039907,-1103.49,0.00019024,5,"2025-06-12T06:50:39.907",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499818,1749711039918,-507.04,0.00019024,2,"2025-06-12T06:50:39.918",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499819,1749711039927,-496.91,0.00019024,2,"2025-06-12T06:50:39.927",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499820,1749711039936,-500.83,0.00019024,2,"2025-06-12T06:50:39.936",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499821,1749711039946,-250.0,0.00019026,2,"2025-06-12T06:50:39.946",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499822,1749711039955,-509.29,0.00019028,2,"2025-06-12T06:50:39.955",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499823,1749711039964,-494.89,0.00019028,2,"2025-06-12T06:50:39.964",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499824,1749711039974,-494.38,0.00019035,2,"2025-06-12T06:50:39.974",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499825,1749711039984,-509.76,0.00019035,2,"2025-06-12T06:50:39.984",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499826,1749711039994,-492.09,0.00019035,2,"2025-06-12T06:50:39.994",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499827,1749711040003,-509.61,0.00019044,2,"2025-06-12T06:50:40.003",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499828,1749711040012,-492.25,0.00019044,2,"2025-06-12T06:50:40.012",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499829,1749711040021,-492.26,0.00019044,2,"2025-06-12T06:50:40.021",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499830,1749711040030,-508.79,0.00019056,2,"2025-06-12T06:50:40.030",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499831,1749711040040,-505.58,0.00019056,2,"2025-06-12T06:50:40.040",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499832,1749711040049,-506.57,0.00019056,2,"2025-06-12T06:50:40.049",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499833,1749711040058,-502.75,0.00019056,2,"2025-06-12T06:50:40.058",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499834,1749711040068,-499.76,0.00019071,2,"2025-06-12T06:50:40.068",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499835,1749711040078,-494.74,0.00019071,2,"2025-06-12T06:50:40.078",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499836,1749711040087,-502.59,0.00019071,2,"2025-06-12T06:50:40.087",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499837,1749711040097,-471.05614128,0.00019076,2,"2025-06-12T06:50:40.097",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499838,1749711040106,-150.0,0.00019078,2,"2025-06-12T06:50:40.106",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499839,1749711040115,-170.73,0.00019078,2,"2025-06-12T06:50:40.115",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499840,1749711040125,-493.33,0.00019093,2,"2025-06-12T06:50:40.125",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499841,1749711040134,-499.41,0.00019093,2,"2025-06-12T06:50:40.134",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499842,1749711040144,-498.54,0.00019093,2,"2025-06-12T06:50:40.144",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499843,1749711040153,-495.14,0.00019093,2,"2025-06-12T06:50:40.153",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499844,1749711040163,-707.26,0.0001913,2,"2025-06-12T06:50:40.163",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499845,1749711040173,-3006.339112,0.00019178,2,"2025-06-12T06:50:40.173",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499846,1749711040183,-163.086026,0.00019178,2,"2025-06-12T06:50:40.183",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499847,1749711040192,-3006.339112,0.00019178,2,"2025-06-12T06:50:40.192",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499848,1749711040201,-3006.339112,0.00019178,2,"2025-06-12T06:50:40.201",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499849,1749711040211,-3006.339112,0.00019178,2,"2025-06-12T06:50:40.211",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499850,1749711040221,-3006.339112,0.00019178,2,"2025-06-12T06:50:40.221",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499851,1749711040231,-3006.339112,0.00019178,2,"2025-06-12T06:50:40.231",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499852,1749711040241,-161.452134,0.00019178,2,"2025-06-12T06:50:40.241",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499853,1749711040250,-201.0,0.00019178,2,"2025-06-12T06:50:40.250",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499854,1749711040260,-163.37,0.00019178,2,"2025-06-12T06:50:40.260",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499855,1749711040269,-328.69,0.00019178,2,"2025-06-12T06:50:40.269",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499856,1749711040278,-880.0,0.000192,2,"2025-06-12T06:50:40.278",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499857,1749711040288,-247.62045071,0.00019341,2,"2025-06-12T06:50:40.288",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499858,1749711040297,-200.23940099,0.00019341,2,"2025-06-12T06:50:40.297",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499859,1749711040307,-347.34104928,0.00019341,2,"2025-06-12T06:50:40.307",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499860,1749711040316,-3006.339112,0.00019342,2,"2025-06-12T06:50:40.316",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499861,1749711040329,-3006.339112,0.00019342,2,"2025-06-12T06:50:40.329",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499863,1749711040338,-3006.339112,0.00019342,2,"2025-06-12T06:50:40.338",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499865,1749711040347,-3006.339112,0.00019342,2,"2025-06-12T06:50:40.347",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499867,1749711040356,-3006.339112,0.00019342,2,"2025-06-12T06:50:40.356",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499869,1749711040367,-2769.88921605,0.00019342,2,"2025-06-12T06:50:40.367",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499871,1749711040379,-236.44989595,0.00019342,2,"2025-06-12T06:50:40.379",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499873,1749711040388,-3006.339112,0.00019342,2,"2025-06-12T06:50:40.388",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499874,1749711040397,-881.22018662,0.00019342,2,"2025-06-12T06:50:40.397",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499877,1749711040409,-2125.11892538,0.00019342,2,"2025-06-12T06:50:40.409",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499879,1749711040419,-161.452134,0.00019342,2,"2025-06-12T06:50:40.419",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499880,1749711040428,-202.0,0.0001944,4,"2025-06-12T06:50:40.428",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499882,1749711040438,-3006.339112,0.00019506,2,"2025-06-12T06:50:40.438",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499884,1749711040447,-3006.339112,0.00019506,2,"2025-06-12T06:50:40.447",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499886,1749711040456,-3006.339112,0.00019506,2,"2025-06-12T06:50:40.456",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499888,1749711040465,-161.452134,0.00019506,2,"2025-06-12T06:50:40.465",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499890,1749711040474,-927.56118765,0.00019506,2,"2025-06-12T06:50:40.474",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499892,1749711040485,-522.91188455,0.00019506,2,"2025-06-12T06:50:40.485",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499895,1749711040496,-1037.99999985,0.00019506,2,"2025-06-12T06:50:40.496",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499897,1749711040507,-410.84697194,0.00019506,2,"2025-06-12T06:50:40.507",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499903,1749711040562,-107.01906801,0.00019506,2,"2025-06-12T06:50:40.562",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499905,1749711040571,-3006.339112,0.00019506,2,"2025-06-12T06:50:40.571",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499907,1749711040580,-500.0,0.00019507,2,"2025-06-12T06:50:40.580",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499909,1749711040589,-504.22,0.00019538,2,"2025-06-12T06:50:40.589",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499911,1749711040598,-491.36,0.00019538,2,"2025-06-12T06:50:40.598",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499913,1749711040607,-503.06,0.00019538,2,"2025-06-12T06:50:40.607",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499915,1749711040616,-170.71,0.00019561,2,"2025-06-12T06:50:40.616",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499917,1749711040625,-170.65,0.00019561,2,"2025-06-12T06:50:40.625",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499919,1749711040635,-880.0,0.00019584,2,"2025-06-12T06:50:40.635",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499921,1749711040643,-798.0,0.00019649,2,"2025-06-12T06:50:40.643",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499923,1749711040653,-491.9,0.00019649,2,"2025-06-12T06:50:40.653",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499924,1749711040662,-508.14,0.00019649,2,"2025-06-12T06:50:40.662",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499926,1749711040672,-500.38,0.00019649,2,"2025-06-12T06:50:40.672",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499928,1749711040682,-507.83,0.00019649,2,"2025-06-12T06:50:40.682",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499930,1749711040691,-509.99,0.00019649,2,"2025-06-12T06:50:40.691",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499932,1749711040700,-3006.339112,0.00019671,2,"2025-06-12T06:50:40.700",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499934,1749711040708,-3006.339112,0.00019671,2,"2025-06-12T06:50:40.708",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499936,1749711040718,-3006.339112,0.00019671,2,"2025-06-12T06:50:40.718",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499937,1749711040727,-494.16,0.00019684,2,"2025-06-12T06:50:40.727",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499939,1749711040736,-498.6,0.00019684,2,"2025-06-12T06:50:40.736",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499941,1749711040745,-494.22,0.00019684,2,"2025-06-12T06:50:40.745",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499943,1749711040754,-504.0,0.00019684,2,"2025-06-12T06:50:40.754",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499945,1749711040763,-492.49,0.00019684,2,"2025-06-12T06:50:40.763",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499947,1749711040772,-880.0,0.00019752,2,"2025-06-12T06:50:40.772",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499949,1749711040781,-811.0,0.00019755,2,"2025-06-12T06:50:40.781",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499951,1749711040790,-637.0,0.00019755,2,"2025-06-12T06:50:40.790",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499953,1749711040799,-511.173,0.00019755,2,"2025-06-12T06:50:40.799",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499955,1749711040809,-590.0,0.00019755,2,"2025-06-12T06:50:40.809",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499957,1749711040818,-4087.0,0.00019755,2,"2025-06-12T06:50:40.818",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499959,1749711040827,-155.0,0.00019755,2,"2025-06-12T06:50:40.827",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499961,1749711040836,-7066.0,0.00019755,2,"2025-06-12T06:50:40.836",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499963,1749711040845,-461.399,0.00019755,2,"2025-06-12T06:50:40.845",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499965,1749711040854,-824.94723423,0.000198,2,"2025-06-12T06:50:40.854",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499967,1749711040863,-3006.339112,0.00019835,2,"2025-06-12T06:50:40.863",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499968,1749711040872,-3006.339112,0.00019835,2,"2025-06-12T06:50:40.872",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499970,1749711040882,-3006.339112,0.00019835,2,"2025-06-12T06:50:40.882",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499972,1749711040891,-628.499,0.00019857,2,"2025-06-12T06:50:40.891",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499974,1749711040900,-49137.514,0.00019886,2,"2025-06-12T06:50:40.900",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499976,1749711040910,-1004.40031711,0.000199,2,"2025-06-12T06:50:40.910",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499978,1749711040922,-150.0,0.000199,2,"2025-06-12T06:50:40.922",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499980,1749711040932,-708.68,0.000199,2,"2025-06-12T06:50:40.932",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499982,1749711040940,-130963.0889783,0.000199,2,"2025-06-12T06:50:40.940",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499984,1749711040950,-214.52691216,0.000199,2,"2025-06-12T06:50:40.950",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499986,1749711040960,-500.0,0.00019973,2,"2025-06-12T06:50:40.960",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499988,1749711040968,-517.62605896,0.00019973,2,"2025-06-12T06:50:40.968",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499990,1749711040978,-500.0,0.00019973,2,"2025-06-12T06:50:40.978",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499992,1749711040987,-500.0,0.00019973,2,"2025-06-12T06:50:40.987",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499994,1749711040996,-500.0,0.00019973,2,"2025-06-12T06:50:40.996",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499996,1749711041006,-500.0,0.00019973,2,"2025-06-12T06:50:41.006",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499998,1749711041015,-1475.1044679,0.00019986,2,"2025-06-12T06:50:41.015",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500000,1749711041024,-1340.6336186,0.00019986,2,"2025-06-12T06:50:41.024",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500002,1749711041034,-1206.1627693,0.00019986,2,"2025-06-12T06:50:41.034",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500004,1749711041044,-1071.69192,0.00019986,2,"2025-06-12T06:50:41.044",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500006,1749711041054,-937.2210707,0.00019986,2,"2025-06-12T06:50:41.054",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500008,1749711041063,-69959.089494,0.00019986,2,"2025-06-12T06:50:41.063",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500010,1749711041072,-57411.8231873,0.00019986,2,"2025-06-12T06:50:41.072",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500012,1749711041082,-44864.5568806,0.00019986,2,"2025-06-12T06:50:41.082",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500013,1749711041091,-32317.2905738,0.00019986,2,"2025-06-12T06:50:41.091",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500015,1749711041101,-19770.0242671,0.00019986,2,"2025-06-12T06:50:41.101",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500017,1749711041110,-9711.8927336,0.00019986,2,"2025-06-12T06:50:41.110",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500019,1749711041119,-7970.050389,0.00019986,2,"2025-06-12T06:50:41.119",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500021,1749711041128,-6228.2080443,0.00019986,2,"2025-06-12T06:50:41.128",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500023,1749711041138,-4486.3656997,0.00019986,2,"2025-06-12T06:50:41.138",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500025,1749711041147,-2744.5233551,0.00019986,2,"2025-06-12T06:50:41.147",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500027,1749711041157,-5086.4794331,0.00019986,2,"2025-06-12T06:50:41.157",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500029,1749711041167,-4175.7347247,0.00019986,2,"2025-06-12T06:50:41.167",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500031,1749711041175,-3264.9900164,0.00019986,2,"2025-06-12T06:50:41.175",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500033,1749711041184,-2354.2453081,0.00019986,2,"2025-06-12T06:50:41.184",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500035,1749711041194,-1443.5005998,0.00019986,2,"2025-06-12T06:50:41.194",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500036,1749711041203,-8000.0,0.0001999,2,"2025-06-12T06:50:41.203",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500038,1749711041212,-500.0,0.00019996,2,"2025-06-12T06:50:41.212",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500040,1749711041222,-176.06,0.00019996,2,"2025-06-12T06:50:41.222",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500042,1749711041231,-1609.5753172,0.00019996,2,"2025-06-12T06:50:41.231",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500044,1749711041241,-82506.3558008,0.00019996,2,"2025-06-12T06:50:41.241",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500046,1749711041250,-11453.7350782,0.00019996,2,"2025-06-12T06:50:41.250",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500048,1749711041259,-5997.2241414,0.00019996,2,"2025-06-12T06:50:41.259",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500050,1749711041269,-288.59413,0.00019997,2,"2025-06-12T06:50:41.269",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500052,1749711041278,-288.59413,0.00019997,2,"2025-06-12T06:50:41.278",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500054,1749711041287,-151.0,0.00019997,2,"2025-06-12T06:50:41.287",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500056,1749711041297,-188.206603,0.00019997,2,"2025-06-12T06:50:41.297",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500058,1749711041306,-188.206603,0.00019997,2,"2025-06-12T06:50:41.306",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500060,1749711041315,-1217.089157,0.00019997,2,"2025-06-12T06:50:41.315",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500062,1749711041327,-1217.089157,0.00019997,2,"2025-06-12T06:50:41.327",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500064,1749711041337,-559.504905,0.00019997,2,"2025-06-12T06:50:41.337",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500066,1749711041345,-559.504905,0.00019997,2,"2025-06-12T06:50:41.345",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500068,1749711041355,-151.0,0.00019997,2,"2025-06-12T06:50:41.355",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500070,1749711041364,-151.0,0.00019997,2,"2025-06-12T06:50:41.364",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500071,1749711041375,-151.0,0.00019997,2,"2025-06-12T06:50:41.375",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500073,1749711041384,-525.612812,0.00019997,2,"2025-06-12T06:50:41.384",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500074,1749711041393,-151.0,0.00019997,2,"2025-06-12T06:50:41.393",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500075,1749711041405,-231.521057,0.00019997,2,"2025-06-12T06:50:41.405",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500076,1749711041414,-231.521057,0.00019997,2,"2025-06-12T06:50:41.414",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500077,1749711041423,-1076.279501,0.00019997,2,"2025-06-12T06:50:41.423",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500078,1749711041432,-1076.279501,0.00019997,2,"2025-06-12T06:50:41.432",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500079,1749711041442,-151.0,0.00019997,2,"2025-06-12T06:50:41.442",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500080,1749711041450,-151.0,0.00019997,2,"2025-06-12T06:50:41.450",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500081,1749711041460,-151.0,0.00019997,2,"2025-06-12T06:50:41.460",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500082,1749711041469,-151.0,0.00019997,2,"2025-06-12T06:50:41.469",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500083,1749711041478,-666.0,0.00019999,2,"2025-06-12T06:50:41.478",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500084,1749711041488,-300.0,0.00019999,2,"2025-06-12T06:50:41.488",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500085,1749711041497,-231.521057,0.00019999,2,"2025-06-12T06:50:41.497",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500086,1749711041507,-231.521057,0.00019999,2,"2025-06-12T06:50:41.507",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500087,1749711041516,-151.0,0.00019999,2,"2025-06-12T06:50:41.516",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500088,1749711041526,-151.0,0.00019999,2,"2025-06-12T06:50:41.526",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500089,1749711041535,-150.0,0.00019999,2,"2025-06-12T06:50:41.535",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500090,1749711041545,-500.0,0.00019999,2,"2025-06-12T06:50:41.545",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500091,1749711041555,-150.0,0.00019999,2,"2025-06-12T06:50:41.555",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500092,1749711041565,-500.0,0.00019999,2,"2025-06-12T06:50:41.565",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500093,1749711041574,-500.0,0.00019999,2,"2025-06-12T06:50:41.574",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500094,1749711041584,-500.0,0.00019999,2,"2025-06-12T06:50:41.584",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500095,1749711041593,-150.78118364,0.00019999,2,"2025-06-12T06:50:41.593",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500096,1749711041602,-500.0,0.00019999,2,"2025-06-12T06:50:41.602",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500097,1749711041612,-251.779506,0.00019999,2,"2025-06-12T06:50:41.612",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500098,1749711041621,-500.0,0.00019999,2,"2025-06-12T06:50:41.621",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500099,1749711041631,-500.0,0.00019999,2,"2025-06-12T06:50:41.631",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500100,1749711041640,-18.39226535,0.00019999,2,"2025-06-12T06:50:41.640",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500101,1749711042522,-187.4672818,0.00019999,2,"2025-06-12T06:50:42.522",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500103,1749711042532,-129.81453252,0.00019999,2,"2025-06-12T06:50:42.532",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500105,1749711042543,-1012.18546748,0.00019999,2,"2025-06-12T06:50:42.543",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500107,1749711042553,-157.43589077,0.00019999,2,"2025-06-12T06:50:42.553",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500109,1749711042563,-500.0,0.00019999,2,"2025-06-12T06:50:42.563",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500112,1749711042572,-649.0,0.00019999,2,"2025-06-12T06:50:42.572",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500115,1749711042582,-4764.02389643,0.0002,3,"2025-06-12T06:50:42.582",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500164,1749711043397,-525.79673549,0.0002,3,"2025-06-12T06:50:43.397",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500166,1749711043409,-3453.95842349,0.0002,3,"2025-06-12T06:50:43.409",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500169,1749711043424,-1813.84161671,0.0002,3,"2025-06-12T06:50:43.424",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500171,1749711043439,-6384.83684999,0.0002,3,"2025-06-12T06:50:43.439",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500183,1749711043552,-72231.32919013,0.0002,3,"2025-06-12T06:50:43.552",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500185,1749711043567,-8163.35309977,0.0002,3,"2025-06-12T06:50:43.567",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500187,1749711043579,-27366.5,0.0002,3,"2025-06-12T06:50:43.579",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500297,1749711045584,-199.0,0.00019755,2,"2025-06-12T06:50:45.584",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500298,1749711045594,-46915.94390053,0.0002,3,"2025-06-12T06:50:45.594",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500299,1749711045633,-1438.31016656,0.0002,3,"2025-06-12T06:50:45.633",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500300,1749711045666,-431.22961645,0.0002,3,"2025-06-12T06:50:45.666",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500301,1749711045678,-1808.70750003,0.0002,3,"2025-06-12T06:50:45.678",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500302,1749711045689,-1704.50815754,0.0002,3,"2025-06-12T06:50:45.689",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500303,1749711045715,-658.99,0.0002,3,"2025-06-12T06:50:45.715",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500304,1749711045727,-329.76425229,0.0002,3,"2025-06-12T06:50:45.727",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500305,1749711045753,-263.258183,0.0002,3,"2025-06-12T06:50:45.753",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500306,1749711045764,-990.0,0.0002,3,"2025-06-12T06:50:45.764",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500307,1749711045791,-2116.71357406,0.0002,3,"2025-06-12T06:50:45.791",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500308,1749711045818,-2132.9,0.0002,3,"2025-06-12T06:50:45.818",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500309,1749711045927,-1527.10242108,0.0002,3,"2025-06-12T06:50:45.927",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500310,1749711045944,-600.75,0.0002,3,"2025-06-12T06:50:45.944",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500311,1749711045955,-1517.21429158,0.0002,3,"2025-06-12T06:50:45.955",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500312,1749711189178,219.0,0.00019657,30,"2025-06-12T06:53:09.178",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500315,1749711344176,600.0,0.00016165,2,"2025-06-12T06:55:44.176",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500316,1749711379376,151.0,0.00017962,2,"2025-06-12T06:56:19.376",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500317,1749711382927,157.34,0.00024658,120,"2025-06-12T06:56:22.927",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500318,1749711396220,151.0,0.00017824,2,"2025-06-12T06:56:36.220",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500320,1749711406139,258.02,0.00013699,2,"2025-06-12T06:56:46.139",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500321,1749711413240,151.0,0.00017668,2,"2025-06-12T06:56:53.240",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500322,1749711429734,151.0,0.00017612,2,"2025-06-12T06:57:09.734",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500323,1749711430452,151.0,0.00017612,2,"2025-06-12T06:57:10.452",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500324,1749711455456,499.99,0.00024658,120,"2025-06-12T06:57:35.456",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500325,1749711527651,490.0,0.00024658,120,"2025-06-12T06:58:47.651",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500326,1749711541695,550.02,0.00024658,120,"2025-06-12T06:59:01.695",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500327,1749711555029,490.0,0.00024658,120,"2025-06-12T06:59:15.029",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500328,1749711579634,989.99,0.00024658,120,"2025-06-12T06:59:39.634",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500329,1749711590649,480.01,0.00024658,120,"2025-06-12T06:59:50.649",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500331,1749711605197,475.59577032,0.00016859,2,"2025-06-12T07:00:05.197",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500332,1749711605222,160.93422968,0.00016859,2,"2025-06-12T07:00:05.222",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500376,1749712031199,-1523.05333177,0.00018237,2,"2025-06-12T07:07:11.199",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500390,1749712091860,202.0,0.00017285,2,"2025-06-12T07:08:11.860",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500408,1749712232360,-202.0,0.00018193,3,"2025-06-12T07:10:32.360",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500409,1749712232370,-154.94666823,0.00018237,2,"2025-06-12T07:10:32.370",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500410,1749712232380,-209.55533177,0.00018278,2,"2025-06-12T07:10:32.380",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500412,1749712232426,-40.44466823,0.00018278,2,"2025-06-12T07:10:32.426",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500413,1749712232436,-1678.0,0.00018319,2,"2025-06-12T07:10:32.436",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500414,1749712232445,-294.0,0.00018364,2,"2025-06-12T07:10:32.445",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500415,1749712232455,-196.15739704,0.00018364,2,"2025-06-12T07:10:32.455",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500417,1749712232504,-912.37260296,0.00018364,2,"2025-06-12T07:10:32.504",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500418,1749712232514,-1678.0,0.00018401,2,"2025-06-12T07:10:32.514",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500419,1749712232524,-1200.0,0.00018423,2,"2025-06-12T07:10:32.524",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500420,1749712232534,-1678.0,0.00018424,2,"2025-06-12T07:10:32.534",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500421,1749712232544,-150.0,0.00018496,7,"2025-06-12T07:10:32.544",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500422,1749712232553,-1678.0,0.00018528,2,"2025-06-12T07:10:32.553",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500423,1749712232563,-1022.0544541,0.00018698,2,"2025-06-12T07:10:32.563",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500424,1749712232572,-300.0,0.00018699,2,"2025-06-12T07:10:32.572",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500425,1749712232582,-2169.57294295,0.00018701,2,"2025-06-12T07:10:32.582",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500426,1749712232662,-972.800534,0.00018701,2,"2025-06-12T07:10:32.662",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500427,1749712232674,-1106.92239818,0.00018701,2,"2025-06-12T07:10:32.674",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500428,1749712232683,-168.0,0.00018743,2,"2025-06-12T07:10:32.683",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500429,1749712232694,-166.14,0.00018762,2,"2025-06-12T07:10:32.694",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500430,1749712232703,-1000.0,0.00018766,2,"2025-06-12T07:10:32.703",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500431,1749712232714,-4359.0,0.00018891,2,"2025-06-12T07:10:32.714",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500432,1749712232726,-505.34488136,0.00018893,2,"2025-06-12T07:10:32.726",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500433,1749712232735,-174.2410962,0.00018893,2,"2025-06-12T07:10:32.735",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500434,1749712232745,-15555.6,0.00018894,2,"2025-06-12T07:10:32.745",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500435,1749712232755,-219.77783187,0.000189,2,"2025-06-12T07:10:32.755",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500436,1749712232765,-207.4,0.00018997,2,"2025-06-12T07:10:32.765",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500437,1749712232775,-216.92295909,0.00019,2,"2025-06-12T07:10:32.775",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500438,1749712232827,-120.07704091,0.00019,2,"2025-06-12T07:10:32.827",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500439,1749712232836,-999.99,0.00019,2,"2025-06-12T07:10:32.836",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500440,1749712232846,-91.45106291,0.00019,2,"2025-06-12T07:10:32.846",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500441,1749712232858,-2612.85893709,0.00019,2,"2025-06-12T07:10:32.858",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500442,1749712232868,-9999.99,0.00019,2,"2025-06-12T07:10:32.868",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500443,1749712232877,-150.99,0.00019,2,"2025-06-12T07:10:32.877",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500444,1749712232886,-7284.42,0.00019,2,"2025-06-12T07:10:32.886",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500445,1749712232896,-559.32,0.00019008,2,"2025-06-12T07:10:32.896",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500446,1749712232905,-202.0,0.00019102,4,"2025-06-12T07:10:32.905",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500447,1749712232915,-636.53,0.00019123,2,"2025-06-12T07:10:32.915",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500448,1749712232924,-219.77783185,0.0001915,2,"2025-06-12T07:10:32.924",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500449,1749712232933,-150.0,0.00019178,2,"2025-06-12T07:10:32.933",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500450,1749712232942,-163.37,0.00019178,2,"2025-06-12T07:10:32.942",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500451,1749712232951,-168.0,0.000193,2,"2025-06-12T07:10:32.951",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500452,1749712232962,-168.0,0.00019323,2,"2025-06-12T07:10:32.962",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500453,1749712232971,-219.77783185,0.000194,2,"2025-06-12T07:10:32.971",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500454,1749712232981,-168.0,0.00019453,2,"2025-06-12T07:10:32.981",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500455,1749712232990,-151.0,0.00019515,2,"2025-06-12T07:10:32.990",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500456,1749712232999,-637.0,0.00019527,2,"2025-06-12T07:10:32.999",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500457,1749712233007,-803.0,0.00019527,2,"2025-06-12T07:10:33.007",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500458,1749712233017,-2006.262,0.00019527,2,"2025-06-12T07:10:33.017",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500459,1749712233027,-558.0,0.00019527,2,"2025-06-12T07:10:33.027",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500460,1749712233036,-929.106,0.00019527,2,"2025-06-12T07:10:33.036",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500461,1749712233046,-590.0,0.00019527,2,"2025-06-12T07:10:33.046",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500462,1749712233056,-1280.478,0.00019527,2,"2025-06-12T07:10:33.056",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500463,1749712233066,-1256.0,0.00019527,2,"2025-06-12T07:10:33.066",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500464,1749712233077,-1159.0,0.00019527,2,"2025-06-12T07:10:33.077",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500465,1749712233087,-1877.02696441,0.00019537,2,"2025-06-12T07:10:33.087",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500466,1749712233097,-894.0,0.00019572,2,"2025-06-12T07:10:33.097",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500467,1749712233106,-931.746075,0.00019599,2,"2025-06-12T07:10:33.106",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500468,1749712233116,-170.66,0.000196,2,"2025-06-12T07:10:33.116",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500469,1749712233126,-254.42598848,0.00019616,2,"2025-06-12T07:10:33.126",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500470,1749712233136,-168.0,0.00019648,2,"2025-06-12T07:10:33.136",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500471,1749712233146,-219.77783185,0.0001965,2,"2025-06-12T07:10:33.146",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500472,1749712233156,-200.0,0.00019653,2,"2025-06-12T07:10:33.156",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500473,1749712233165,-168.0,0.00019658,2,"2025-06-12T07:10:33.165",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500474,1749712233175,-4087.0,0.00019664,2,"2025-06-12T07:10:33.175",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500475,1749712233185,-7066.0,0.00019664,2,"2025-06-12T07:10:33.185",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500476,1749712233195,-294.527,0.00019664,2,"2025-06-12T07:10:33.195",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500477,1749712233204,-2611.39717683,0.000197,2,"2025-06-12T07:10:33.204",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500478,1749712233213,-13563.72691434,0.000197,2,"2025-06-12T07:10:33.213",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500479,1749712233223,-1000.0,0.0001972,2,"2025-06-12T07:10:33.223",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500480,1749712233233,-2611.39717675,0.00019722,2,"2025-06-12T07:10:33.233",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500481,1749712233242,-151.0,0.00019726,2,"2025-06-12T07:10:33.242",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500482,1749712233252,-1000.0,0.00019731,2,"2025-06-12T07:10:33.252",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500483,1749712233262,-1000.0,0.00019734,2,"2025-06-12T07:10:33.262",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500484,1749712233272,-1000.0,0.00019737,2,"2025-06-12T07:10:33.272",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500485,1749712233282,-1000.0,0.00019741,2,"2025-06-12T07:10:33.282",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500486,1749712233291,-2611.39717675,0.00019744,2,"2025-06-12T07:10:33.291",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500487,1749712233301,-1000.0,0.0001975,2,"2025-06-12T07:10:33.301",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500488,1749712233310,-150.0,0.00019754,2,"2025-06-12T07:10:33.310",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500489,1749712233319,-191.622,0.00019755,2,"2025-06-12T07:10:33.319",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500490,1749712233329,-945.0,0.00019755,2,"2025-06-12T07:10:33.329",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500491,1749712233339,-3330.0,0.00019755,2,"2025-06-12T07:10:33.339",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500492,1749712233348,-2611.39717675,0.00019767,2,"2025-06-12T07:10:33.348",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500493,1749712233357,-150.0,0.0001978,2,"2025-06-12T07:10:33.357",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500494,1749712233367,-2611.39717675,0.00019789,2,"2025-06-12T07:10:33.367",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500495,1749712233376,-1000.0,0.00019796,2,"2025-06-12T07:10:33.376",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500496,1749712233386,-1000.0,0.00019796,2,"2025-06-12T07:10:33.386",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500497,1749712233395,-368.04852444,0.00019799,2,"2025-06-12T07:10:33.395",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500498,1749712233405,-144.4599134,0.00019799,2,"2025-06-12T07:10:33.405",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500499,1749712233417,-26.91503692,0.00019799,2,"2025-06-12T07:10:33.417",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500500,1749712233427,-173.33431549,0.00019799,2,"2025-06-12T07:10:33.427",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500501,1749712233436,-178.93520307,0.00019799,2,"2025-06-12T07:10:33.436",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500502,1749712233446,-60103.06872749,0.000198,2,"2025-06-12T07:10:33.446",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500503,1749712233460,-669.13497109,0.000198,2,"2025-06-12T07:10:33.460",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500508,1749712237758,-858.249,0.00019664,2,"2025-06-12T07:10:37.758",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500509,1749712237767,-16841.751,0.000198,2,"2025-06-12T07:10:37.767",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500510,1749712237779,-809.43248953,0.000198,2,"2025-06-12T07:10:37.779",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500511,1749712237790,-10290.0,0.000198,2,"2025-06-12T07:10:37.790",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500512,1749712237801,-685.7610509,0.000198,2,"2025-06-12T07:10:37.801",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500513,1749712238002,-884.36224711,0.000198,2,"2025-06-12T07:10:38.002",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500514,1749712238110,-9763.48951388,0.000198,2,"2025-06-12T07:10:38.110",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500515,1749712238120,-1935.5309,0.000198,2,"2025-06-12T07:10:38.120",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500516,1749712238130,-6240.06558712,0.0001981,2,"2025-06-12T07:10:38.130",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500517,1749712238139,-2611.39717675,0.00019811,2,"2025-06-12T07:10:38.139",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500518,1749712238151,-151.71384899,0.00019821,2,"2025-06-12T07:10:38.151",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500519,1749712238160,-451.96957002,0.00019821,2,"2025-06-12T07:10:38.160",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500520,1749712238170,-2611.39717675,0.00019833,2,"2025-06-12T07:10:38.170",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500521,1749712238179,-150.0,0.00019845,2,"2025-06-12T07:10:38.179",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500522,1749712238188,-2611.39717675,0.00019856,2,"2025-06-12T07:10:38.188",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500523,1749712238197,-975.05955416,0.00019877,2,"2025-06-12T07:10:38.197",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500524,1749712238206,-2611.39717675,0.00019878,2,"2025-06-12T07:10:38.206",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500525,1749712238216,-502.8,0.0001988,2,"2025-06-12T07:10:38.216",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500526,1749712238226,-40345.91528263,0.0001988,2,"2025-06-12T07:10:38.226",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500691,1749712240014,-913.303,0.0001988,2,"2025-06-12T07:10:40.014",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500693,1749712240025,-10625.43501985,0.0001988,2,"2025-06-12T07:10:40.025",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500696,1749712240036,-50658.05184292,0.0001988,2,"2025-06-12T07:10:40.036",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500698,1749712240047,-405.89734009,0.0001988,2,"2025-06-12T07:10:40.047",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500703,1749712240085,-97051.39751451,0.0001988,2,"2025-06-12T07:10:40.085",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500705,1749712240095,-904.29651758,0.00019886,2,"2025-06-12T07:10:40.095",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500707,1749712240103,-164.73544592,0.00019886,2,"2025-06-12T07:10:40.103",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500709,1749712240112,-904.29651757,0.00019888,2,"2025-06-12T07:10:40.112",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500711,1749712240121,-904.29651757,0.00019889,2,"2025-06-12T07:10:40.121",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500713,1749712240130,-904.29651757,0.00019891,2,"2025-06-12T07:10:40.130",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500715,1749712240139,-904.29651757,0.00019892,2,"2025-06-12T07:10:40.139",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500717,1749712240148,-164.73544592,0.00019893,2,"2025-06-12T07:10:40.148",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500718,1749712240161,-904.29651757,0.00019894,2,"2025-06-12T07:10:40.161",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500720,1749712240171,-904.29651757,0.00019895,2,"2025-06-12T07:10:40.171",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500723,1749712240180,-298.77669866,0.00019896,2,"2025-06-12T07:10:40.180",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500724,1749712240189,-904.29651757,0.00019897,2,"2025-06-12T07:10:40.189",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500726,1749712240199,-904.29651757,0.00019898,2,"2025-06-12T07:10:40.199",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500728,1749712240207,-1004.40031711,0.000199,2,"2025-06-12T07:10:40.207",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500730,1749712240217,-904.29651757,0.000199,2,"2025-06-12T07:10:40.217",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500732,1749712240227,-219.77783185,0.000199,2,"2025-06-12T07:10:40.227",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500734,1749712240236,-164.73544592,0.000199,2,"2025-06-12T07:10:40.236",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500736,1749712240245,-2611.39717675,0.000199,2,"2025-06-12T07:10:40.245",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500738,1749712240254,-150.0,0.00019903,2,"2025-06-12T07:10:40.254",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500740,1749712240263,-1000.0,0.00019936,2,"2025-06-12T07:10:40.263",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500742,1749712240272,-1000.0,0.00019937,2,"2025-06-12T07:10:40.272",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500744,1749712240281,-1000.0,0.00019941,2,"2025-06-12T07:10:40.281",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500746,1749712240290,-1000.0,0.00019945,2,"2025-06-12T07:10:40.290",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500748,1749712240299,-1000.0,0.00019947,2,"2025-06-12T07:10:40.299",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500750,1749712240308,-1000.0,0.00019956,2,"2025-06-12T07:10:40.308",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500752,1749712240316,-150.0,0.00019957,2,"2025-06-12T07:10:40.316",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500754,1749712240325,-1000.0,0.00019958,2,"2025-06-12T07:10:40.325",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500756,1749712240334,-710.14337307,0.00019964,2,"2025-06-12T07:10:40.334",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500758,1749712240343,-451.96957002,0.00019965,2,"2025-06-12T07:10:40.343",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500760,1749712240353,-504.5961517,0.00019973,2,"2025-06-12T07:10:40.353",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500762,1749712240362,-500.0,0.00019973,2,"2025-06-12T07:10:40.362",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500764,1749712240371,-500.0,0.00019973,2,"2025-06-12T07:10:40.371",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500766,1749712240380,-517.62605896,0.00019973,2,"2025-06-12T07:10:40.380",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500768,1749712240389,-500.0,0.00019973,2,"2025-06-12T07:10:40.389",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500770,1749712240399,-500.0,0.00019973,2,"2025-06-12T07:10:40.399",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500772,1749712240408,-151.43700915,0.00019979,2,"2025-06-12T07:10:40.408",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500774,1749712240417,-2350.7855517,0.00019986,2,"2025-06-12T07:10:40.417",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500776,1749712240426,-1957.1689204,0.00019986,2,"2025-06-12T07:10:40.426",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500778,1749712240435,-1563.5522892,0.00019986,2,"2025-06-12T07:10:40.435",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500780,1749712240444,-1169.9356579,0.00019986,2,"2025-06-12T07:10:40.444",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500782,1749712240453,-776.3190267,0.00019986,2,"2025-06-12T07:10:40.453",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500784,1749712240464,-77838.7074816,0.00019986,2,"2025-06-12T07:10:40.464",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500785,1749712240474,-64805.3579287,0.00019986,2,"2025-06-12T07:10:40.474",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500787,1749712240483,-51772.0083759,0.00019986,2,"2025-06-12T07:10:40.483",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500789,1749712240492,-38738.658823,0.00019986,2,"2025-06-12T07:10:40.492",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500791,1749712240502,-25705.3092701,0.00019986,2,"2025-06-12T07:10:40.502",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500793,1749712240511,-1699.1206782,0.00019986,2,"2025-06-12T07:10:40.511",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500795,1749712240520,-1415.3056887,0.00019986,2,"2025-06-12T07:10:40.520",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500797,1749712240529,-1131.4906992,0.00019986,2,"2025-06-12T07:10:40.529",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500799,1749712240538,-847.6757097,0.00019986,2,"2025-06-12T07:10:40.538",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500801,1749712240548,-563.8607202,0.00019986,2,"2025-06-12T07:10:40.548",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500803,1749712240557,-3302.0281901,0.00019986,2,"2025-06-12T07:10:40.557",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500805,1749712240566,-2751.6571388,0.00019986,2,"2025-06-12T07:10:40.566",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500807,1749712240575,-2201.2860875,0.00019986,2,"2025-06-12T07:10:40.575",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500809,1749712240585,-1650.9150362,0.00019986,2,"2025-06-12T07:10:40.585",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500811,1749712240594,-1100.5439849,0.00019986,2,"2025-06-12T07:10:40.594",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500813,1749712240603,-8000.0,0.0001999,2,"2025-06-12T07:10:40.603",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500815,1749712240612,-2744.4021829,0.00019996,2,"2025-06-12T07:10:40.612",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500817,1749712240621,-90872.0570345,0.00019996,2,"2025-06-12T07:10:40.621",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500819,1749712240630,-1982.9356676,0.00019996,2,"2025-06-12T07:10:40.630",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500821,1749712240639,-3852.3992414,0.00019996,2,"2025-06-12T07:10:40.639",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500823,1749712240649,-37193.53742003,0.00019997,2,"2025-06-12T07:10:40.649",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500825,1749712240658,-666.0,0.00019999,2,"2025-06-12T07:10:40.658",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500827,1749712240667,-666.0,0.00019999,2,"2025-06-12T07:10:40.667",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500828,1749712240676,-300.0,0.00019999,2,"2025-06-12T07:10:40.676",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500831,1749712240686,-300.0,0.00019999,2,"2025-06-12T07:10:40.686",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500833,1749712240696,-300.0,0.00019999,2,"2025-06-12T07:10:40.696",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500834,1749712240705,-500.0,0.00019999,2,"2025-06-12T07:10:40.705",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500837,1749712240716,-151.0,0.00019999,7,"2025-06-12T07:10:40.716",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500838,1749712240727,-500.0,0.00019999,2,"2025-06-12T07:10:40.727",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500840,1749712240738,-150.0,0.00019999,2,"2025-06-12T07:10:40.738",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500843,1749712240747,-500.0,0.00019999,2,"2025-06-12T07:10:40.747",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500844,1749712240756,-500.0,0.00019999,2,"2025-06-12T07:10:40.756",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500846,1749712240767,-500.0,0.00019999,2,"2025-06-12T07:10:40.767",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500848,1749712240776,-150.78118364,0.00019999,2,"2025-06-12T07:10:40.776",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500850,1749712240785,-500.0,0.00019999,2,"2025-06-12T07:10:40.785",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500852,1749712240795,-251.779506,0.00019999,2,"2025-06-12T07:10:40.795",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500854,1749712240805,-500.0,0.00019999,2,"2025-06-12T07:10:40.805",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500856,1749712240814,-150.0,0.00019999,2,"2025-06-12T07:10:40.814",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500858,1749712240823,-500.0,0.00019999,2,"2025-06-12T07:10:40.823",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500860,1749712240832,-1095.0,0.00019999,2,"2025-06-12T07:10:40.832",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500862,1749712240841,-150.0,0.00019999,2,"2025-06-12T07:10:40.841",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500864,1749712240851,-211.92372185,0.00019999,2,"2025-06-12T07:10:40.851",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500866,1749712240860,-254.25548793,0.00019999,2,"2025-06-12T07:10:40.860",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500868,1749712240870,-150.0,0.00019999,2,"2025-06-12T07:10:40.870",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500870,1749712240879,-179.99996996,0.00019999,2,"2025-06-12T07:10:40.879",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500872,1749712240888,-176.06,0.00019999,2,"2025-06-12T07:10:40.888",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500874,1749712240898,-165.9850974,0.00019999,2,"2025-06-12T07:10:40.898",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500876,1749712240907,-500.0,0.00019999,2,"2025-06-12T07:10:40.907",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500878,1749712240916,-150.0,0.00019999,2,"2025-06-12T07:10:40.916",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500880,1749712240926,-331.63974625,0.00019999,2,"2025-06-12T07:10:40.926",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500882,1749712240935,-2102.0809008,0.00019999,3,"2025-06-12T07:10:40.935",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500884,1749712240944,-225319.15611001,0.0002,3,"2025-06-12T07:10:40.944",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500899,1749712241072,-15736.90094001,0.0002,3,"2025-06-12T07:10:41.072",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500901,1749712241083,-1179.64476278,0.0002,3,"2025-06-12T07:10:41.083",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500903,1749712241095,-10342.85860827,0.0002,3,"2025-06-12T07:10:41.095",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500905,1749712241106,-688.04722663,0.0002,3,"2025-06-12T07:10:41.106",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500908,1749712241117,-1942.9070334,0.0002,3,"2025-06-12T07:10:41.117",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500911,1749712241144,-1858.07532784,0.0002,3,"2025-06-12T07:10:41.144",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500914,1749712241155,-1096.2,0.0002,3,"2025-06-12T07:10:41.155",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501056,1749712243175,-163.37,0.00019178,2,"2025-06-12T07:10:43.175",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501057,1749712243185,-836.63,0.00019664,2,"2025-06-12T07:10:43.185",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501058,1749712243196,-50.822,0.00019664,2,"2025-06-12T07:10:43.196",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501059,1749712243206,-17212.79412772,0.0002,3,"2025-06-12T07:10:43.206",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501060,1749712243219,-479.55236195,0.0002,3,"2025-06-12T07:10:43.219",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501061,1749712243230,-1641.0,0.0002,3,"2025-06-12T07:10:43.230",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501062,1749712243241,-2810.75769806,0.0002,3,"2025-06-12T07:10:43.241",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501063,1749712243251,-3586.7102229,0.0002,3,"2025-06-12T07:10:43.251",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501064,1749712243278,-474.38004992,0.0002,3,"2025-06-12T07:10:43.278",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501065,1749712243289,-3451.09141369,0.0002,3,"2025-06-12T07:10:43.289",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501066,1749712243301,-2243.60259393,0.0002,3,"2025-06-12T07:10:43.301",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501067,1749712243349,-584993.21451922,0.0002,3,"2025-06-12T07:10:43.349",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501068,1749712243358,-102207.49981761,0.0002,2,"2025-06-12T07:10:43.358",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501069,1749712243368,-560.71560812,0.0002,2,"2025-06-12T07:10:43.368",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501070,1749712243379,-5407.19249071,0.0002,2,"2025-06-12T07:10:43.379",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501071,1749712243426,-2767.40000004,0.0002,2,"2025-06-12T07:10:43.426",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501073,1749712243437,-1007.0,0.0002,2,"2025-06-12T07:10:43.437",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501081,1749712245992,-107880.0,0.0002,2,"2025-06-12T07:10:45.992",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501082,1749712246049,-1206314.30033928,0.0002,2,"2025-06-12T07:10:46.049",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501083,1749712246059,-3950.0,0.0002,2,"2025-06-12T07:10:46.059",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501084,1749712246068,-1257.99390588,0.0002,2,"2025-06-12T07:10:46.068",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501085,1749712246078,-2835.54663393,0.0002,7,"2025-06-12T07:10:46.078",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501086,1749712246087,-11748.97619303,0.0002,2,"2025-06-12T07:10:46.087",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501087,1749712246097,-511.24305735,0.0002,7,"2025-06-12T07:10:46.097",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501088,1749712246106,-1015.04507315,0.0002,2,"2025-06-12T07:10:46.106",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501089,1749712246116,-2780.99793413,0.0002,2,"2025-06-12T07:10:46.116",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501090,1749712246125,-42438.8816391,0.0002,2,"2025-06-12T07:10:46.125",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501091,1749712246134,-3014.11112877,0.0002,2,"2025-06-12T07:10:46.134",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501092,1749712246144,-74307.56,0.0002,2,"2025-06-12T07:10:46.144",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501093,1749712246154,-775.14473266,0.0002,7,"2025-06-12T07:10:46.154",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501094,1749712246163,-7500.0,0.0002,2,"2025-06-12T07:10:46.163",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501095,1749712246172,-16668.02425697,0.0002,2,"2025-06-12T07:10:46.172",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501112,1749712387042,605.50627573,0.00016165,2,"2025-06-12T07:13:07.042",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501113,1749712399790,245.11,0.00013699,2,"2025-06-12T07:13:19.790",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501119,1749712515068,10000.0,0.00018,2,"2025-06-12T07:15:15.068",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501121,1749712524364,3870.84382792,0.00018,2,"2025-06-12T07:15:24.364",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501122,1749712524388,6129.15617208,0.00018,2,"2025-06-12T07:15:24.388",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501123,1749712533653,8955.23816125,0.00018,2,"2025-06-12T07:15:33.653",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501124,1749712533678,1044.76183875,0.00018,2,"2025-06-12T07:15:33.678",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501127,1749712547392,10000.0,0.00018,2,"2025-06-12T07:15:47.392",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501128,1749712569089,4039.63249458,0.00018,2,"2025-06-12T07:16:09.089",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501129,1749712569113,1804.36750542,0.00018,2,"2025-06-12T07:16:09.113",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501130,1749712577815,309.16857724,0.000245,120,"2025-06-12T07:16:17.815",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501132,1749712644598,776.31,0.00016795,2,"2025-06-12T07:17:24.598",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501134,1749712758644,3758.03,0.0002,30,"2025-06-12T07:19:18.644",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501135,1749712812837,-177.3,0.00018011,2,"2025-06-12T07:20:12.837",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501138,1749712908426,-23.7,0.00018011,2,"2025-06-12T07:21:48.426",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501141,1749713029496,227.55,0.00024658,120,"2025-06-12T07:23:49.496",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501148,1749713112805,-164.64741826,0.00018011,2,"2025-06-12T07:25:12.805",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501149,1749713117293,-35.35258174,0.00018011,2,"2025-06-12T07:25:17.293",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501155,1749713172458,201.0,0.00017905,2,"2025-06-12T07:26:12.458",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501159,1749713208497,-311.09829226,0.00018,3,"2025-06-12T07:26:48.497",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501160,1749713211266,-18.83701304,0.00018,3,"2025-06-12T07:26:51.266",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501161,1749713217146,-300.0,0.00018218,2,"2025-06-12T07:26:57.146",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501162,1749713217167,-29.9353053,0.00018219,2,"2025-06-12T07:26:57.167",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501163,1749713225237,-300.0,0.00018218,2,"2025-06-12T07:27:05.237",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501164,1749713225258,-300.0,0.00018218,2,"2025-06-12T07:27:05.258",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501165,1749713225278,-26.56625449,0.00018219,2,"2025-06-12T07:27:05.278",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501171,1749713318451,12302.71682791,0.000151,2,"2025-06-12T07:28:38.451",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501172,1749713318478,11276.52831638,0.000151,2,"2025-06-12T07:28:38.478",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501175,1749713322316,3807.86601695,0.00013368,2,"2025-06-12T07:28:42.316",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501176,1749713322341,3813.45761049,0.00013368,2,"2025-06-12T07:28:42.341",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501189,1749713363806,-289.81557007,0.00018119,2,"2025-06-12T07:29:23.806",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501190,1749713367561,-37.12912213,0.00018119,2,"2025-06-12T07:29:27.561",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501195,1749713425721,295.18,0.00013699,2,"2025-06-12T07:30:25.721",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501202,1749713431992,-150.0,0.00018196,2,"2025-06-12T07:30:31.992",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501203,1749713432002,-212.561,0.00018218,2,"2025-06-12T07:30:32.002",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501204,1749713432013,-928.663573,0.00018218,2,"2025-06-12T07:30:32.013",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501205,1749713432194,-58.775427,0.00018218,2,"2025-06-12T07:30:32.194",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501206,1749713432203,-300.0,0.00018218,2,"2025-06-12T07:30:32.203",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501207,1749713432213,-28532.29190616,0.00018219,2,"2025-06-12T07:30:32.213",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501208,1749713432222,-174.63835223,0.00018296,2,"2025-06-12T07:30:32.222",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501209,1749713432231,-250.0,0.00018396,2,"2025-06-12T07:30:32.231",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501210,1749713432241,-268.83,0.00018466,2,"2025-06-12T07:30:32.241",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501211,1749713432250,-160.66,0.00018574,2,"2025-06-12T07:30:32.250",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501212,1749713432259,-500.0,0.00018603,2,"2025-06-12T07:30:32.259",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501213,1749713432269,-251.05753186,0.00018636,2,"2025-06-12T07:30:32.269",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501214,1749713432279,-300.0,0.00018636,2,"2025-06-12T07:30:32.279",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501215,1749713432288,-200.0,0.00018666,2,"2025-06-12T07:30:32.288",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501216,1749713432296,-312.03,0.00018673,2,"2025-06-12T07:30:32.296",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501217,1749713432305,-150.0,0.00018673,7,"2025-06-12T07:30:32.305",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501218,1749713432315,-227.0,0.00018682,2,"2025-06-12T07:30:32.315",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501219,1749713432324,-250.0,0.00018686,2,"2025-06-12T07:30:32.324",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501220,1749713432333,-163.37,0.000187,2,"2025-06-12T07:30:32.333",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501221,1749713432342,-454.96,0.000187,2,"2025-06-12T07:30:32.342",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501222,1749713432351,-1013.5,0.00018712,2,"2025-06-12T07:30:32.351",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501223,1749713432360,-1000.0,0.00018724,2,"2025-06-12T07:30:32.360",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501224,1749713432369,-11980.95,0.00018731,2,"2025-06-12T07:30:32.369",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501225,1749713432379,-170.71,0.00018774,2,"2025-06-12T07:30:32.379",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501226,1749713432388,-301.26,0.00018778,2,"2025-06-12T07:30:32.388",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501227,1749713432397,-163.37,0.00018778,2,"2025-06-12T07:30:32.397",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501228,1749713432406,-454.96,0.00018778,2,"2025-06-12T07:30:32.406",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501229,1749713432415,-398.68826324,0.0001879,2,"2025-06-12T07:30:32.415",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501230,1749713432424,-201.0,0.0001882,3,"2025-06-12T07:30:32.424",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501231,1749713432434,-454.96,0.00018878,2,"2025-06-12T07:30:32.434",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501232,1749713432443,-454.96,0.00018878,2,"2025-06-12T07:30:32.443",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501233,1749713432451,-163.37,0.00018878,2,"2025-06-12T07:30:32.451",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501234,1749713432460,-208.80441883,0.000189,2,"2025-06-12T07:30:32.460",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501235,1749713432470,-152.0,0.00018938,3,"2025-06-12T07:30:32.470",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501236,1749713432479,-208.80441878,0.00018963,2,"2025-06-12T07:30:32.479",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501237,1749713432488,-1957.856,0.00018997,2,"2025-06-12T07:30:32.488",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501238,1749713432497,-207.4,0.00018997,2,"2025-06-12T07:30:32.497",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501239,1749713432506,-500.0,0.00018997,2,"2025-06-12T07:30:32.506",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501240,1749713432517,-151.0,0.00018997,2,"2025-06-12T07:30:32.517",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501241,1749713432526,-152.39864102,0.00019014,2,"2025-06-12T07:30:32.526",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501242,1749713432535,-208.80441878,0.00019025,2,"2025-06-12T07:30:32.535",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501243,1749713432544,-461.37,0.00019041,2,"2025-06-12T07:30:32.544",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501244,1749713432554,-461.37,0.00019041,2,"2025-06-12T07:30:32.554",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501245,1749713432563,-461.37,0.00019041,2,"2025-06-12T07:30:32.563",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501246,1749713432572,-461.37,0.00019041,2,"2025-06-12T07:30:32.572",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501248,1749713432581,-461.37,0.00019041,2,"2025-06-12T07:30:32.581",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501250,1749713432590,-461.37,0.00019041,2,"2025-06-12T07:30:32.590",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501252,1749713432599,-461.37,0.00019041,2,"2025-06-12T07:30:32.599",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501254,1749713432608,-461.37,0.00019041,2,"2025-06-12T07:30:32.608",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501256,1749713432618,-461.37,0.00019041,2,"2025-06-12T07:30:32.618",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501258,1749713432627,-201.38304379,0.00019052,2,"2025-06-12T07:30:32.627",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501260,1749713432636,-776.31,0.00019059,2,"2025-06-12T07:30:32.636",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501262,1749713432645,-227.0,0.00019071,2,"2025-06-12T07:30:32.645",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501264,1749713432654,-208.80441878,0.00019088,2,"2025-06-12T07:30:32.654",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501266,1749713432663,-167.62,0.00019118,2,"2025-06-12T07:30:32.663",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501268,1749713432672,-509.16,0.00019118,2,"2025-06-12T07:30:32.672",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501270,1749713432682,-503.81,0.00019118,2,"2025-06-12T07:30:32.682",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501272,1749713432691,-509.77,0.00019118,2,"2025-06-12T07:30:32.691",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501274,1749713432701,-496.77,0.0001915,2,"2025-06-12T07:30:32.701",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501275,1749713432709,-497.5,0.0001915,2,"2025-06-12T07:30:32.709",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501277,1749713432719,-208.80441878,0.0001915,2,"2025-06-12T07:30:32.719",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501280,1749713432728,-227.0,0.00019173,2,"2025-06-12T07:30:32.728",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501281,1749713432738,-154.395357,0.00019178,2,"2025-06-12T07:30:32.738",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501283,1749713432747,-154.395357,0.00019178,2,"2025-06-12T07:30:32.747",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501285,1749713432756,-154.395357,0.00019178,2,"2025-06-12T07:30:32.756",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501287,1749713432767,-154.395357,0.00019178,2,"2025-06-12T07:30:32.767",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501289,1749713432776,-154.395357,0.00019178,2,"2025-06-12T07:30:32.776",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501291,1749713432786,-154.395357,0.00019178,2,"2025-06-12T07:30:32.786",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501293,1749713432795,-152.39864102,0.00019178,2,"2025-06-12T07:30:32.795",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501295,1749713432804,-150.0,0.00019178,2,"2025-06-12T07:30:32.804",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501297,1749713432813,-163.37,0.00019178,2,"2025-06-12T07:30:32.813",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501299,1749713432823,-150.55,0.00019178,2,"2025-06-12T07:30:32.823",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501301,1749713432832,-454.96,0.00019178,2,"2025-06-12T07:30:32.832",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501303,1749713432841,-300.0,0.00019178,2,"2025-06-12T07:30:32.841",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501305,1749713432850,-170.73,0.00019178,2,"2025-06-12T07:30:32.850",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501307,1749713432859,-150.0,0.00019178,2,"2025-06-12T07:30:32.859",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501309,1749713432868,-150.5,0.00019178,2,"2025-06-12T07:30:32.868",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501311,1749713432877,-354.6,0.00019178,2,"2025-06-12T07:30:32.877",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501313,1749713432886,-163.37,0.00019178,2,"2025-06-12T07:30:32.886",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501315,1749713432895,-1935.89,0.00019178,2,"2025-06-12T07:30:32.895",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501317,1749713432905,-163.37,0.00019178,2,"2025-06-12T07:30:32.905",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501319,1749713432913,-454.96,0.00019178,2,"2025-06-12T07:30:32.913",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501321,1749713432922,-354.6,0.00019178,2,"2025-06-12T07:30:32.922",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501323,1749713432931,-170.73,0.00019178,2,"2025-06-12T07:30:32.931",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501325,1749713432941,-164.85,0.00019178,2,"2025-06-12T07:30:32.941",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501327,1749713432950,-170.73,0.00019178,2,"2025-06-12T07:30:32.950",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501329,1749713432959,-354.6,0.00019178,2,"2025-06-12T07:30:32.959",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501331,1749713432968,-454.96,0.00019178,2,"2025-06-12T07:30:32.968",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501333,1749713432977,-354.6,0.00019178,2,"2025-06-12T07:30:32.977",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501335,1749713432986,-354.6,0.00019178,2,"2025-06-12T07:30:32.986",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501336,1749713432995,-354.6,0.00019178,2,"2025-06-12T07:30:32.995",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501338,1749713433004,-354.6,0.00019178,2,"2025-06-12T07:30:33.004",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501340,1749713433015,-492.37,0.00019183,2,"2025-06-12T07:30:33.015",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501342,1749713433024,-493.03,0.00019183,2,"2025-06-12T07:30:33.024",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501344,1749713433035,-507.8,0.00019183,2,"2025-06-12T07:30:33.035",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501346,1749713433044,-208.80441878,0.00019213,2,"2025-06-12T07:30:33.044",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501348,1749713433054,-490.87,0.00019237,2,"2025-06-12T07:30:33.054",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501350,1749713433063,-499.75,0.00019237,2,"2025-06-12T07:30:33.063",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501352,1749713433072,-208.80441878,0.00019275,2,"2025-06-12T07:30:33.072",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501354,1749713433081,-506.43,0.00019322,2,"2025-06-12T07:30:33.081",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501356,1749713433091,-498.63,0.00019322,2,"2025-06-12T07:30:33.091",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501358,1749713433101,-494.6,0.00019322,2,"2025-06-12T07:30:33.101",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501359,1749713433113,-504.65,0.00019322,2,"2025-06-12T07:30:33.113",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501361,1749713433122,-496.66,0.00019322,2,"2025-06-12T07:30:33.122",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501363,1749713433132,-208.80441878,0.00019338,2,"2025-06-12T07:30:33.132",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501365,1749713433142,-154.395357,0.00019342,2,"2025-06-12T07:30:33.142",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501367,1749713433152,-154.395357,0.00019342,2,"2025-06-12T07:30:33.152",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501369,1749713433161,-154.395357,0.00019342,2,"2025-06-12T07:30:33.161",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501371,1749713433170,-154.395357,0.00019342,2,"2025-06-12T07:30:33.170",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501399,1749713433427,-154.395357,0.00019342,2,"2025-06-12T07:30:33.427",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501402,1749713433453,-154.395357,0.00019342,2,"2025-06-12T07:30:33.453",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501404,1749713433462,-154.395357,0.00019342,2,"2025-06-12T07:30:33.462",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501406,1749713433472,-154.395357,0.00019342,2,"2025-06-12T07:30:33.472",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501408,1749713433482,-152.39864102,0.00019342,2,"2025-06-12T07:30:33.482",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501410,1749713433492,-325.29,0.000194,2,"2025-06-12T07:30:33.492",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501412,1749713433501,-354.6,0.000194,2,"2025-06-12T07:30:33.501",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501414,1749713433511,-354.6,0.000194,2,"2025-06-12T07:30:33.511",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501416,1749713433521,-354.6,0.000194,2,"2025-06-12T07:30:33.521",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501418,1749713433531,-326.54,0.000194,2,"2025-06-12T07:30:33.531",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501420,1749713433540,-354.04,0.000194,2,"2025-06-12T07:30:33.540",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501421,1749713433549,-208.80441878,0.000194,2,"2025-06-12T07:30:33.549",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501423,1749713433559,-1003.0,0.00019433,2,"2025-06-12T07:30:33.559",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501425,1749713433568,-504.0,0.00019452,2,"2025-06-12T07:30:33.568",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501427,1749713433577,-227.0,0.00019454,2,"2025-06-12T07:30:33.577",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501429,1749713433586,-208.80441878,0.00019463,2,"2025-06-12T07:30:33.586",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501431,1749713433596,-453.52,0.000195,2,"2025-06-12T07:30:33.596",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501433,1749713433605,-163.37,0.000195,2,"2025-06-12T07:30:33.605",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501435,1749713433615,-668.85,0.000195,2,"2025-06-12T07:30:33.615",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501437,1749713433625,-163.37,0.000195,2,"2025-06-12T07:30:33.625",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501439,1749713433634,-154.395357,0.00019506,2,"2025-06-12T07:30:33.634",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501441,1749713433644,-154.395357,0.00019506,2,"2025-06-12T07:30:33.644",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501443,1749713433654,-154.395357,0.00019506,2,"2025-06-12T07:30:33.654",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501445,1749713433664,-154.395357,0.00019506,2,"2025-06-12T07:30:33.664",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501447,1749713433674,-154.395357,0.00019506,2,"2025-06-12T07:30:33.674",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501449,1749713433683,-152.39864102,0.00019507,2,"2025-06-12T07:30:33.683",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501451,1749713433693,-208.80441878,0.00019525,2,"2025-06-12T07:30:33.693",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501453,1749713433702,-227.0,0.00019534,2,"2025-06-12T07:30:33.702",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501455,1749713433711,-227.0,0.00019562,2,"2025-06-12T07:30:33.711",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501457,1749713433721,-208.80441878,0.00019588,2,"2025-06-12T07:30:33.721",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501459,1749713433730,-502.54,0.00019592,2,"2025-06-12T07:30:33.730",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501461,1749713433741,-502.67,0.00019592,2,"2025-06-12T07:30:33.741",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501463,1749713433750,-493.88,0.00019592,2,"2025-06-12T07:30:33.750",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501465,1749713433760,-354.55,0.00019596,2,"2025-06-12T07:30:33.760",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501467,1749713433770,-354.6,0.00019596,2,"2025-06-12T07:30:33.770",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501469,1749713433780,-170.71,0.00019596,2,"2025-06-12T07:30:33.780",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501471,1749713433790,-163.35,0.00019596,2,"2025-06-12T07:30:33.790",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501472,1749713433799,-170.71,0.00019596,2,"2025-06-12T07:30:33.799",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501474,1749713433809,-163.35,0.00019596,2,"2025-06-12T07:30:33.809",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501476,1749713433818,-163.35,0.00019596,2,"2025-06-12T07:30:33.818",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501478,1749713433828,-170.71,0.00019596,2,"2025-06-12T07:30:33.828",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501479,1749713433838,-358.83,0.00019596,2,"2025-06-12T07:30:33.838",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501480,1749713433848,-163.37,0.00019596,2,"2025-06-12T07:30:33.848",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501481,1749713433858,-454.89,0.00019596,2,"2025-06-12T07:30:33.858",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501482,1749713433868,-170.73,0.00019596,2,"2025-06-12T07:30:33.868",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501483,1749713433877,-454.89,0.00019596,2,"2025-06-12T07:30:33.877",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501484,1749713433887,-454.89,0.00019596,2,"2025-06-12T07:30:33.887",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501485,1749713433896,-1163.78,0.00019596,2,"2025-06-12T07:30:33.896",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501486,1749713433906,-708.07,0.000196,2,"2025-06-12T07:30:33.906",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501487,1749713433915,-354.55,0.00019605,2,"2025-06-12T07:30:33.915",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501488,1749713433925,-354.55,0.00019605,2,"2025-06-12T07:30:33.925",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501489,1749713433935,-354.55,0.00019605,2,"2025-06-12T07:30:33.935",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501490,1749713433944,-354.6,0.00019605,2,"2025-06-12T07:30:33.944",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501491,1749713433955,-1163.78,0.00019605,2,"2025-06-12T07:30:33.955",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501492,1749713433964,-2327.57,0.00019605,2,"2025-06-12T07:30:33.964",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501493,1749713433974,-208.80441878,0.0001965,2,"2025-06-12T07:30:33.974",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501494,1749713433983,-154.395357,0.00019671,2,"2025-06-12T07:30:33.983",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501495,1749713433993,-154.395357,0.00019671,2,"2025-06-12T07:30:33.993",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501496,1749713434002,-154.395357,0.00019671,2,"2025-06-12T07:30:34.002",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501497,1749713434012,-152.39864102,0.00019671,2,"2025-06-12T07:30:34.012",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501499,1749713434023,-918.24,0.000197,2,"2025-06-12T07:30:34.023",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501501,1749713434032,-354.6,0.000197,2,"2025-06-12T07:30:34.032",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501503,1749713434042,-354.6,0.000197,2,"2025-06-12T07:30:34.042",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501505,1749713434052,-1000.0,0.000197,2,"2025-06-12T07:30:34.052",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501507,1749713434061,-12211.29,0.000197,2,"2025-06-12T07:30:34.061",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501509,1749713434071,-208.80441878,0.00019713,2,"2025-06-12T07:30:34.071",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501511,1749713434080,-292.40411874,0.00019726,2,"2025-06-12T07:30:34.080",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501513,1749713434090,-1000.0,0.00019727,2,"2025-06-12T07:30:34.090",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501515,1749713434099,-201.0,0.00019735,4,"2025-06-12T07:30:34.099",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501517,1749713434110,-1815.48008251,0.00019741,2,"2025-06-12T07:30:34.110",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501518,1749713434120,-1000.0,0.00019747,2,"2025-06-12T07:30:34.120",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501520,1749713434129,-500.0,0.00019753,2,"2025-06-12T07:30:34.129",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501522,1749713434138,-1815.48008246,0.00019759,2,"2025-06-12T07:30:34.138",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501524,1749713434147,-400.77824834,0.00019775,2,"2025-06-12T07:30:34.147",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501526,1749713434156,-208.80441878,0.00019775,2,"2025-06-12T07:30:34.156",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501528,1749713434165,-1815.48008246,0.00019776,2,"2025-06-12T07:30:34.165",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501530,1749713434175,-49137.514,0.0001978,2,"2025-06-12T07:30:34.175",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501532,1749713434185,-1815.48008246,0.00019794,2,"2025-06-12T07:30:34.185",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501534,1749713434195,-1000.0,0.000198,2,"2025-06-12T07:30:34.195",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501536,1749713434205,-768.48580726,0.00019808,2,"2025-06-12T07:30:34.205",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501538,1749713434215,-1815.48008246,0.00019812,2,"2025-06-12T07:30:34.215",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501540,1749713434225,-768.48580726,0.00019816,2,"2025-06-12T07:30:34.225",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501542,1749713434234,-1000.0,0.00019818,2,"2025-06-12T07:30:34.234",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501545,1749713434244,-1000.0,0.00019821,2,"2025-06-12T07:30:34.244",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501546,1749713434254,-768.48580726,0.00019825,2,"2025-06-12T07:30:34.254",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501548,1749713434264,-1000.0,0.00019828,2,"2025-06-12T07:30:34.264",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501551,1749713434274,-1815.48008246,0.00019829,2,"2025-06-12T07:30:34.274",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501552,1749713434284,-768.48580726,0.00019833,2,"2025-06-12T07:30:34.284",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501554,1749713434293,-154.395357,0.00019835,2,"2025-06-12T07:30:34.293",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501556,1749713434302,-152.39864102,0.00019836,2,"2025-06-12T07:30:34.302",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501558,1749713434311,-208.80441878,0.00019838,2,"2025-06-12T07:30:34.311",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501560,1749713434321,-178.3677078,0.0001984,2,"2025-06-12T07:30:34.321",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501562,1749713434331,-500.0,0.0001984,2,"2025-06-12T07:30:34.331",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501564,1749713434340,-372.87546778,0.0001984,2,"2025-06-12T07:30:34.340",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501565,1749713434349,-500.0,0.0001984,2,"2025-06-12T07:30:34.349",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501567,1749713434358,-500.0,0.0001984,2,"2025-06-12T07:30:34.358",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501569,1749713434368,-587.26188791,0.0001984,2,"2025-06-12T07:30:34.368",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501571,1749713434377,-500.0,0.0001984,2,"2025-06-12T07:30:34.377",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501573,1749713434387,-500.0,0.0001984,2,"2025-06-12T07:30:34.387",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501575,1749713434397,-500.0,0.0001984,2,"2025-06-12T07:30:34.397",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501576,1749713434406,-150.0,0.0001984,2,"2025-06-12T07:30:34.406",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501577,1749713434426,-500.0,0.0001984,2,"2025-06-12T07:30:34.426",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501578,1749713434440,-200.0,0.0001984,2,"2025-06-12T07:30:34.440",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501579,1749713434449,-1275.0,0.00019841,2,"2025-06-12T07:30:34.449",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501580,1749713434458,-590.0,0.00019841,2,"2025-06-12T07:30:34.458",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501581,1749713434467,-927.0,0.00019841,2,"2025-06-12T07:30:34.467",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501582,1749713434478,-2001.0,0.00019841,2,"2025-06-12T07:30:34.478",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501583,1749713434487,-558.0,0.00019841,2,"2025-06-12T07:30:34.487",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501584,1749713434497,-1256.0,0.00019841,2,"2025-06-12T07:30:34.497",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501586,1749713434506,-1159.0,0.00019841,2,"2025-06-12T07:30:34.506",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501587,1749713434516,-3330.0,0.00019841,2,"2025-06-12T07:30:34.516",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501588,1749713434525,-945.0,0.00019841,2,"2025-06-12T07:30:34.525",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501589,1749713434535,-768.48580726,0.00019841,2,"2025-06-12T07:30:34.535",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501590,1749713434544,-1815.48008246,0.00019847,2,"2025-06-12T07:30:34.544",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501591,1749713434553,-768.48580726,0.0001985,2,"2025-06-12T07:30:34.553",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501592,1749713434563,-768.48580726,0.00019858,2,"2025-06-12T07:30:34.563",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501593,1749713434572,-150.0,0.00019859,2,"2025-06-12T07:30:34.572",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501594,1749713434582,-1815.48008246,0.00019865,2,"2025-06-12T07:30:34.582",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501595,1749713434591,-768.48580726,0.00019867,2,"2025-06-12T07:30:34.591",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501596,1749713434601,-768.48580726,0.00019875,2,"2025-06-12T07:30:34.601",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501597,1749713434611,-1815.48008246,0.00019882,2,"2025-06-12T07:30:34.611",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501598,1749713434620,-768.48580726,0.00019883,2,"2025-06-12T07:30:34.620",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501599,1749713434629,-5000.0,0.00019886,2,"2025-06-12T07:30:34.629",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501600,1749713434639,-625.423,0.00019888,2,"2025-06-12T07:30:34.639",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501601,1749713434648,-768.48580726,0.00019892,2,"2025-06-12T07:30:34.648",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501602,1749713434658,-190963.08897734,0.000199,2,"2025-06-12T07:30:34.658",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501603,1749713434667,-1815.48008246,0.000199,2,"2025-06-12T07:30:34.667",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501604,1749713434677,-768.48580726,0.000199,2,"2025-06-12T07:30:34.677",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501605,1749713434686,-5585.25588569,0.000199,2,"2025-06-12T07:30:34.686",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501606,1749713434695,-208.80441878,0.000199,2,"2025-06-12T07:30:34.695",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501607,1749713434713,-1000.0,0.00019929,2,"2025-06-12T07:30:34.713",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501608,1749713434725,-150.0,0.00019938,2,"2025-06-12T07:30:34.725",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501609,1749713434735,-1000.0,0.00019942,2,"2025-06-12T07:30:34.735",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501610,1749713434744,-1000.0,0.00019962,2,"2025-06-12T07:30:34.744",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501611,1749713434755,-514.30454927,0.00019963,2,"2025-06-12T07:30:34.755",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501612,1749713434764,-1680.0,0.00019971,2,"2025-06-12T07:30:34.764",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501613,1749713434775,-500.0,0.00019973,2,"2025-06-12T07:30:34.775",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501614,1749713434785,-500.0,0.00019973,2,"2025-06-12T07:30:34.785",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501615,1749713434795,-500.0,0.00019973,2,"2025-06-12T07:30:34.795",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501616,1749713434807,-500.0,0.00019973,2,"2025-06-12T07:30:34.807",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501617,1749713434816,-504.5961517,0.00019973,2,"2025-06-12T07:30:34.816",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501618,1749713434826,-517.62605896,0.00019973,2,"2025-06-12T07:30:34.826",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501619,1749713434836,-500.0,0.00019973,2,"2025-06-12T07:30:34.836",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501620,1749713434845,-151.43700915,0.0001998,2,"2025-06-12T07:30:34.845",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501621,1749713434854,-353.57386013,0.0001998,2,"2025-06-12T07:30:34.854",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501622,1749713434864,-1003.0,0.00019983,2,"2025-06-12T07:30:34.864",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501623,1749713434875,-1000.0,0.00019984,2,"2025-06-12T07:30:34.875",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501624,1749713434885,-21078.1811911,0.00019986,2,"2025-06-12T07:30:34.885",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501625,1749713434894,-394.71130254,0.00019986,2,"2025-06-12T07:30:34.894",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501626,1749713435377,-10778.0,0.00019986,2,"2025-06-12T07:30:35.377",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501627,1749713435418,-2737.28378383,0.00019986,2,"2025-06-12T07:30:35.418",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501629,1749713437916,-154.395357,0.00019835,2,"2025-06-12T07:30:37.916",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501630,1749713437926,-154.395357,0.00019835,2,"2025-06-12T07:30:37.926",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501631,1749713437936,-647.90935794,0.00019841,2,"2025-06-12T07:30:37.936",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501632,1749713437947,-833.41808518,0.00019841,2,"2025-06-12T07:30:37.947",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501633,1749713437971,-747.72575256,0.00019841,2,"2025-06-12T07:30:37.971",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501634,1749713437983,-947.36912179,0.00019841,2,"2025-06-12T07:30:37.983",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501636,1749713440078,-910.57768253,0.00019841,2,"2025-06-12T07:30:40.078",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501637,1749713440092,-5.72231747,0.00019986,2,"2025-06-12T07:30:40.092",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501638,1749713440426,-277.1762455,0.00019986,2,"2025-06-12T07:30:40.426",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501639,1749713440438,-4181.99633426,0.00019986,2,"2025-06-12T07:30:40.438",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501640,1749713440447,-3048.15002703,0.00019986,2,"2025-06-12T07:30:40.447",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501641,1749713440526,-913.76378646,0.00019986,2,"2025-06-12T07:30:40.526",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501642,1749713440616,-764.745945,0.00019986,2,"2025-06-12T07:30:40.616",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501643,1749713440627,-1217.93004562,0.00019986,2,"2025-06-12T07:30:40.627",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501644,1749713440662,-9727.00897199,0.00019986,2,"2025-06-12T07:30:40.662",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501645,1749713440671,-12968.3075685,0.00019986,2,"2025-06-12T07:30:40.671",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501646,1749713440680,-10265.016361,0.00019986,2,"2025-06-12T07:30:40.680",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501647,1749713440690,-442.3277622,0.00019986,2,"2025-06-12T07:30:40.690",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501648,1749713440699,-385.598923,0.00019986,2,"2025-06-12T07:30:40.699",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501649,1749713440709,-328.8700839,0.00019986,2,"2025-06-12T07:30:40.709",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501650,1749713440719,-272.1412447,0.00019986,2,"2025-06-12T07:30:40.719",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501651,1749713440728,-215.4124056,0.00019986,2,"2025-06-12T07:30:40.728",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501652,1749713440738,-4447.8646311,0.00019986,2,"2025-06-12T07:30:40.738",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501653,1749713440748,-3877.4229388,0.00019986,2,"2025-06-12T07:30:40.748",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501654,1749713440758,-3306.9812464,0.00019986,2,"2025-06-12T07:30:40.758",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501655,1749713440768,-2736.5395541,0.00019986,2,"2025-06-12T07:30:40.768",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501656,1749713440779,-2166.0978618,0.00019986,2,"2025-06-12T07:30:40.779",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501657,1749713440789,-1413.4153273,0.00019986,2,"2025-06-12T07:30:40.789",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501658,1749713440799,-1232.1438413,0.00019986,2,"2025-06-12T07:30:40.799",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501659,1749713440809,-1050.8723553,0.00019986,2,"2025-06-12T07:30:40.809",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501660,1749713440819,-869.6008693,0.00019986,2,"2025-06-12T07:30:40.819",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501661,1749713440828,-688.3293832,0.00019986,2,"2025-06-12T07:30:40.828",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501662,1749713440837,-18623.7212403,0.00019986,2,"2025-06-12T07:30:40.837",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501663,1749713440847,-16235.2162064,0.00019986,2,"2025-06-12T07:30:40.847",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501664,1749713440856,-13846.7111725,0.00019986,2,"2025-06-12T07:30:40.856",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501665,1749713440867,-11458.2061386,0.00019986,2,"2025-06-12T07:30:40.867",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501666,1749713440876,-9069.7011047,0.00019986,2,"2025-06-12T07:30:40.876",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501667,1749713440886,-1217.4512782,0.00019986,2,"2025-06-12T07:30:40.886",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501668,1749713440895,-1063.7352743,0.00019986,2,"2025-06-12T07:30:40.895",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501669,1749713440905,-910.0192703,0.00019986,2,"2025-06-12T07:30:40.905",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501670,1749713440914,-756.3032664,0.00019986,2,"2025-06-12T07:30:40.914",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501671,1749713440924,-602.5872624,0.00019986,2,"2025-06-12T07:30:40.924",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501672,1749713440933,-5614.6500553,0.00019986,2,"2025-06-12T07:30:40.933",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501673,1749713440943,-4696.1048304,0.00019986,2,"2025-06-12T07:30:40.943",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501674,1749713440952,-3777.5596056,0.00019986,2,"2025-06-12T07:30:40.952",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501675,1749713440961,-2859.0143807,0.00019986,2,"2025-06-12T07:30:40.961",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501676,1749713440971,-1940.4691558,0.00019986,2,"2025-06-12T07:30:40.971",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501677,1749713440981,-67279.6658976,0.00019986,2,"2025-06-12T07:30:40.981",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501678,1749713440991,-56272.8506496,0.00019986,2,"2025-06-12T07:30:40.991",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501679,1749713441000,-45266.0354017,0.00019986,2,"2025-06-12T07:30:41.000",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501680,1749713441010,-34259.2201537,0.00019986,2,"2025-06-12T07:30:41.010",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501681,1749713441020,-23252.4049057,0.00019986,2,"2025-06-12T07:30:41.020",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501682,1749713441030,-500.92105034,0.00019988,2,"2025-06-12T07:30:41.030",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501683,1749713441039,-1000.0,0.00019988,2,"2025-06-12T07:30:41.039",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501684,1749713441049,-104175.74345093,0.0001999,2,"2025-06-12T07:30:41.049",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501685,1749713441059,-1593.74,0.00019995,2,"2025-06-12T07:30:41.059",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501686,1749713441068,-23781.4723986,0.00019996,2,"2025-06-12T07:30:41.068",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501687,1749713441078,-499.0566014,0.00019996,2,"2025-06-12T07:30:41.078",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501688,1749713441087,-5018.3063234,0.00019996,2,"2025-06-12T07:30:41.087",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501689,1749713441097,-1594.6868133,0.00019996,2,"2025-06-12T07:30:41.097",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501690,1749713441108,-21012.2262742,0.00019996,2,"2025-06-12T07:30:41.108",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501691,1749713441117,-1371.1672821,0.00019996,2,"2025-06-12T07:30:41.117",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501692,1749713441127,-791.34057413,0.00019996,2,"2025-06-12T07:30:41.127",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501693,1749713441137,-6533.1952802,0.00019996,2,"2025-06-12T07:30:41.137",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501694,1749713441148,-78286.4811456,0.00019996,2,"2025-06-12T07:30:41.148",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501695,1749713441158,-673.06473908,0.00019999,2,"2025-06-12T07:30:41.158",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501696,1749713441167,-300.0,0.00019999,2,"2025-06-12T07:30:41.167",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501697,1749713441177,-666.0,0.00019999,2,"2025-06-12T07:30:41.177",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501698,1749713441188,-300.0,0.00019999,2,"2025-06-12T07:30:41.188",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501699,1749713441197,-307.04182332,0.00019999,2,"2025-06-12T07:30:41.197",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501700,1749713441206,-300.0,0.00019999,2,"2025-06-12T07:30:41.206",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501701,1749713441215,-500.0,0.00019999,2,"2025-06-12T07:30:41.215",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501702,1749713441224,-150.0,0.00019999,2,"2025-06-12T07:30:41.224",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501703,1749713441234,-211.92372185,0.00019999,2,"2025-06-12T07:30:41.234",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501704,1749713441244,-254.25548793,0.00019999,2,"2025-06-12T07:30:41.244",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501705,1749713441253,-150.0,0.00019999,2,"2025-06-12T07:30:41.253",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501706,1749713441262,-179.99996996,0.00019999,2,"2025-06-12T07:30:41.262",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501707,1749713441272,-150.0,0.00019999,2,"2025-06-12T07:30:41.272",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501708,1749713441282,-176.06,0.00019999,2,"2025-06-12T07:30:41.282",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501709,1749713441291,-150.0,0.00019999,2,"2025-06-12T07:30:41.291",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501710,1749713441301,-500.0,0.00019999,2,"2025-06-12T07:30:41.301",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501711,1749713441310,-150.0,0.00019999,2,"2025-06-12T07:30:41.310",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501712,1749713441319,-500.0,0.00019999,2,"2025-06-12T07:30:41.319",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501713,1749713441330,-500.0,0.00019999,2,"2025-06-12T07:30:41.330",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501714,1749713441339,-500.0,0.00019999,2,"2025-06-12T07:30:41.339",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501715,1749713441349,-251.779506,0.00019999,2,"2025-06-12T07:30:41.349",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501716,1749713441358,-150.0,0.00019999,2,"2025-06-12T07:30:41.358",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501717,1749713441367,-500.0,0.00019999,2,"2025-06-12T07:30:41.367",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501718,1749713441377,-1095.0,0.00019999,2,"2025-06-12T07:30:41.377",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501719,1749713441387,-165.9850974,0.00019999,2,"2025-06-12T07:30:41.387",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501720,1749713441396,-500.0,0.00019999,2,"2025-06-12T07:30:41.396",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501721,1749713441406,-449.26410057,0.0002,2,"2025-06-12T07:30:41.406",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501722,1749713441416,-156933.08352422,0.0002,2,"2025-06-12T07:30:41.416",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501730,1749713443160,-155.0,0.00019856,2,"2025-06-12T07:30:43.160",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501731,1749713443169,-325.0,0.0002,2,"2025-06-12T07:30:43.169",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501732,1749713443256,-453.0,0.0002,2,"2025-06-12T07:30:43.256",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501734,1749713446229,-1175.58547287,0.00019886,2,"2025-06-12T07:30:46.229",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501735,1749713446238,-4544.51242934,0.0002,2,"2025-06-12T07:30:46.238",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501736,1749713446249,-619.76020313,0.0002,2,"2025-06-12T07:30:46.249",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501737,1749713446261,-43279.40494604,0.0002,2,"2025-06-12T07:30:46.261",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501738,1749713446270,-40153.87453361,0.0002,3,"2025-06-12T07:30:46.270",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501739,1749713446282,-3329.89728746,0.0002,3,"2025-06-12T07:30:46.282",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501740,1749713446308,-779.81344171,0.0002,3,"2025-06-12T07:30:46.308",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501741,1749713446322,-688.08525818,0.0002,3,"2025-06-12T07:30:46.322",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501742,1749713446333,-1873.14887,0.0002,3,"2025-06-12T07:30:46.333",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501743,1749713446344,-672.2082606,0.0002,3,"2025-06-12T07:30:46.344",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501744,1749713446355,-1242.61400085,0.0002,3,"2025-06-12T07:30:46.355",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501746,1749713447675,-316.73103209,0.0002,3,"2025-06-12T07:30:47.675",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501747,1749713447695,-2487.79861121,0.0002,3,"2025-06-12T07:30:47.695",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501748,1749713447866,-1882.92225957,0.0002,3,"2025-06-12T07:30:47.866",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501749,1749713447880,-2671.46347189,0.0002,3,"2025-06-12T07:30:47.880",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501750,1749713447896,-1116.14335463,0.0002,3,"2025-06-12T07:30:47.896",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501751,1749713447919,-14528.34962,0.0002,3,"2025-06-12T07:30:47.919",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501752,1749713447932,-32121.96434625,0.0002,3,"2025-06-12T07:30:47.932",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501753,1749713447946,-4744.79967454,0.0002,3,"2025-06-12T07:30:47.946",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501754,1749713447962,-843.8000001,0.0002,3,"2025-06-12T07:30:47.962",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501755,1749713448164,-2292.4,0.0002,3,"2025-06-12T07:30:48.164",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501758,1749713500817,4594.05754716,0.000246,120,"2025-06-12T07:31:40.817",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501759,1749713541371,500.0,0.00016165,2,"2025-06-12T07:32:21.371",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501760,1749713556858,2314.61692298,0.000245,120,"2025-06-12T07:32:36.858",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501763,1749713607021,205.17,0.00024658,120,"2025-06-12T07:33:27.021",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501770,1749713638726,1396.2001844,0.00024657,120,"2025-06-12T07:33:58.726",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501772,1749713662548,205.16,0.0002,30,"2025-06-12T07:34:22.548",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501774,1749713723537,712.45,0.00016516,2,"2025-06-12T07:35:23.537",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501777,1749713840436,3000.0,0.000165,2,"2025-06-12T07:37:20.436",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501782,1749714252554,201.0,0.0001765,2,"2025-06-12T07:44:12.554",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501783,1749714257380,210.0,0.00024657,120,"2025-06-12T07:44:17.380",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501784,1749714440138,-1318.23910044,0.00018216,2,"2025-06-12T07:47:20.138",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501785,1749714515082,-191.26528891,0.00018124,2,"2025-06-12T07:48:35.082",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501786,1749714516825,-221.67913409,0.00018124,2,"2025-06-12T07:48:36.825",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501787,1749714516848,-76.4183963,0.00018216,2,"2025-06-12T07:48:36.848",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501788,1749714519422,-92.89593365,0.00018216,2,"2025-06-12T07:48:39.422",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501789,1749714519445,-150.0,0.000184,7,"2025-06-12T07:48:39.445",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501790,1749714519467,-200.0,0.00018401,2,"2025-06-12T07:48:39.467",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501791,1749714519491,-57.10406635,0.00018421,2,"2025-06-12T07:48:39.491",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501792,1749714521164,-151.0,0.00018421,2,"2025-06-12T07:48:41.164",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501793,1749714524094,-298.17237951,0.00018421,2,"2025-06-12T07:48:44.094",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501794,1749714526823,-188.56411108,0.00018421,2,"2025-06-12T07:48:46.823",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501795,1749714529447,-151.0,0.00018421,2,"2025-06-12T07:48:49.447",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501796,1749714531226,-154.15944306,0.00018421,2,"2025-06-12T07:48:51.226",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501797,1749714531247,-114.44434761,0.00018443,2,"2025-06-12T07:48:51.247",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501798,1749714534185,-54.86998234,0.00018443,2,"2025-06-12T07:48:54.185",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501799,1749714534209,-135.91626233,0.00018443,2,"2025-06-12T07:48:54.209",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501800,1749714535739,-114.08373767,0.00018443,2,"2025-06-12T07:48:55.739",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501801,1749714535762,-74.51858344,0.00018458,2,"2025-06-12T07:48:55.762",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501802,1749714538105,-349.0,0.00018458,2,"2025-06-12T07:48:58.105",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501804,1749714578334,280.42,0.00013699,2,"2025-06-12T07:49:38.334",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501808,1749714611772,201.0,0.00017635,2,"2025-06-12T07:50:11.772",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501813,1749714632179,-1200.0,0.00018402,2,"2025-06-12T07:50:32.179",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501814,1749714632189,-300.0,0.00018402,2,"2025-06-12T07:50:32.189",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501815,1749714632199,-1908.05097921,0.00018403,2,"2025-06-12T07:50:32.199",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501816,1749714632363,-31547.22902079,0.00018403,2,"2025-06-12T07:50:32.363",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501817,1749714632373,-177.3,0.00018406,2,"2025-06-12T07:50:32.373",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501818,1749714632383,-373.25141656,0.00018458,2,"2025-06-12T07:50:32.383",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501819,1749714632393,-872.59,0.0001848,2,"2025-06-12T07:50:32.393",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501820,1749714632402,-169.31432995,0.0001848,2,"2025-06-12T07:50:32.402",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501821,1749714632411,-300.0,0.00018636,2,"2025-06-12T07:50:32.411",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501822,1749714632420,-554.508,0.00018636,2,"2025-06-12T07:50:32.420",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501823,1749714632429,-10361.06212689,0.00018637,2,"2025-06-12T07:50:32.429",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501824,1749714632439,-163.16878173,0.00018644,3,"2025-06-12T07:50:32.439",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501825,1749714632625,-37.83121827,0.00018644,3,"2025-06-12T07:50:32.625",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501826,1749714632635,-532.16950726,0.0001878,2,"2025-06-12T07:50:32.635",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501827,1749714632695,-180.28049274,0.0001878,2,"2025-06-12T07:50:32.695",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501828,1749714632705,-407.7,0.000188,2,"2025-06-12T07:50:32.705",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501829,1749714632714,-166.14,0.00018831,2,"2025-06-12T07:50:32.714",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501830,1749714632723,-322.47950726,0.00018831,2,"2025-06-12T07:50:32.723",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501831,1749714632735,-330.4302491,0.00018831,2,"2025-06-12T07:50:32.735",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501832,1749714632766,-148.64024364,0.00018831,2,"2025-06-12T07:50:32.766",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501833,1749714632775,-801.55,0.00018836,2,"2025-06-12T07:50:32.775",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501834,1749714632785,-801.55,0.00018841,2,"2025-06-12T07:50:32.785",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501835,1749714632795,-461.37,0.00018841,2,"2025-06-12T07:50:32.795",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501836,1749714632805,-801.55,0.00018846,2,"2025-06-12T07:50:32.805",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501837,1749714632814,-801.55,0.00018851,2,"2025-06-12T07:50:32.814",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501838,1749714632824,-801.55,0.00018856,2,"2025-06-12T07:50:32.824",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501839,1749714632833,-801.55,0.00018861,2,"2025-06-12T07:50:32.833",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501840,1749714632842,-801.55,0.00018865,2,"2025-06-12T07:50:32.842",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501841,1749714632852,-151.0,0.00018868,2,"2025-06-12T07:50:32.852",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501842,1749714632861,-151.0,0.00018868,2,"2025-06-12T07:50:32.861",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501844,1749714632871,-151.0,0.00018868,2,"2025-06-12T07:50:32.871",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501846,1749714632879,-151.0,0.00018868,2,"2025-06-12T07:50:32.879",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501848,1749714632888,-151.0,0.00018868,2,"2025-06-12T07:50:32.888",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501850,1749714632898,-151.0,0.00018868,2,"2025-06-12T07:50:32.898",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501851,1749714632907,-163.84711161,0.00018868,2,"2025-06-12T07:50:32.907",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501853,1749714632916,-801.55,0.0001887,2,"2025-06-12T07:50:32.916",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501855,1749714632925,-801.55,0.00018875,2,"2025-06-12T07:50:32.925",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501857,1749714632935,-11919.05,0.0001888,2,"2025-06-12T07:50:32.935",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501859,1749714632944,-801.55,0.0001888,2,"2025-06-12T07:50:32.944",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501861,1749714632953,-801.55,0.00018885,2,"2025-06-12T07:50:32.953",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501863,1749714632962,-801.55,0.0001889,2,"2025-06-12T07:50:32.962",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501865,1749714632972,-801.55,0.00018895,2,"2025-06-12T07:50:32.972",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501867,1749714632981,-215.96172139,0.000189,2,"2025-06-12T07:50:32.981",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501869,1749714632990,-801.55,0.000189,2,"2025-06-12T07:50:32.990",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501870,1749714632999,-801.55,0.00018905,2,"2025-06-12T07:50:32.999",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501872,1749714633009,-801.55,0.0001891,2,"2025-06-12T07:50:33.009",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501874,1749714633019,-801.55,0.00018915,2,"2025-06-12T07:50:33.019",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501876,1749714633028,-801.55,0.0001892,2,"2025-06-12T07:50:33.028",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501879,1749714633043,-676.75619063,0.00018925,2,"2025-06-12T07:50:33.043",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501886,1749714638799,-124.79380937,0.00018925,2,"2025-06-12T07:50:38.799",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501887,1749714638808,-151.0,0.00018997,2,"2025-06-12T07:50:38.808",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501888,1749714638817,-124.3251818,0.00018997,2,"2025-06-12T07:50:38.817",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501889,1749714638828,-83.0748182,0.00018997,2,"2025-06-12T07:50:38.828",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501890,1749714638837,-461.37,0.00019041,2,"2025-06-12T07:50:38.837",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501891,1749714638846,-922.48,0.00019041,2,"2025-06-12T07:50:38.846",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501892,1749714638856,-461.37,0.00019041,2,"2025-06-12T07:50:38.856",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501893,1749714638865,-48.77022784,0.00019041,2,"2025-06-12T07:50:38.865",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501894,1749714638876,-447.2783907,0.00019041,2,"2025-06-12T07:50:38.876",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501895,1749714638887,-1097.69138146,0.00019041,2,"2025-06-12T07:50:38.887",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501896,1749714638897,-215.96172138,0.00019043,2,"2025-06-12T07:50:38.897",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501897,1749714638906,-354.6,0.000191,2,"2025-06-12T07:50:38.906",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501898,1749714638915,-306.54992131,0.0001916,2,"2025-06-12T07:50:38.915",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501899,1749714638926,-1140.550005,0.0001916,2,"2025-06-12T07:50:38.926",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501900,1749714639023,-485.38634797,0.0001916,2,"2025-06-12T07:50:39.023",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501901,1749714639098,-316.73,0.0001916,2,"2025-06-12T07:50:39.098",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501902,1749714639109,-3482.45259877,0.0001916,2,"2025-06-12T07:50:39.109",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501903,1749714639118,-170.73,0.00019178,2,"2025-06-12T07:50:39.118",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501904,1749714639128,-150.41,0.00019178,2,"2025-06-12T07:50:39.128",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501905,1749714639137,-354.6,0.00019178,2,"2025-06-12T07:50:39.137",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501906,1749714639146,-150.0,0.00019178,2,"2025-06-12T07:50:39.146",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501907,1749714639154,-150.0,0.00019178,2,"2025-06-12T07:50:39.154",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501908,1749714639163,-14.58678123,0.00019178,2,"2025-06-12T07:50:39.163",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501931,1749714640435,-148.63321877,0.00019178,2,"2025-06-12T07:50:40.435",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501933,1749714640445,-300.5,0.00019178,2,"2025-06-12T07:50:40.445",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501935,1749714640455,-1163.98,0.00019178,2,"2025-06-12T07:50:40.455",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501937,1749714640463,-150.0,0.00019178,2,"2025-06-12T07:50:40.463",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501938,1749714640472,-170.73,0.00019178,2,"2025-06-12T07:50:40.472",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501939,1749714640482,-150.0,0.00019178,2,"2025-06-12T07:50:40.482",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501940,1749714640491,-170.73,0.00019178,2,"2025-06-12T07:50:40.491",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501941,1749714640500,-150.0,0.00019178,2,"2025-06-12T07:50:40.500",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501942,1749714640510,-150.0,0.00019178,2,"2025-06-12T07:50:40.510",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501943,1749714640520,-150.0,0.00019178,2,"2025-06-12T07:50:40.520",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501944,1749714640529,-1163.98,0.00019178,2,"2025-06-12T07:50:40.529",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501945,1749714640539,-354.6,0.00019178,2,"2025-06-12T07:50:40.539",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501946,1749714640548,-150.0,0.00019178,2,"2025-06-12T07:50:40.548",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501947,1749714640557,-170.73,0.00019178,2,"2025-06-12T07:50:40.557",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501948,1749714640567,-354.6,0.00019178,2,"2025-06-12T07:50:40.567",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501949,1749714640576,-150.0,0.00019178,2,"2025-06-12T07:50:40.576",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501950,1749714640585,-1163.98,0.00019178,2,"2025-06-12T07:50:40.585",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501951,1749714640595,-1163.98,0.00019178,2,"2025-06-12T07:50:40.595",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501952,1749714640604,-170.73,0.00019178,2,"2025-06-12T07:50:40.604",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501953,1749714640613,-354.6,0.00019178,2,"2025-06-12T07:50:40.613",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501954,1749714640622,-150.0,0.00019178,2,"2025-06-12T07:50:40.622",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501955,1749714640632,-150.0,0.00019178,2,"2025-06-12T07:50:40.632",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501956,1749714640642,-150.0,0.00019178,2,"2025-06-12T07:50:40.642",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501957,1749714640651,-1163.98,0.00019178,2,"2025-06-12T07:50:40.651",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501958,1749714640660,-150.0,0.00019178,2,"2025-06-12T07:50:40.660",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501959,1749714640670,-354.6,0.00019178,2,"2025-06-12T07:50:40.670",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501960,1749714640679,-170.73,0.00019178,2,"2025-06-12T07:50:40.679",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501961,1749714640688,-150.4,0.00019178,2,"2025-06-12T07:50:40.688",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501962,1749714640697,-170.73,0.00019178,2,"2025-06-12T07:50:40.697",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501963,1749714640707,-503.77,0.00019178,2,"2025-06-12T07:50:40.707",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501964,1749714640716,-150.0,0.00019178,2,"2025-06-12T07:50:40.716",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501965,1749714640725,-354.6,0.00019178,2,"2025-06-12T07:50:40.725",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501966,1749714640734,-150.0,0.00019178,2,"2025-06-12T07:50:40.734",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501967,1749714640743,-354.19,0.00019178,2,"2025-06-12T07:50:40.743",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501968,1749714640753,-150.0,0.00019178,2,"2025-06-12T07:50:40.753",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501969,1749714640762,-170.73,0.00019178,2,"2025-06-12T07:50:40.762",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501970,1749714640772,-170.73,0.00019178,2,"2025-06-12T07:50:40.772",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501971,1749714640781,-150.0,0.00019178,2,"2025-06-12T07:50:40.781",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501972,1749714640790,-150.0,0.00019178,2,"2025-06-12T07:50:40.790",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501973,1749714640799,-215.96172138,0.00019186,2,"2025-06-12T07:50:40.799",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501974,1749714640808,-215.96172138,0.00019329,2,"2025-06-12T07:50:40.808",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501975,1749714640818,-633.0,0.00019345,2,"2025-06-12T07:50:40.818",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501976,1749714640827,-215.96172138,0.00019471,2,"2025-06-12T07:50:40.827",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501977,1749714640836,-421.45501721,0.00019552,2,"2025-06-12T07:50:40.836",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501978,1749714640846,-1141.902652,0.00019599,2,"2025-06-12T07:50:40.846",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501979,1749714640855,-354.6,0.000196,2,"2025-06-12T07:50:40.855",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501980,1749714640865,-354.6,0.000196,2,"2025-06-12T07:50:40.865",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501981,1749714640874,-355.88,0.000196,2,"2025-06-12T07:50:40.874",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501982,1749714640883,-215.96172138,0.00019614,2,"2025-06-12T07:50:40.883",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501983,1749714640892,-201.0,0.00019652,4,"2025-06-12T07:50:40.892",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501984,1749714640902,-389.28200824,0.00019668,2,"2025-06-12T07:50:40.902",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501985,1749714640912,-798.0,0.00019699,2,"2025-06-12T07:50:40.912",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501986,1749714640922,-354.6,0.000197,2,"2025-06-12T07:50:40.922",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501987,1749714640932,-1623.38841206,0.000197,2,"2025-06-12T07:50:40.932",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501988,1749714640941,-798.0,0.00019715,2,"2025-06-12T07:50:40.941",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501989,1749714640951,-215.96172138,0.00019757,2,"2025-06-12T07:50:40.951",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501990,1749714640961,-798.0,0.00019785,2,"2025-06-12T07:50:40.961",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501991,1749714640971,-778.58262365,0.00019796,2,"2025-06-12T07:50:40.971",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501992,1749714640981,-5508.0836,0.000198,2,"2025-06-12T07:50:40.981",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501993,1749714640990,-1283.37084939,0.000198,2,"2025-06-12T07:50:40.990",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501994,1749714640999,-382.04346432,0.00019811,2,"2025-06-12T07:50:40.999",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501995,1749714641138,-901.32738507,0.00019811,2,"2025-06-12T07:50:41.138",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501996,1749714641148,-307.3943229,0.0001982,2,"2025-06-12T07:50:41.148",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501997,1749714641157,-1283.37084939,0.00019822,2,"2025-06-12T07:50:41.157",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501998,1749714641167,-307.3943229,0.00019826,2,"2025-06-12T07:50:41.167",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501999,1749714641176,-307.3943229,0.00019832,2,"2025-06-12T07:50:41.176",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502000,1749714641186,-1283.37084939,0.00019833,2,"2025-06-12T07:50:41.186",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502001,1749714641195,-307.3943229,0.00019838,2,"2025-06-12T07:50:41.195",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502002,1749714641204,-2000.0,0.00019839,2,"2025-06-12T07:50:41.204",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502003,1749714641215,-798.0,0.00019839,2,"2025-06-12T07:50:41.215",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502004,1749714641224,-2000.0,0.00019839,2,"2025-06-12T07:50:41.224",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502005,1749714641234,-2000.0,0.00019839,2,"2025-06-12T07:50:41.234",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502006,1749714641243,-2000.0,0.0001984,2,"2025-06-12T07:50:41.243",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502007,1749714641253,-2000.0,0.0001984,2,"2025-06-12T07:50:41.253",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502008,1749714641262,-500.0,0.0001984,2,"2025-06-12T07:50:41.262",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502009,1749714641271,-2000.0,0.0001984,2,"2025-06-12T07:50:41.271",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502010,1749714641280,-2000.0,0.0001984,2,"2025-06-12T07:50:41.280",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502011,1749714641289,-2000.0,0.0001984,2,"2025-06-12T07:50:41.289",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502012,1749714641299,-2000.0,0.0001984,2,"2025-06-12T07:50:41.299",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502013,1749714641308,-2000.0,0.0001984,2,"2025-06-12T07:50:41.308",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502014,1749714641319,-500.0,0.0001984,2,"2025-06-12T07:50:41.319",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502015,1749714641328,-500.0,0.0001984,2,"2025-06-12T07:50:41.328",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502016,1749714641338,-200.0,0.0001984,2,"2025-06-12T07:50:41.338",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502017,1749714641347,-1283.37084939,0.00019844,2,"2025-06-12T07:50:41.347",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502018,1749714641356,-307.3943229,0.00019845,2,"2025-06-12T07:50:41.356",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502019,1749714641366,-307.3943229,0.00019851,2,"2025-06-12T07:50:41.366",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502020,1749714641376,-307.3943229,0.00019857,2,"2025-06-12T07:50:41.376",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502021,1749714641386,-307.3943229,0.00019863,2,"2025-06-12T07:50:41.386",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502022,1749714641395,-307.3943229,0.00019869,2,"2025-06-12T07:50:41.395",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502023,1749714641405,-307.3943229,0.00019875,2,"2025-06-12T07:50:41.405",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502024,1749714641414,-500.0,0.00019879,2,"2025-06-12T07:50:41.414",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502025,1749714641423,-500.0,0.00019879,2,"2025-06-12T07:50:41.423",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502026,1749714641432,-500.0,0.00019879,2,"2025-06-12T07:50:41.432",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502027,1749714641442,-500.0,0.00019879,2,"2025-06-12T07:50:41.442",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502028,1749714641454,-500.0,0.00019879,2,"2025-06-12T07:50:41.454",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502029,1749714641463,-466.08332154,0.00019879,2,"2025-06-12T07:50:41.463",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502030,1749714641472,-261.01282744,0.00019879,2,"2025-06-12T07:50:41.472",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502031,1749714641482,-97051.39751452,0.0001988,2,"2025-06-12T07:50:41.482",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502032,1749714641491,-307.3943229,0.00019882,2,"2025-06-12T07:50:41.491",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502033,1749714641501,-620.876,0.00019886,2,"2025-06-12T07:50:41.501",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502034,1749714641510,-307.3943229,0.00019888,2,"2025-06-12T07:50:41.510",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502035,1749714641520,-307.3943229,0.00019894,2,"2025-06-12T07:50:41.520",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502036,1749714641529,-298.77669866,0.00019896,2,"2025-06-12T07:50:41.529",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502037,1749714641538,-1004.40031711,0.000199,2,"2025-06-12T07:50:41.538",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502038,1749714641547,-104175.74345093,0.000199,2,"2025-06-12T07:50:41.547",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502039,1749714641555,-307.3943229,0.000199,2,"2025-06-12T07:50:41.555",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502040,1749714641566,-215.96172138,0.000199,2,"2025-06-12T07:50:41.566",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502041,1749714641574,-3330.0,0.00019922,2,"2025-06-12T07:50:41.574",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502042,1749714641583,-802.0,0.00019922,2,"2025-06-12T07:50:41.583",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502043,1749714641592,-637.0,0.00019922,2,"2025-06-12T07:50:41.592",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502044,1749714641601,-2001.0,0.00019922,2,"2025-06-12T07:50:41.601",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502045,1749714641610,-590.0,0.00019922,2,"2025-06-12T07:50:41.610",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502046,1749714641619,-1275.0,0.00019922,2,"2025-06-12T07:50:41.619",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502047,1749714641628,-927.0,0.00019922,2,"2025-06-12T07:50:41.628",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502048,1749714641637,-558.0,0.00019922,2,"2025-06-12T07:50:41.637",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502049,1749714641646,-1256.0,0.00019922,2,"2025-06-12T07:50:41.646",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502050,1749714641655,-4087.0,0.00019922,2,"2025-06-12T07:50:41.655",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502051,1749714641663,-150.0,0.00019922,2,"2025-06-12T07:50:41.663",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502052,1749714641672,-155.0,0.00019922,2,"2025-06-12T07:50:41.672",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502053,1749714641681,-150.056,0.00019922,2,"2025-06-12T07:50:41.681",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502054,1749714641690,-150.163,0.00019922,2,"2025-06-12T07:50:41.690",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502055,1749714641699,-150.0,0.00019922,2,"2025-06-12T07:50:41.699",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502056,1749714641708,-883.0,0.00019922,2,"2025-06-12T07:50:41.708",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502057,1749714641717,-150.261,0.00019922,2,"2025-06-12T07:50:41.717",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502058,1749714641726,-7066.0,0.00019922,2,"2025-06-12T07:50:41.726",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502059,1749714641735,-1159.0,0.00019922,2,"2025-06-12T07:50:41.735",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502060,1749714641744,-500.0,0.00019973,2,"2025-06-12T07:50:41.744",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502061,1749714641753,-500.0,0.00019973,2,"2025-06-12T07:50:41.753",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502062,1749714641762,-500.0,0.00019973,2,"2025-06-12T07:50:41.762",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502063,1749714641771,-500.0,0.00019973,2,"2025-06-12T07:50:41.771",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502064,1749714641780,-500.0,0.00019973,2,"2025-06-12T07:50:41.780",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502065,1749714641789,-104371.0260383,0.00019986,2,"2025-06-12T07:50:41.789",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502066,1749714641799,-87467.8630787,0.00019986,2,"2025-06-12T07:50:41.799",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502067,1749714641808,-70564.700119,0.00019986,2,"2025-06-12T07:50:41.808",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502068,1749714641821,-53661.5371594,0.00019986,2,"2025-06-12T07:50:41.821",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502069,1749714641830,-36758.3741998,0.00019986,2,"2025-06-12T07:50:41.830",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502070,1749714641840,-6899.8933916,0.00019986,2,"2025-06-12T07:50:41.840",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502071,1749714641850,-5782.4374574,0.00019986,2,"2025-06-12T07:50:41.850",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502072,1749714641859,-4664.9815232,0.00019986,2,"2025-06-12T07:50:41.859",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502073,1749714641869,-3547.525589,0.00019986,2,"2025-06-12T07:50:41.869",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502074,1749714641878,-2430.0696549,0.00019986,2,"2025-06-12T07:50:41.878",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502075,1749714641887,-2216.0950611,0.00019986,2,"2025-06-12T07:50:41.887",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502076,1749714641897,-1825.7868186,0.00019986,2,"2025-06-12T07:50:41.897",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502077,1749714641906,-1435.4785762,0.00019986,2,"2025-06-12T07:50:41.906",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502078,1749714641915,-1045.1703337,0.00019986,2,"2025-06-12T07:50:41.915",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502079,1749714641925,-654.8620912,0.00019986,2,"2025-06-12T07:50:41.925",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502080,1749714641935,-8000.0,0.0001999,2,"2025-06-12T07:50:41.935",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502081,1749714641944,-121274.1889979,0.00019996,2,"2025-06-12T07:50:41.944",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502082,1749714641953,-8017.3493257,0.00019996,2,"2025-06-12T07:50:41.953",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502083,1749714641962,-1476.3420231,0.00019996,2,"2025-06-12T07:50:41.962",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502084,1749714642176,-37.13572707,0.00019996,2,"2025-06-12T07:50:42.176",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502085,1749714642839,202.0,0.00017635,2,"2025-06-12T07:50:42.839",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502086,1749714643707,-1283.37084939,0.00019856,2,"2025-06-12T07:50:43.707",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502087,1749714643716,-9251.62915061,0.000199,2,"2025-06-12T07:50:43.716",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502088,1749714643867,-150.0,0.00019178,2,"2025-06-12T07:50:43.867",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502089,1749714643877,-2534.21010187,0.000199,2,"2025-06-12T07:50:43.877",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502092,1749714646613,-709.06,0.00019,2,"2025-06-12T07:50:46.613",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502093,1749714646622,-1275.15498327,0.000199,2,"2025-06-12T07:50:46.622",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502094,1749714646633,-282.78234949,0.000199,2,"2025-06-12T07:50:46.633",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502095,1749714646679,-2092.88786162,0.000199,2,"2025-06-12T07:50:46.679",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502096,1749714660229,151.0,0.0001743,2,"2025-06-12T07:51:00.229",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502097,1749714671780,200.0,0.00017635,2,"2025-06-12T07:51:11.780",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502098,1749714676267,693.24,0.00017083,2,"2025-06-12T07:51:16.267",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502099,1749714676708,151.0,0.00017969,2,"2025-06-12T07:51:16.708",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502100,1749714691624,500.0,0.00016165,2,"2025-06-12T07:51:31.624",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502108,1749714853024,151.0,0.00017254,2,"2025-06-12T07:54:13.024",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502113,1749715075055,3200.23,0.00024658,120,"2025-06-12T07:57:55.055",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502116,1749715409980,10000.0,0.0002465,120,"2025-06-12T08:03:29.980",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502117,1749715525783,266.39,0.00013699,2,"2025-06-12T08:05:25.783",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502119,1749715532011,150.0,0.00023611,120,"2025-06-12T08:05:32.011",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502122,1749715650100,-1502.58150843,0.00018422,2,"2025-06-12T08:07:30.100",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502124,1749715691755,201.0,0.00017661,2,"2025-06-12T08:08:11.755",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502125,1749715748131,400.3913694,0.000179,2,"2025-06-12T08:09:08.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502126,1749715771360,150.0,0.00023534,120,"2025-06-12T08:09:31.360",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502141,1749715832970,-3472.122207,0.00018322,2,"2025-06-12T08:10:32.970",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502143,1749715832980,-200.03976,0.00018415,2,"2025-06-12T08:10:32.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502145,1749715832990,-250.0,0.00018514,2,"2025-06-12T08:10:32.990",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502147,1749715833000,-813.23,0.00018585,2,"2025-06-12T08:10:33.000",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502149,1749715833010,-200.0,0.00018636,2,"2025-06-12T08:10:33.010",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502151,1749715833019,-201.0,0.0001872,3,"2025-06-12T08:10:33.019",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502153,1749715833028,-1297.78,0.00018725,2,"2025-06-12T08:10:33.028",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502155,1749715833037,-1200.0,0.0001879,2,"2025-06-12T08:10:33.037",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502157,1749715833047,-1812.22,0.00018791,2,"2025-06-12T08:10:33.047",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502159,1749715833056,-300.0,0.00018798,2,"2025-06-12T08:10:33.056",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502161,1749715833065,-300.0,0.00018798,2,"2025-06-12T08:10:33.065",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502163,1749715833074,-1000.0,0.00018799,2,"2025-06-12T08:10:33.074",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502165,1749715833083,-162.59,0.00018828,2,"2025-06-12T08:10:33.083",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502167,1749715833093,-2694.5132044,0.00018833,2,"2025-06-12T08:10:33.093",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502169,1749715833103,-150.0,0.00018833,7,"2025-06-12T08:10:33.103",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502171,1749715833112,-268.83,0.0001887,2,"2025-06-12T08:10:33.112",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502173,1749715833122,-202.83820989,0.000189,2,"2025-06-12T08:10:33.122",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502175,1749715833131,-390.08840322,0.00018905,2,"2025-06-12T08:10:33.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502177,1749715833141,-810.8,0.00018955,2,"2025-06-12T08:10:33.141",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502179,1749715833152,-202.83820986,0.00018991,2,"2025-06-12T08:10:33.152",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502181,1749715833161,-1957.856,0.0001903,2,"2025-06-12T08:10:33.161",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502183,1749715833171,-207.4,0.0001903,2,"2025-06-12T08:10:33.171",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502185,1749715833181,-4359.0,0.00019042,2,"2025-06-12T08:10:33.181",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502187,1749715833190,-162.66,0.00019078,2,"2025-06-12T08:10:33.190",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502189,1749715833200,-202.83820986,0.00019082,2,"2025-06-12T08:10:33.200",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502190,1749715833210,-392.66472141,0.00019085,2,"2025-06-12T08:10:33.210",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502192,1749715833219,-250.0,0.00019092,2,"2025-06-12T08:10:33.219",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502194,1749715833229,-850.0,0.00019092,2,"2025-06-12T08:10:33.229",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502196,1749715833239,-202.83820986,0.00019173,2,"2025-06-12T08:10:33.239",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502198,1749715833249,-150.0,0.00019178,2,"2025-06-12T08:10:33.249",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502200,1749715833259,-300.0,0.00019178,2,"2025-06-12T08:10:33.259",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502202,1749715833268,-1163.98,0.00019178,2,"2025-06-12T08:10:33.268",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502204,1749715833278,-150.0,0.00019178,2,"2025-06-12T08:10:33.278",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502206,1749715833287,-1163.59,0.00019178,2,"2025-06-12T08:10:33.287",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502208,1749715833297,-658.47,0.00019178,2,"2025-06-12T08:10:33.297",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502210,1749715833306,-509.0,0.0001918,2,"2025-06-12T08:10:33.306",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502212,1749715833315,-165.42,0.00019255,2,"2025-06-12T08:10:33.315",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502214,1749715833325,-202.83820986,0.00019264,2,"2025-06-12T08:10:33.325",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502216,1749715833334,-151.0,0.00019328,2,"2025-06-12T08:10:33.334",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502218,1749715833343,-501.12357183,0.00019338,2,"2025-06-12T08:10:33.343",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502220,1749715833353,-483.57454171,0.00019338,2,"2025-06-12T08:10:33.353",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502222,1749715833363,-500.0,0.00019338,2,"2025-06-12T08:10:33.363",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502224,1749715833372,-500.0,0.00019338,2,"2025-06-12T08:10:33.372",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502226,1749715833382,-500.0,0.00019338,2,"2025-06-12T08:10:33.382",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502228,1749715833392,-484.94059186,0.00019338,2,"2025-06-12T08:10:33.392",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502230,1749715833401,-500.0,0.00019338,2,"2025-06-12T08:10:33.401",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502232,1749715833411,-500.63400597,0.00019338,2,"2025-06-12T08:10:33.411",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502234,1749715833420,-159.66544717,0.00019338,2,"2025-06-12T08:10:33.420",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502236,1749715833429,-500.0,0.00019338,2,"2025-06-12T08:10:33.429",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502238,1749715833439,-500.0,0.00019338,2,"2025-06-12T08:10:33.439",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502240,1749715833449,-500.0,0.00019338,2,"2025-06-12T08:10:33.449",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502242,1749715833459,-500.0,0.00019338,2,"2025-06-12T08:10:33.459",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502244,1749715833469,-10430.4,0.00019339,2,"2025-06-12T08:10:33.469",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502246,1749715833478,-693.24,0.00019347,2,"2025-06-12T08:10:33.478",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502248,1749715833489,-202.83820986,0.00019355,2,"2025-06-12T08:10:33.489",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502250,1749715833504,-202.83820986,0.00019445,2,"2025-06-12T08:10:33.504",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502251,1749715833514,-509.0,0.00019483,2,"2025-06-12T08:10:33.514",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502254,1749715833532,-894.0,0.0001951,2,"2025-06-12T08:10:33.532",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502256,1749715833544,-202.83820986,0.00019536,2,"2025-06-12T08:10:33.544",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502258,1749715833555,-202.83820986,0.00019627,2,"2025-06-12T08:10:33.555",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502260,1749715833565,-150.24989439,0.000197,2,"2025-06-12T08:10:33.565",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502262,1749715833575,-202.83820986,0.00019718,2,"2025-06-12T08:10:33.575",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502264,1749715833585,-201.0,0.00019778,4,"2025-06-12T08:10:33.585",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502266,1749715833596,-1000.0,0.0001978,2,"2025-06-12T08:10:33.596",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502268,1749715833606,-15999.53528953,0.000198,2,"2025-06-12T08:10:33.606",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502292,1749715833835,-5551.43630654,0.000198,2,"2025-06-12T08:10:33.835",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502294,1749715833850,-2848.96098252,0.000198,2,"2025-06-12T08:10:33.850",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502296,1749715833861,-15929.02912141,0.000198,2,"2025-06-12T08:10:33.861",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502298,1749715833870,-1780.94125408,0.000198,2,"2025-06-12T08:10:33.870",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502300,1749715833880,-583.95900516,0.000198,2,"2025-06-12T08:10:33.880",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502302,1749715833890,-163.71609132,0.000198,2,"2025-06-12T08:10:33.890",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502304,1749715833900,-5425.0,0.000198,5,"2025-06-12T08:10:33.900",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502306,1749715833910,-5141.52980666,0.000198,2,"2025-06-12T08:10:33.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502308,1749715833919,-202.83820986,0.00019809,2,"2025-06-12T08:10:33.919",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502310,1749715833930,-999.164821,0.00019811,2,"2025-06-12T08:10:33.930",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502312,1749715833940,-1780.94125401,0.00019811,2,"2025-06-12T08:10:33.940",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502314,1749715833949,-583.95900516,0.00019811,2,"2025-06-12T08:10:33.949",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502316,1749715833958,-163.71609128,0.0001982,2,"2025-06-12T08:10:33.958",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502318,1749715833968,-1780.94125401,0.00019822,2,"2025-06-12T08:10:33.968",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502320,1749715833977,-583.95900516,0.00019822,2,"2025-06-12T08:10:33.977",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502322,1749715833987,-7066.0,0.0001983,2,"2025-06-12T08:10:33.987",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502324,1749715833996,-4087.0,0.0001983,2,"2025-06-12T08:10:33.996",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502326,1749715834006,-883.0,0.0001983,2,"2025-06-12T08:10:34.006",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502328,1749715834016,-1780.94125401,0.00019833,2,"2025-06-12T08:10:34.016",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502330,1749715834026,-583.95900516,0.00019833,2,"2025-06-12T08:10:34.026",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502332,1749715834036,-1328.32924151,0.00019837,2,"2025-06-12T08:10:34.036",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502334,1749715834045,-163.71609128,0.0001984,2,"2025-06-12T08:10:34.045",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502336,1749715834055,-1328.32924151,0.00019842,2,"2025-06-12T08:10:34.055",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502338,1749715834064,-1780.94125401,0.00019844,2,"2025-06-12T08:10:34.064",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502340,1749715834074,-583.95900516,0.00019844,2,"2025-06-12T08:10:34.074",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502342,1749715834084,-1328.32924151,0.00019847,2,"2025-06-12T08:10:34.084",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502344,1749715834093,-1328.32924151,0.00019853,2,"2025-06-12T08:10:34.093",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502346,1749715834103,-1780.94125401,0.00019856,2,"2025-06-12T08:10:34.103",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502348,1749715834112,-583.95900516,0.00019856,2,"2025-06-12T08:10:34.112",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502350,1749715834121,-301.05,0.00019856,2,"2025-06-12T08:10:34.121",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502352,1749715834131,-150.0,0.00019856,2,"2025-06-12T08:10:34.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502354,1749715834141,-1095.0,0.00019856,2,"2025-06-12T08:10:34.141",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502356,1749715834152,-165.9850974,0.00019856,2,"2025-06-12T08:10:34.152",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502357,1749715834162,-150.0,0.00019856,2,"2025-06-12T08:10:34.162",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502360,1749715834172,-211.92372185,0.00019856,2,"2025-06-12T08:10:34.172",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502362,1749715834182,-254.25548793,0.00019856,2,"2025-06-12T08:10:34.182",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502364,1749715834192,-150.0,0.00019856,2,"2025-06-12T08:10:34.192",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502366,1749715834201,-179.99996996,0.00019856,2,"2025-06-12T08:10:34.201",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502367,1749715834211,-150.0,0.00019856,2,"2025-06-12T08:10:34.211",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502369,1749715834220,-500.0,0.00019856,2,"2025-06-12T08:10:34.220",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502371,1749715834229,-150.0,0.00019856,2,"2025-06-12T08:10:34.229",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502373,1749715834239,-500.0,0.00019856,2,"2025-06-12T08:10:34.239",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502375,1749715834248,-500.0,0.00019856,2,"2025-06-12T08:10:34.248",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502376,1749715834257,-217.87120195,0.00019856,2,"2025-06-12T08:10:34.257",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502378,1749715834267,-150.0,0.00019856,2,"2025-06-12T08:10:34.267",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502380,1749715834276,-500.0,0.00019856,2,"2025-06-12T08:10:34.276",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502381,1749715834285,-251.779506,0.00019856,2,"2025-06-12T08:10:34.285",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502382,1749715834295,-1328.32924151,0.00019858,2,"2025-06-12T08:10:34.295",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502383,1749715834304,-163.71609128,0.0001986,2,"2025-06-12T08:10:34.304",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502384,1749715834313,-1328.32924151,0.00019863,2,"2025-06-12T08:10:34.313",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502385,1749715834323,-301.33,0.00019867,2,"2025-06-12T08:10:34.323",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502386,1749715834333,-1780.94125401,0.00019867,2,"2025-06-12T08:10:34.333",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502387,1749715834342,-583.95900516,0.00019867,2,"2025-06-12T08:10:34.342",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502388,1749715834351,-1328.32924151,0.00019868,2,"2025-06-12T08:10:34.351",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502389,1749715834361,-1328.32924151,0.00019874,2,"2025-06-12T08:10:34.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502390,1749715834370,-1780.94125401,0.00019878,2,"2025-06-12T08:10:34.370",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502391,1749715834379,-583.95900516,0.00019878,2,"2025-06-12T08:10:34.379",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502392,1749715834389,-1328.32924151,0.00019879,2,"2025-06-12T08:10:34.389",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502393,1749715834398,-163.71609128,0.0001988,2,"2025-06-12T08:10:34.398",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502394,1749715834408,-150.0,0.00019883,2,"2025-06-12T08:10:34.408",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502395,1749715834417,-1095.0,0.00019883,2,"2025-06-12T08:10:34.417",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502396,1749715834426,-213.89548944,0.00019883,2,"2025-06-12T08:10:34.426",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502397,1749715834435,-150.0,0.00019883,2,"2025-06-12T08:10:34.435",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502398,1749715834445,-150.0,0.00019883,2,"2025-06-12T08:10:34.445",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502399,1749715834455,-500.0,0.00019883,2,"2025-06-12T08:10:34.455",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502400,1749715834465,-150.0,0.00019883,2,"2025-06-12T08:10:34.465",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502401,1749715834474,-500.0,0.00019883,2,"2025-06-12T08:10:34.474",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502402,1749715834484,-500.0,0.00019883,2,"2025-06-12T08:10:34.484",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502403,1749715834494,-150.78118364,0.00019883,2,"2025-06-12T08:10:34.494",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502404,1749715834503,-500.0,0.00019883,2,"2025-06-12T08:10:34.503",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502405,1749715834513,-1328.32924151,0.00019884,2,"2025-06-12T08:10:34.513",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502406,1749715834523,-167.40005286,0.00019886,2,"2025-06-12T08:10:34.523",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502407,1749715834533,-170.03189212,0.00019886,2,"2025-06-12T08:10:34.533",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502408,1749715834542,-298.77669866,0.00019886,2,"2025-06-12T08:10:34.542",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502409,1749715834551,-500.0,0.00019888,2,"2025-06-12T08:10:34.551",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502410,1749715834560,-167.40005285,0.00019889,2,"2025-06-12T08:10:34.560",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502411,1749715834570,-1780.94125401,0.00019889,2,"2025-06-12T08:10:34.570",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502412,1749715834579,-583.95900516,0.00019889,2,"2025-06-12T08:10:34.579",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502413,1749715834588,-620.876,0.00019889,2,"2025-06-12T08:10:34.588",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502414,1749715834597,-1328.32924151,0.00019889,2,"2025-06-12T08:10:34.597",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502415,1749715834606,-167.40005285,0.00019892,2,"2025-06-12T08:10:34.606",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502416,1749715834616,-167.40005285,0.00019894,2,"2025-06-12T08:10:34.616",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502417,1749715834625,-1328.32924151,0.00019895,2,"2025-06-12T08:10:34.625",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502418,1749715834635,-167.40005285,0.00019897,2,"2025-06-12T08:10:34.635",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502419,1749715834644,-182.70897921,0.00019899,2,"2025-06-12T08:10:34.644",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502420,1749715834656,-500.0,0.00019899,2,"2025-06-12T08:10:34.656",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502421,1749715834665,-500.0,0.00019899,2,"2025-06-12T08:10:34.665",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502422,1749715834675,-375.86252294,0.00019899,2,"2025-06-12T08:10:34.675",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502423,1749715834684,-500.0,0.00019899,2,"2025-06-12T08:10:34.684",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502424,1749715834694,-500.0,0.00019899,2,"2025-06-12T08:10:34.694",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502425,1749715834704,-22373.23834239,0.000199,2,"2025-06-12T08:10:34.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502426,1749715834716,-370.04022624,0.000199,2,"2025-06-12T08:10:34.716",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502427,1749715834750,-10777.512,0.000199,2,"2025-06-12T08:10:34.750",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502428,1749715834761,-1459.70783706,0.000199,2,"2025-06-12T08:10:34.761",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502429,1749715834772,-533.64022597,0.000199,2,"2025-06-12T08:10:34.772",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502430,1749715834799,-1778.60084195,0.000199,2,"2025-06-12T08:10:34.799",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502431,1749715834810,-2709.3592198,0.000199,2,"2025-06-12T08:10:34.810",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502432,1749715834888,-2125.93913558,0.000199,2,"2025-06-12T08:10:34.888",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502436,1749715839399,-853.0,0.0001983,2,"2025-06-12T08:10:39.399",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502437,1749715839412,-3452.6,0.000199,2,"2025-06-12T08:10:39.412",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502438,1749715839423,-756.50076464,0.000199,2,"2025-06-12T08:10:39.423",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502439,1749715839435,-53760.7208395,0.000199,2,"2025-06-12T08:10:39.435",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502440,1749715839447,-764.55203656,0.000199,2,"2025-06-12T08:10:39.447",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502441,1749715839576,-1646.13026465,0.000199,2,"2025-06-12T08:10:39.576",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502442,1749715839759,-343.75051912,0.000199,2,"2025-06-12T08:10:39.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502443,1749715840049,-545.89964758,0.000199,2,"2025-06-12T08:10:40.049",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502449,1749715840803,-131165.1436521,0.000199,2,"2025-06-12T08:10:40.803",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502450,1749715840813,-297.89167672,0.000199,2,"2025-06-12T08:10:40.813",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502451,1749715840822,-141958.64457604,0.000199,2,"2025-06-12T08:10:40.822",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502452,1749715840833,-167.40005285,0.000199,2,"2025-06-12T08:10:40.833",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502453,1749715840844,-1780.94125401,0.000199,2,"2025-06-12T08:10:40.844",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502454,1749715840854,-1328.32924151,0.000199,2,"2025-06-12T08:10:40.854",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502455,1749715840863,-583.95900516,0.000199,2,"2025-06-12T08:10:40.863",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502456,1749715840875,-202.83820986,0.000199,2,"2025-06-12T08:10:40.875",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502457,1749715840885,-163.71609128,0.000199,2,"2025-06-12T08:10:40.885",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502458,1749715840895,-3644.45409546,0.000199,2,"2025-06-12T08:10:40.895",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502459,1749715840906,-885.26919249,0.000199,2,"2025-06-12T08:10:40.906",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502460,1749715840920,-150.0,0.00019911,2,"2025-06-12T08:10:40.920",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502461,1749715840930,-1095.0,0.00019911,2,"2025-06-12T08:10:40.930",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502462,1749715840939,-200.66792567,0.00019911,2,"2025-06-12T08:10:40.939",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502463,1749715840948,-150.0,0.00019911,2,"2025-06-12T08:10:40.948",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502464,1749715840957,-500.0,0.00019911,2,"2025-06-12T08:10:40.957",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502465,1749715840966,-269.90338005,0.00019911,2,"2025-06-12T08:10:40.966",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502466,1749715840975,-532.01204105,0.00019911,2,"2025-06-12T08:10:40.975",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502467,1749715840985,-500.0,0.00019911,2,"2025-06-12T08:10:40.985",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502468,1749715840994,-599.73029672,0.00019911,2,"2025-06-12T08:10:40.994",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502469,1749715841004,-500.0,0.00019915,2,"2025-06-12T08:10:41.004",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502470,1749715841014,-150.0,0.00019922,2,"2025-06-12T08:10:41.014",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502471,1749715841025,-150.117,0.00019922,2,"2025-06-12T08:10:41.025",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502472,1749715841034,-3330.0,0.00019922,2,"2025-06-12T08:10:41.034",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502473,1749715841043,-802.0,0.00019922,2,"2025-06-12T08:10:41.043",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502474,1749715841053,-637.0,0.00019922,2,"2025-06-12T08:10:41.053",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502475,1749715841063,-2001.0,0.00019922,2,"2025-06-12T08:10:41.063",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502476,1749715841072,-558.0,0.00019922,2,"2025-06-12T08:10:41.072",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502477,1749715841082,-927.0,0.00019922,2,"2025-06-12T08:10:41.082",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502478,1749715841091,-590.0,0.00019922,2,"2025-06-12T08:10:41.091",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502479,1749715841100,-1275.0,0.00019922,2,"2025-06-12T08:10:41.100",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502480,1749715841110,-1256.0,0.00019922,2,"2025-06-12T08:10:41.110",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502481,1749715841119,-894.0,0.0001993,2,"2025-06-12T08:10:41.119",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502482,1749715841129,-150.0,0.00019938,2,"2025-06-12T08:10:41.129",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502483,1749715841139,-1095.0,0.00019938,2,"2025-06-12T08:10:41.139",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502484,1749715841148,-150.0,0.00019938,2,"2025-06-12T08:10:41.148",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502485,1749715841159,-230.82726641,0.00019938,2,"2025-06-12T08:10:41.159",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502486,1749715841169,-500.0,0.00019938,2,"2025-06-12T08:10:41.169",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502487,1749715841178,-500.0,0.00019943,2,"2025-06-12T08:10:41.178",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502488,1749715841187,-252.18057482,0.00019966,2,"2025-06-12T08:10:41.187",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502489,1749715841196,-1095.0,0.00019966,2,"2025-06-12T08:10:41.196",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502490,1749715841206,-242.48482668,0.00019966,2,"2025-06-12T08:10:41.206",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502491,1749715841215,-500.0,0.00019966,2,"2025-06-12T08:10:41.215",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502492,1749715841225,-500.0,0.0001997,2,"2025-06-12T08:10:41.225",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502493,1749715841235,-500.0,0.00019973,2,"2025-06-12T08:10:41.235",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502494,1749715841244,-500.0,0.00019973,2,"2025-06-12T08:10:41.244",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502495,1749715841255,-500.0,0.00019973,2,"2025-06-12T08:10:41.255",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502496,1749715841264,-500.0,0.00019973,2,"2025-06-12T08:10:41.264",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502497,1749715841273,-500.0,0.00019973,2,"2025-06-12T08:10:41.273",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502498,1749715841283,-2102.0809008,0.00019985,3,"2025-06-12T08:10:41.283",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502499,1749715841292,-590.0,0.00019985,2,"2025-06-12T08:10:41.292",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502500,1749715841302,-541.39014311,0.00019985,2,"2025-06-12T08:10:41.302",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502501,1749715841311,-444471.91303021,0.00019986,3,"2025-06-12T08:10:41.311",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502502,1749715841322,-571.34960685,0.00019986,3,"2025-06-12T08:10:41.322",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502503,1749715841333,-6989.88355115,0.00019986,3,"2025-06-12T08:10:41.333",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502504,1749715841406,-447.98671316,0.00019986,3,"2025-06-12T08:10:41.406",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502505,1749715841474,-155.0,0.0001983,2,"2025-06-12T08:10:41.474",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502506,1749715841483,-50764.41097839,0.00019986,3,"2025-06-12T08:10:41.483",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502507,1749715841493,-1590.3300979,0.00019986,2,"2025-06-12T08:10:41.493",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502508,1749715841502,-1613.0723057,0.00019986,2,"2025-06-12T08:10:41.502",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502509,1749715841511,-875.33810351,0.00019986,2,"2025-06-12T08:10:41.511",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502510,1749715842268,203.0,0.00017661,2,"2025-06-12T08:10:42.268",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502513,1749715843531,-207.35506412,0.00019338,2,"2025-06-12T08:10:43.531",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502514,1749715843542,-277.78701127,0.00019899,2,"2025-06-12T08:10:43.542",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502515,1749715843552,-760.47640989,0.00019986,2,"2025-06-12T08:10:43.552",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502516,1749715843562,-1658.5567211,0.00019986,2,"2025-06-12T08:10:43.562",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502517,1749715843571,-1681.2989289,0.00019986,2,"2025-06-12T08:10:43.571",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502518,1749715843580,-13786.68382822,0.00019986,2,"2025-06-12T08:10:43.580",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502519,1749715843591,-925.55,0.00019986,2,"2025-06-12T08:10:43.591",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502520,1749715843636,-428.83449988,0.00019986,2,"2025-06-12T08:10:43.636",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502521,1749715843647,-7912.85025899,0.00019986,2,"2025-06-12T08:10:43.647",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502522,1749715843707,-633.2,0.00019986,2,"2025-06-12T08:10:43.707",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502523,1749715843718,-837.818,0.00019986,2,"2025-06-12T08:10:43.718",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502524,1749715843777,-1227.02403812,0.00019986,2,"2025-06-12T08:10:43.777",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502529,1749715846430,-645.75968916,0.00019986,2,"2025-06-12T08:10:46.430",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502530,1749715846441,-636.69799086,0.00019986,2,"2025-06-12T08:10:46.441",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502531,1749715846453,-1541.24335839,0.00019986,2,"2025-06-12T08:10:46.453",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502532,1749715846635,-28954.72152436,0.00019986,2,"2025-06-12T08:10:46.635",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502533,1749715846697,-280.45,0.00019986,2,"2025-06-12T08:10:46.697",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502534,1749715846708,-2815.13139999,0.00019986,2,"2025-06-12T08:10:46.708",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502535,1749715846859,-2291.00974343,0.00019986,2,"2025-06-12T08:10:46.859",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502570,1749715882404,711.49,0.00017092,2,"2025-06-12T08:11:22.404",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502571,1749715890544,150.0,0.0002248,120,"2025-06-12T08:11:30.544",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502572,1749716011312,150.0,0.00023961,120,"2025-06-12T08:13:31.312",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502573,1749716022109,2250.37535344,0.00018,2,"2025-06-12T08:13:42.109",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502574,1749716022134,2749.62464656,0.00018,2,"2025-06-12T08:13:42.134",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502575,1749716130349,13722.49,0.0002,30,"2025-06-12T08:15:30.349",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502576,1749716137586,150.88363697,0.00017999,2,"2025-06-12T08:15:37.586",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502577,1749716190820,150.0,0.00021036,120,"2025-06-12T08:16:30.820",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502579,1749716250553,150.0,0.00024079,120,"2025-06-12T08:17:30.553",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502580,1749716310490,150.0,0.00024448,120,"2025-06-12T08:18:30.490",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502581,1749716550970,150.0,0.0002345,120,"2025-06-12T08:22:30.970",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502582,1749716612144,1592.0,0.00024658,120,"2025-06-12T08:23:32.144",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502583,1749716771760,202.0,0.00017836,2,"2025-06-12T08:26:11.760",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502584,1749716801443,205.0,0.00017836,2,"2025-06-12T08:26:41.443",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502585,1749716814120,-329.93753236,0.00018219,2,"2025-06-12T08:26:54.120",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502586,1749716815843,12650.0,0.0002001,29,"2025-06-12T08:26:55.843",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502587,1749716839101,-714.17819586,0.00018127,2,"2025-06-12T08:27:19.101",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502588,1749716850725,150.0,0.00023428,120,"2025-06-12T08:27:30.725",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502589,1749716871837,2000.0,0.00018,2,"2025-06-12T08:27:51.837",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502590,1749716873979,253.07,0.00013699,2,"2025-06-12T08:27:53.979",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502598,1749716911046,150.0,0.00023738,120,"2025-06-12T08:28:31.046",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502602,1749716939151,701.58,0.00016421,2,"2025-06-12T08:28:59.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502611,1749717030879,150.0,0.0002104,120,"2025-06-12T08:30:30.879",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502627,1749717031910,-2709.246747,0.00018127,2,"2025-06-12T08:30:31.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502629,1749717031921,-510.74270744,0.00018218,2,"2025-06-12T08:30:31.921",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502636,1749717031980,-689.25729256,0.00018218,2,"2025-06-12T08:30:31.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502638,1749717031990,-300.0,0.00018218,2,"2025-06-12T08:30:31.990",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502639,1749717031999,-9169.84995459,0.00018219,2,"2025-06-12T08:30:31.999",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502640,1749717032008,-314.38,0.00018306,2,"2025-06-12T08:30:32.008",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502641,1749717032018,-314.38,0.00018311,2,"2025-06-12T08:30:32.018",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502642,1749717032027,-314.38,0.00018315,2,"2025-06-12T08:30:32.027",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502643,1749717032036,-314.38,0.0001832,2,"2025-06-12T08:30:32.036",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502644,1749717032045,-314.38,0.00018325,2,"2025-06-12T08:30:32.045",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502645,1749717032054,-314.38,0.0001833,2,"2025-06-12T08:30:32.054",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502646,1749717032064,-314.38,0.00018335,2,"2025-06-12T08:30:32.064",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502647,1749717032073,-314.38,0.0001834,2,"2025-06-12T08:30:32.073",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502648,1749717032083,-314.38,0.00018344,2,"2025-06-12T08:30:32.083",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502649,1749717032092,-314.38,0.00018349,2,"2025-06-12T08:30:32.092",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502651,1749717032101,-314.38,0.00018354,2,"2025-06-12T08:30:32.101",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502653,1749717032110,-314.38,0.00018359,2,"2025-06-12T08:30:32.110",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502654,1749717032120,-250.0,0.00018362,2,"2025-06-12T08:30:32.120",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502655,1749717032129,-314.38,0.00018364,2,"2025-06-12T08:30:32.129",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502656,1749717032138,-314.38,0.00018368,2,"2025-06-12T08:30:32.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502657,1749717032148,-314.38,0.00018373,2,"2025-06-12T08:30:32.148",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502658,1749717032158,-314.38,0.00018378,2,"2025-06-12T08:30:32.158",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502659,1749717032167,-314.38,0.00018383,2,"2025-06-12T08:30:32.167",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502660,1749717032176,-314.38,0.00018388,2,"2025-06-12T08:30:32.176",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502661,1749717032185,-314.38,0.00018393,2,"2025-06-12T08:30:32.185",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502662,1749717032195,-314.38,0.00018397,2,"2025-06-12T08:30:32.195",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502663,1749717032204,-179.0,0.00018435,2,"2025-06-12T08:30:32.204",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502664,1749717032213,-453.0,0.00018468,2,"2025-06-12T08:30:32.213",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502665,1749717032227,-150.0,0.00018468,7,"2025-06-12T08:30:32.227",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502666,1749717032236,-648.64,0.00018475,2,"2025-06-12T08:30:32.236",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502667,1749717032245,-903.34132816,0.00018582,2,"2025-06-12T08:30:32.245",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502668,1749717032255,-162.59,0.00018598,2,"2025-06-12T08:30:32.255",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502669,1749717032265,-234.2891596,0.0001861,2,"2025-06-12T08:30:32.265",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502670,1749717032275,-500.0,0.0001861,2,"2025-06-12T08:30:32.275",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502671,1749717032284,-261.89964501,0.0001861,2,"2025-06-12T08:30:32.284",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502672,1749717032294,-23503.5,0.00018611,2,"2025-06-12T08:30:32.294",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502673,1749717032303,-192.03,0.0001863,2,"2025-06-12T08:30:32.303",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502674,1749717032313,-167.47,0.00018658,2,"2025-06-12T08:30:32.313",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502675,1749717032322,-701.58,0.00018685,2,"2025-06-12T08:30:32.322",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502676,1749717032333,-1000.0,0.0001873,2,"2025-06-12T08:30:32.333",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502677,1749717032343,-300.0,0.00018816,2,"2025-06-12T08:30:32.343",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502678,1749717032352,-502.32,0.00018819,2,"2025-06-12T08:30:32.352",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502679,1749717032361,-492.88,0.00018819,2,"2025-06-12T08:30:32.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502680,1749717032371,-496.61,0.00018819,2,"2025-06-12T08:30:32.371",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502681,1749717032380,-502.76,0.00018819,2,"2025-06-12T08:30:32.380",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502682,1749717032391,-494.17,0.00018819,2,"2025-06-12T08:30:32.391",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502683,1749717032401,-509.03,0.00018819,2,"2025-06-12T08:30:32.401",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502684,1749717032410,-504.81,0.00018819,2,"2025-06-12T08:30:32.410",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502685,1749717032420,-509.2,0.00018819,2,"2025-06-12T08:30:32.420",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502686,1749717032430,-509.93,0.00018819,2,"2025-06-12T08:30:32.430",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502687,1749717032440,-504.35,0.00018819,2,"2025-06-12T08:30:32.440",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502688,1749717032449,-484.0,0.00018855,2,"2025-06-12T08:30:32.449",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502689,1749717032459,-179.0,0.00018863,2,"2025-06-12T08:30:32.459",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502690,1749717032469,-218.90564073,0.000189,2,"2025-06-12T08:30:32.469",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502691,1749717032479,-491.81,0.00018914,2,"2025-06-12T08:30:32.479",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502692,1749717032489,-496.15,0.00018914,2,"2025-06-12T08:30:32.489",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502693,1749717032498,-495.51,0.00018914,2,"2025-06-12T08:30:32.498",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502694,1749717032508,-499.59,0.00018914,2,"2025-06-12T08:30:32.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502695,1749717032517,-505.0,0.00018914,2,"2025-06-12T08:30:32.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502696,1749717032527,-499.16,0.00018914,2,"2025-06-12T08:30:32.527",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502697,1749717032537,-494.21,0.00018914,2,"2025-06-12T08:30:32.537",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502698,1749717032547,-503.14,0.00018914,2,"2025-06-12T08:30:32.547",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502699,1749717032557,-503.16,0.00018914,2,"2025-06-12T08:30:32.557",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502700,1749717032566,-175.0,0.00018934,2,"2025-06-12T08:30:32.566",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502701,1749717032576,-202.0,0.00018946,3,"2025-06-12T08:30:32.576",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502702,1749717032586,-600.0,0.00018962,4,"2025-06-12T08:30:32.586",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502703,1749717032596,-316.63840042,0.00018982,2,"2025-06-12T08:30:32.596",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502704,1749717032605,-151.0,0.00018998,2,"2025-06-12T08:30:32.605",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502705,1749717032615,-207.4,0.00018998,2,"2025-06-12T08:30:32.615",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502706,1749717032625,-1959.34924817,0.00019,2,"2025-06-12T08:30:32.625",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502707,1749717032679,-928.45075183,0.00019,2,"2025-06-12T08:30:32.679",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502708,1749717032689,-2887.8,0.00019,2,"2025-06-12T08:30:32.689",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502709,1749717032699,-2887.8,0.00019,2,"2025-06-12T08:30:32.699",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502710,1749717032709,-8.02742989,0.00019,2,"2025-06-12T08:30:32.709",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502711,1749717032721,-315.94,0.00019,2,"2025-06-12T08:30:32.721",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502712,1749717032749,-2563.83257011,0.00019,2,"2025-06-12T08:30:32.749",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502713,1749717032759,-2887.8,0.00019,2,"2025-06-12T08:30:32.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502714,1749717032769,-166.14,0.0001901,2,"2025-06-12T08:30:32.769",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502715,1749717032778,-145.28473168,0.00019011,2,"2025-06-12T08:30:32.778",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502716,1749717032880,-73.62090903,0.00019011,2,"2025-06-12T08:30:32.880",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502717,1749717032889,-499.23,0.00019082,2,"2025-06-12T08:30:32.889",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502718,1749717032900,-475.95863646,0.00019082,2,"2025-06-12T08:30:32.900",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502719,1749717032912,-20.36136354,0.00019082,2,"2025-06-12T08:30:32.912",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502720,1749717032921,-507.45,0.00019082,2,"2025-06-12T08:30:32.921",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502721,1749717032931,-305.49,0.00019082,2,"2025-06-12T08:30:32.931",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502722,1749717032941,-306.4857061,0.00019106,2,"2025-06-12T08:30:32.941",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502725,1749717037561,-194.7242939,0.00019106,2,"2025-06-12T08:30:37.561",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502726,1749717037572,-509.88,0.00019106,2,"2025-06-12T08:30:37.572",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502727,1749717037582,-509.75,0.00019106,2,"2025-06-12T08:30:37.582",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502728,1749717037592,-370.64570769,0.00019122,2,"2025-06-12T08:30:37.592",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502729,1749717037618,-846.35429231,0.00019122,2,"2025-06-12T08:30:37.618",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502730,1749717037628,-157.20044492,0.00019122,2,"2025-06-12T08:30:37.628",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502731,1749717037729,-61.70519579,0.00019122,2,"2025-06-12T08:30:37.729",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502732,1749717037738,-319.88705964,0.00019138,2,"2025-06-12T08:30:37.738",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502733,1749717037750,-177.10294036,0.00019138,2,"2025-06-12T08:30:37.750",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502734,1749717037759,-499.19,0.00019138,2,"2025-06-12T08:30:37.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502735,1749717037770,-16.45705951,0.00019138,2,"2025-06-12T08:30:37.770",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502736,1749717037837,-478.14294049,0.00019138,2,"2025-06-12T08:30:37.837",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502737,1749717037847,-502.52,0.00019138,2,"2025-06-12T08:30:37.847",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502738,1749717037857,-600.0,0.00019174,4,"2025-06-12T08:30:37.857",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502739,1749717037867,-163.3,0.00019178,2,"2025-06-12T08:30:37.867",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502740,1749717037876,-312.0,0.00019217,2,"2025-06-12T08:30:37.876",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502741,1749717037886,-218.90564071,0.00019233,2,"2025-06-12T08:30:37.886",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502742,1749717037895,-280.77,0.00019278,2,"2025-06-12T08:30:37.895",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502743,1749717037906,-1444.0,0.00019312,2,"2025-06-12T08:30:37.906",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502744,1749717037917,-218.90564071,0.00019344,2,"2025-06-12T08:30:37.917",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502745,1749717037927,-165.77063069,0.00019425,2,"2025-06-12T08:30:37.927",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502746,1749717037936,-227.0,0.0001944,2,"2025-06-12T08:30:37.936",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502747,1749717037947,-218.90564071,0.00019456,2,"2025-06-12T08:30:37.947",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502748,1749717037956,-227.0,0.00019474,2,"2025-06-12T08:30:37.956",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502749,1749717037966,-152.0,0.000195,3,"2025-06-12T08:30:37.966",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502750,1749717037976,-218.90564071,0.00019567,2,"2025-06-12T08:30:37.976",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502751,1749717037986,-227.0,0.00019589,2,"2025-06-12T08:30:37.986",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502752,1749717037995,-1117.378348,0.00019599,2,"2025-06-12T08:30:37.995",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502753,1749717038006,-218.90564071,0.00019678,2,"2025-06-12T08:30:38.006",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502754,1749717038016,-981.62336603,0.000197,2,"2025-06-12T08:30:38.016",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502755,1749717038026,-1360.18688146,0.00019778,2,"2025-06-12T08:30:38.026",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502756,1749717039744,-2452.99971854,0.00019778,2,"2025-06-12T08:30:39.744",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502757,1749717039753,-218.90564071,0.00019789,2,"2025-06-12T08:30:39.753",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502758,1749717039764,-541.65521126,0.000198,2,"2025-06-12T08:30:39.764",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502759,1749717039773,-163.71609128,0.000198,2,"2025-06-12T08:30:39.773",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502760,1749717039782,-541.65521117,0.00019805,2,"2025-06-12T08:30:39.782",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502761,1749717039792,-541.65521117,0.00019811,2,"2025-06-12T08:30:39.792",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502762,1749717039801,-541.65521117,0.00019816,2,"2025-06-12T08:30:39.801",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502763,1749717039810,-541.65521117,0.00019821,2,"2025-06-12T08:30:39.810",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502764,1749717039819,-541.65521117,0.00019826,2,"2025-06-12T08:30:39.819",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502765,1749717039828,-10.9128564,0.00019832,2,"2025-06-12T08:30:39.828",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502766,1749717039840,-530.74235477,0.00019832,2,"2025-06-12T08:30:39.840",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502767,1749717039850,-541.65521117,0.00019837,2,"2025-06-12T08:30:39.850",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502768,1749717039860,-541.65521117,0.00019842,2,"2025-06-12T08:30:39.860",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502769,1749717039869,-354.1158067,0.00019847,2,"2025-06-12T08:30:39.869",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502770,1749717039914,-187.53940447,0.00019847,2,"2025-06-12T08:30:39.914",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502771,1749717039924,-541.65521117,0.00019853,2,"2025-06-12T08:30:39.924",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502772,1749717039934,-541.65521117,0.00019858,2,"2025-06-12T08:30:39.934",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502773,1749717039944,-541.65521117,0.00019863,2,"2025-06-12T08:30:39.944",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502774,1749717039953,-541.65521117,0.00019868,2,"2025-06-12T08:30:39.953",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502775,1749717039963,-300.0,0.00019873,2,"2025-06-12T08:30:39.963",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502776,1749717039973,-504.06837831,0.00019886,2,"2025-06-12T08:30:39.973",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502777,1749717039982,-500.0,0.00019886,2,"2025-06-12T08:30:39.982",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502778,1749717039992,-965.4996,0.00019886,2,"2025-06-12T08:30:39.992",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502779,1749717040001,-740.9785,0.00019886,2,"2025-06-12T08:30:40.001",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502780,1749717040011,-6063.8114,0.00019886,2,"2025-06-12T08:30:40.011",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502781,1749717040021,-1000.0,0.00019886,2,"2025-06-12T08:30:40.021",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502782,1749717040030,-504.06837824,0.00019888,2,"2025-06-12T08:30:40.030",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502783,1749717040040,-588.305,0.00019888,2,"2025-06-12T08:30:40.040",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502784,1749717040049,-741146.0029273,0.00019889,2,"2025-06-12T08:30:40.049",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502785,1749717040078,293.32398711,0.00013699,2,"2025-06-12T08:30:40.078",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502797,1749717043031,-541.65521117,0.00019874,2,"2025-06-12T08:30:43.031",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502799,1749717043042,-2343.60078883,0.00019889,2,"2025-06-12T08:30:43.042",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503038,1749717045449,-27839.19055045,0.00019889,2,"2025-06-12T08:30:45.449",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503052,1749717045576,-2059.01199999,0.00019889,2,"2025-06-12T08:30:45.576",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503057,1749717045614,-1810.01443327,0.00019889,2,"2025-06-12T08:30:45.614",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503065,1749717045682,-960.0,0.00019889,2,"2025-06-12T08:30:45.682",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503105,1749717071437,200.0,0.00017836,2,"2025-06-12T08:31:11.437",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503106,1749717111445,205.0,0.0001787,2,"2025-06-12T08:31:51.445",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503109,1749717169687,-1615.07,0.00038045,120,"2025-06-12T08:32:49.687",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503110,1749717169714,-30000.0,0.00038045,60,"2025-06-12T08:32:49.714",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503111,1749717169742,-477.19446036,0.00038045,120,"2025-06-12T08:32:49.742",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503112,1749717169772,-1098.12451048,0.00038045,120,"2025-06-12T08:32:49.772",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503113,1749717169800,-3474.14180449,0.00038045,120,"2025-06-12T08:32:49.800",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503114,1749717169827,-50842.73,0.00038045,60,"2025-06-12T08:32:49.827",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503115,1749717169856,-500.0,0.00038045,120,"2025-06-12T08:32:49.856",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503116,1749717169883,-10000.0,0.00038045,60,"2025-06-12T08:32:49.883",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503117,1749717169908,-120000.0,0.00038045,60,"2025-06-12T08:32:49.908",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503118,1749717169934,-200000.0,0.00038045,60,"2025-06-12T08:32:49.934",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503119,1749717169962,-2200.0,0.00038045,120,"2025-06-12T08:32:49.962",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503120,1749717169990,-858604.39,0.00038045,60,"2025-06-12T08:32:49.990",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503121,1749717170018,-5678.0,0.00038045,120,"2025-06-12T08:32:50.018",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503122,1749717170045,-1534.59731436,0.00038045,120,"2025-06-12T08:32:50.045",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503123,1749717170071,-1182.49687827,0.00038045,120,"2025-06-12T08:32:50.071",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503124,1749717170097,-10794.19808443,0.00038045,120,"2025-06-12T08:32:50.097",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503125,1749717170124,-3929.59235883,0.00038045,120,"2025-06-12T08:32:50.124",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503126,1749717170151,-624.02032628,0.00038045,120,"2025-06-12T08:32:50.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503127,1749717170177,-33353.49062088,0.00038045,120,"2025-06-12T08:32:50.177",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503128,1749717170204,-940.306175,0.00038045,120,"2025-06-12T08:32:50.204",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503129,1749717170231,-940.306175,0.00038045,120,"2025-06-12T08:32:50.231",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503130,1749717170258,-940.306175,0.00038045,120,"2025-06-12T08:32:50.258",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503131,1749717170290,-940.306175,0.00038045,120,"2025-06-12T08:32:50.290",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503132,1749717170319,-940.306175,0.00038045,120,"2025-06-12T08:32:50.319",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503133,1749717170348,-940.306175,0.00038045,120,"2025-06-12T08:32:50.348",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503134,1749717170379,-940.306175,0.00038045,120,"2025-06-12T08:32:50.379",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503135,1749717170407,-940.306175,0.00038045,120,"2025-06-12T08:32:50.407",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503136,1749717170434,-940.306175,0.00038045,120,"2025-06-12T08:32:50.434",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503137,1749717170463,-940.306175,0.00038045,120,"2025-06-12T08:32:50.463",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503138,1749717170490,-940.306175,0.00038045,120,"2025-06-12T08:32:50.490",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503139,1749717170518,-940.306175,0.00038045,120,"2025-06-12T08:32:50.518",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503140,1749717170546,-940.306175,0.00038045,120,"2025-06-12T08:32:50.546",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503141,1749717170574,-940.306175,0.00038045,120,"2025-06-12T08:32:50.574",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503142,1749717170923,-940.306175,0.00038045,120,"2025-06-12T08:32:50.923",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503143,1749717170952,-940.306175,0.00038045,120,"2025-06-12T08:32:50.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503144,1749717170981,-940.306175,0.00038045,120,"2025-06-12T08:32:50.981",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503145,1749717171008,-940.306175,0.00038045,120,"2025-06-12T08:32:51.008",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503146,1749717171036,-940.306175,0.00038045,120,"2025-06-12T08:32:51.036",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503147,1749717171064,-940.306175,0.00038045,120,"2025-06-12T08:32:51.064",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503148,1749717171090,-940.306175,0.00038045,120,"2025-06-12T08:32:51.090",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503149,1749717171117,-940.306175,0.00038045,120,"2025-06-12T08:32:51.117",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503150,1749717171148,-940.306175,0.00038045,120,"2025-06-12T08:32:51.148",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503151,1749717171174,-940.306175,0.00038045,120,"2025-06-12T08:32:51.174",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503152,1749717171201,-490.0,0.00038045,120,"2025-06-12T08:32:51.201",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503153,1749717171229,-355.27738027,0.00038045,120,"2025-06-12T08:32:51.229",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503154,1749717171254,-344.87749376,0.00038045,120,"2025-06-12T08:32:51.254",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503155,1749717171283,-490.0,0.00038045,120,"2025-06-12T08:32:51.283",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503156,1749717171310,-490.0,0.00038045,120,"2025-06-12T08:32:51.310",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503157,1749717171338,-480.0,0.00038045,120,"2025-06-12T08:32:51.338",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503158,1749717171366,-490.0,0.00038045,120,"2025-06-12T08:32:51.366",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503159,1749717171393,-490.0,0.00038045,120,"2025-06-12T08:32:51.393",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503160,1749717171420,-480.0,0.00038045,120,"2025-06-12T08:32:51.420",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503161,1749717171448,-490.0,0.00038045,120,"2025-06-12T08:32:51.448",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503162,1749717171479,-470.0,0.00038045,120,"2025-06-12T08:32:51.479",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503163,1749717171506,-490.0,0.00038045,120,"2025-06-12T08:32:51.506",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503164,1749717171535,-471.16595779,0.00038045,120,"2025-06-12T08:32:51.535",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503165,1749717171564,-490.0,0.00038045,120,"2025-06-12T08:32:51.564",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503166,1749717171591,-430.1924195,0.00038045,120,"2025-06-12T08:32:51.591",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503167,1749717171619,-490.0,0.00038045,120,"2025-06-12T08:32:51.619",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503168,1749717171646,-490.0,0.00038045,120,"2025-06-12T08:32:51.646",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503169,1749717171674,-468.16695981,0.00038045,120,"2025-06-12T08:32:51.674",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503170,1749717171702,-490.0,0.00038045,120,"2025-06-12T08:32:51.702",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503171,1749717171730,-490.0,0.00038045,120,"2025-06-12T08:32:51.730",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503172,1749717171761,-490.0,0.00038045,120,"2025-06-12T08:32:51.761",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503173,1749717171794,-490.0,0.00038045,120,"2025-06-12T08:32:51.794",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503174,1749717171823,-490.0,0.00038045,120,"2025-06-12T08:32:51.823",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503175,1749717171852,-490.0,0.00038045,120,"2025-06-12T08:32:51.852",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503176,1749717171881,-490.0,0.00038045,120,"2025-06-12T08:32:51.881",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503177,1749717171911,-490.0,0.00038045,120,"2025-06-12T08:32:51.911",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503178,1749717171940,-411.84623512,0.00038045,120,"2025-06-12T08:32:51.940",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503179,1749717171969,-490.0,0.00038045,120,"2025-06-12T08:32:51.969",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503180,1749717171999,-490.0,0.00038045,120,"2025-06-12T08:32:51.999",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503181,1749717172030,-490.0,0.00038045,120,"2025-06-12T08:32:52.030",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503182,1749717172057,-490.0,0.00038045,120,"2025-06-12T08:32:52.057",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503183,1749717172087,-174.42913246,0.00038045,120,"2025-06-12T08:32:52.087",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503184,1749717172116,-490.0,0.00038045,120,"2025-06-12T08:32:52.116",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503185,1749717172145,-490.0,0.00038045,120,"2025-06-12T08:32:52.145",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503186,1749717172173,-435.54381726,0.00038045,120,"2025-06-12T08:32:52.173",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503187,1749717172201,-490.0,0.00038045,120,"2025-06-12T08:32:52.201",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503188,1749717172227,-490.0,0.00038045,120,"2025-06-12T08:32:52.227",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503189,1749717172256,-490.0,0.00038045,120,"2025-06-12T08:32:52.256",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503190,1749717172288,-490.0,0.00038045,120,"2025-06-12T08:32:52.288",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503191,1749717172316,-490.0,0.00038045,120,"2025-06-12T08:32:52.316",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503192,1749717172344,-490.0,0.00038045,120,"2025-06-12T08:32:52.344",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503193,1749717172374,-490.0,0.00038045,120,"2025-06-12T08:32:52.374",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503194,1749717172403,-490.0,0.00038045,120,"2025-06-12T08:32:52.403",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503195,1749717172431,-490.0,0.00038045,120,"2025-06-12T08:32:52.431",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503196,1749717172459,-490.0,0.00038045,120,"2025-06-12T08:32:52.459",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503197,1749717172486,-490.0,0.00038045,120,"2025-06-12T08:32:52.486",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503198,1749717172513,-526.07968118,0.00038045,120,"2025-06-12T08:32:52.513",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503199,1749717172543,-611.76,0.00038045,120,"2025-06-12T08:32:52.543",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503200,1749717172571,-611.76,0.00038045,120,"2025-06-12T08:32:52.571",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503201,1749717172598,-490.0,0.00038045,120,"2025-06-12T08:32:52.598",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503202,1749717172626,-611.76,0.00038045,120,"2025-06-12T08:32:52.626",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503203,1749717172654,-480.0,0.00038045,120,"2025-06-12T08:32:52.654",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503204,1749717172681,-611.76,0.00038045,120,"2025-06-12T08:32:52.681",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503205,1749717172710,-611.76,0.00038045,120,"2025-06-12T08:32:52.710",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503206,1749717172738,-611.76,0.00038045,120,"2025-06-12T08:32:52.738",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503207,1749717172768,-611.76,0.00038045,120,"2025-06-12T08:32:52.768",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503208,1749717172796,-611.76,0.00038045,120,"2025-06-12T08:32:52.796",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503209,1749717172822,-611.76,0.00038045,120,"2025-06-12T08:32:52.822",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503210,1749717172849,-611.76,0.00038045,120,"2025-06-12T08:32:52.849",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503211,1749717172877,-611.76,0.00038045,120,"2025-06-12T08:32:52.877",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503212,1749717172904,-611.76,0.00038045,120,"2025-06-12T08:32:52.904",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503213,1749717172932,-611.76,0.00038045,120,"2025-06-12T08:32:52.932",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503214,1749717172960,-611.76,0.00038045,120,"2025-06-12T08:32:52.960",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503215,1749717172987,-611.76,0.00038045,120,"2025-06-12T08:32:52.987",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503216,1749717173014,-611.76,0.00038045,120,"2025-06-12T08:32:53.014",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503217,1749717173043,-611.76,0.00038045,120,"2025-06-12T08:32:53.043",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503218,1749717173070,-611.76,0.00038045,120,"2025-06-12T08:32:53.070",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503219,1749717173096,-611.76,0.00038045,120,"2025-06-12T08:32:53.096",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503220,1749717173123,-611.76,0.00038045,120,"2025-06-12T08:32:53.123",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503221,1749717173150,-611.76,0.00038045,120,"2025-06-12T08:32:53.150",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503222,1749717173176,-611.76,0.00038045,120,"2025-06-12T08:32:53.176",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503223,1749717173204,-611.76,0.00038045,120,"2025-06-12T08:32:53.204",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503224,1749717173232,-611.86995938,0.00038045,120,"2025-06-12T08:32:53.232",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503225,1749717173260,-490.0,0.00038045,120,"2025-06-12T08:32:53.260",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503226,1749717173294,-490.0,0.00038045,120,"2025-06-12T08:32:53.294",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503227,1749717173321,-490.0,0.00038045,120,"2025-06-12T08:32:53.321",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503228,1749717173349,-490.0,0.00038045,120,"2025-06-12T08:32:53.349",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503229,1749717173377,-490.0,0.00038045,120,"2025-06-12T08:32:53.377",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503230,1749717173403,-490.0,0.00038045,120,"2025-06-12T08:32:53.403",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503231,1749717173431,-490.0,0.00038045,120,"2025-06-12T08:32:53.431",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503232,1749717173459,-490.0,0.00038045,120,"2025-06-12T08:32:53.459",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503233,1749717173488,-280.27071272,0.00038045,120,"2025-06-12T08:32:53.488",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503234,1749717173517,-490.0,0.00038045,120,"2025-06-12T08:32:53.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503235,1749717173546,-490.0,0.00038045,120,"2025-06-12T08:32:53.546",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503236,1749717173575,-520.91732596,0.00038045,120,"2025-06-12T08:32:53.575",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503237,1749717173831,-490.0,0.00038045,120,"2025-06-12T08:32:53.831",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503238,1749717173860,-490.0,0.00038045,120,"2025-06-12T08:32:53.860",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503239,1749717173886,-490.0,0.00038045,120,"2025-06-12T08:32:53.886",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503240,1749717173913,-490.0,0.00038045,120,"2025-06-12T08:32:53.913",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503241,1749717173940,-490.0,0.00038045,120,"2025-06-12T08:32:53.940",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503242,1749717173967,-490.0,0.00038045,120,"2025-06-12T08:32:53.967",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503243,1749717173995,-490.0,0.00038045,120,"2025-06-12T08:32:53.995",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503244,1749717174023,-490.0,0.00038045,120,"2025-06-12T08:32:54.023",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503245,1749717174051,-490.0,0.00038045,120,"2025-06-12T08:32:54.051",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503246,1749717174079,-253.83059105,0.00038045,120,"2025-06-12T08:32:54.079",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503247,1749717174105,-490.0,0.00038045,120,"2025-06-12T08:32:54.105",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503248,1749717174132,-490.0,0.00038045,120,"2025-06-12T08:32:54.132",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503249,1749717174158,-490.0,0.00038045,120,"2025-06-12T08:32:54.158",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503250,1749717174184,-490.0,0.00038045,120,"2025-06-12T08:32:54.184",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503251,1749717174211,-450.0,0.00038045,120,"2025-06-12T08:32:54.211",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503252,1749717174238,-586.88258669,0.00038045,120,"2025-06-12T08:32:54.238",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503253,1749717174265,-344.41758836,0.00038045,120,"2025-06-12T08:32:54.265",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503254,1749717174299,-490.0,0.00038045,120,"2025-06-12T08:32:54.299",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503255,1749717174326,-490.0,0.00038045,120,"2025-06-12T08:32:54.326",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503256,1749717174356,-490.0,0.00038045,120,"2025-06-12T08:32:54.356",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503257,1749717174384,-490.0,0.00038045,120,"2025-06-12T08:32:54.384",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503258,1749717174410,-490.0,0.00038045,120,"2025-06-12T08:32:54.410",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503259,1749717174437,-490.0,0.00038045,120,"2025-06-12T08:32:54.437",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503260,1749717174465,-490.0,0.00038045,120,"2025-06-12T08:32:54.465",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503261,1749717174492,-490.0,0.00038045,120,"2025-06-12T08:32:54.492",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503262,1749717174521,-490.0,0.00038045,120,"2025-06-12T08:32:54.521",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503263,1749717174549,-490.0,0.00038045,120,"2025-06-12T08:32:54.549",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503264,1749717174577,-490.0,0.00038045,120,"2025-06-12T08:32:54.577",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503265,1749717174606,-460.2059382,0.00038045,120,"2025-06-12T08:32:54.606",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503266,1749717174636,-490.0,0.00038045,120,"2025-06-12T08:32:54.636",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503267,1749717174664,-490.0,0.00038045,120,"2025-06-12T08:32:54.664",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503268,1749717174691,-490.0,0.00038045,120,"2025-06-12T08:32:54.691",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503269,1749717174718,-490.0,0.00038045,120,"2025-06-12T08:32:54.718",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503270,1749717174746,-500.86997063,0.00038045,120,"2025-06-12T08:32:54.746",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503271,1749717174774,-500.0,0.00038045,120,"2025-06-12T08:32:54.774",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503272,1749717174803,-480.0,0.00038045,120,"2025-06-12T08:32:54.803",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503273,1749717174829,-450.0,0.00038045,120,"2025-06-12T08:32:54.829",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503274,1749717174855,-490.0,0.00038045,120,"2025-06-12T08:32:54.855",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503275,1749717174880,-490.0,0.00038045,120,"2025-06-12T08:32:54.880",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503276,1749717174907,-490.0,0.00038045,120,"2025-06-12T08:32:54.907",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503277,1749717174952,-490.0,0.00038045,120,"2025-06-12T08:32:54.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503278,1749717174982,-490.0,0.00038045,120,"2025-06-12T08:32:54.982",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503279,1749717175011,-490.0,0.00038045,120,"2025-06-12T08:32:55.011",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503280,1749717175040,-490.0,0.00038045,120,"2025-06-12T08:32:55.040",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503281,1749717175069,-490.0,0.00038045,120,"2025-06-12T08:32:55.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503282,1749717175098,-490.0,0.00038045,120,"2025-06-12T08:32:55.098",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503283,1749717175127,-490.0,0.00038045,120,"2025-06-12T08:32:55.127",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503284,1749717175156,-490.0,0.00038045,120,"2025-06-12T08:32:55.156",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503285,1749717175185,-490.0,0.00038045,120,"2025-06-12T08:32:55.185",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503286,1749717175215,-490.0,0.00038045,120,"2025-06-12T08:32:55.215",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503287,1749717175242,-490.0,0.00038045,120,"2025-06-12T08:32:55.242",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503288,1749717175276,-490.0,0.00038045,120,"2025-06-12T08:32:55.276",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503289,1749717175306,-490.0,0.00038045,120,"2025-06-12T08:32:55.306",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503290,1749717175335,-490.0,0.00038045,120,"2025-06-12T08:32:55.335",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503291,1749717175365,-490.0,0.00038045,120,"2025-06-12T08:32:55.365",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503292,1749717175393,-490.0,0.00038045,120,"2025-06-12T08:32:55.393",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503293,1749717175422,-490.0,0.00038045,120,"2025-06-12T08:32:55.422",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503294,1749717175458,-390.0,0.00038045,120,"2025-06-12T08:32:55.458",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503295,1749717175488,-490.0,0.00038045,120,"2025-06-12T08:32:55.488",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503296,1749717175520,-449.32757863,0.00038045,120,"2025-06-12T08:32:55.520",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503297,1749717175551,-490.0,0.00038045,120,"2025-06-12T08:32:55.551",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503298,1749717175582,-490.0,0.00038045,120,"2025-06-12T08:32:55.582",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503299,1749717175612,-508.31799761,0.00038045,120,"2025-06-12T08:32:55.612",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503300,1749717175642,-490.0,0.00038045,120,"2025-06-12T08:32:55.642",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503301,1749717175672,-490.0,0.00038045,120,"2025-06-12T08:32:55.672",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503302,1749717175700,-490.0,0.00038045,120,"2025-06-12T08:32:55.700",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503303,1749717175728,-460.0,0.00038045,120,"2025-06-12T08:32:55.728",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503304,1749717175757,-490.0,0.00038045,120,"2025-06-12T08:32:55.757",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503305,1749717175786,-490.0,0.00038045,120,"2025-06-12T08:32:55.786",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503306,1749717175814,-490.0,0.00038045,120,"2025-06-12T08:32:55.814",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503307,1749717175843,-490.0,0.00038045,120,"2025-06-12T08:32:55.843",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503308,1749717175871,-490.0,0.00038045,120,"2025-06-12T08:32:55.871",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503309,1749717175898,-490.0,0.00038045,120,"2025-06-12T08:32:55.898",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503310,1749717175926,-490.0,0.00038045,120,"2025-06-12T08:32:55.926",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503311,1749717175953,-490.0,0.00038045,120,"2025-06-12T08:32:55.953",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503312,1749717175985,-490.0,0.00038045,120,"2025-06-12T08:32:55.985",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503313,1749717176014,-490.0,0.00038045,120,"2025-06-12T08:32:56.014",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503314,1749717176043,-490.0,0.00038045,120,"2025-06-12T08:32:56.043",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503315,1749717176072,-553.81276941,0.00038045,120,"2025-06-12T08:32:56.072",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503316,1749717176101,-1000.0,0.00038045,120,"2025-06-12T08:32:56.101",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503317,1749717176128,-480.0,0.00038045,120,"2025-06-12T08:32:56.128",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503318,1749717176156,-799.90176439,0.00038045,120,"2025-06-12T08:32:56.156",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503319,1749717176183,-490.0,0.00038045,120,"2025-06-12T08:32:56.183",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503320,1749717176210,-438.20693039,0.00038045,120,"2025-06-12T08:32:56.210",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503321,1749717176238,-490.0,0.00038045,120,"2025-06-12T08:32:56.238",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503322,1749717176270,-460.0,0.00038045,120,"2025-06-12T08:32:56.270",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503323,1749717176303,-490.0,0.00038045,120,"2025-06-12T08:32:56.303",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503324,1749717176333,-341.39000151,0.00038045,120,"2025-06-12T08:32:56.333",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503325,1749717176362,-460.0,0.00038045,120,"2025-06-12T08:32:56.362",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503326,1749717176389,-480.0,0.00038045,120,"2025-06-12T08:32:56.389",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503327,1749717176424,-6036.95,0.00038045,60,"2025-06-12T08:32:56.424",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503328,1749717176454,-460.0,0.00038045,120,"2025-06-12T08:32:56.454",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503329,1749717176484,-490.0,0.00038045,120,"2025-06-12T08:32:56.484",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503330,1749717176517,-490.0,0.00038045,120,"2025-06-12T08:32:56.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503331,1749717176548,-490.0,0.00038045,120,"2025-06-12T08:32:56.548",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503332,1749717176870,-490.0,0.00038045,120,"2025-06-12T08:32:56.870",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503333,1749717176898,-490.0,0.00038045,120,"2025-06-12T08:32:56.898",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503334,1749717176926,-490.0,0.00038045,120,"2025-06-12T08:32:56.926",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503335,1749717176952,-490.0,0.00038045,120,"2025-06-12T08:32:56.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503336,1749717176981,-490.0,0.00038045,120,"2025-06-12T08:32:56.981",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503337,1749717177011,-490.0,0.00038045,120,"2025-06-12T08:32:57.011",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503338,1749717177041,-490.0,0.00038045,120,"2025-06-12T08:32:57.041",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503339,1749717177069,-490.0,0.00038045,120,"2025-06-12T08:32:57.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503340,1749717177097,-292.34096729,0.00038045,120,"2025-06-12T08:32:57.097",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503341,1749717177125,-490.0,0.00038045,120,"2025-06-12T08:32:57.125",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503342,1749717177151,-490.0,0.00038045,120,"2025-06-12T08:32:57.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503343,1749717177178,-490.0,0.00038045,120,"2025-06-12T08:32:57.178",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503344,1749717177205,-496.43333758,0.00038045,120,"2025-06-12T08:32:57.205",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503345,1749717177232,-500.0,0.00038045,120,"2025-06-12T08:32:57.232",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503346,1749717177260,-500.0,0.00038045,120,"2025-06-12T08:32:57.260",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503347,1749717177292,-290.75644897,0.00038045,120,"2025-06-12T08:32:57.292",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503348,1749717177320,-490.0,0.00038045,120,"2025-06-12T08:32:57.320",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503349,1749717177347,-490.0,0.00038045,120,"2025-06-12T08:32:57.347",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503350,1749717177376,-625.54263209,0.00038045,120,"2025-06-12T08:32:57.376",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503351,1749717177404,-490.0,0.00038045,120,"2025-06-12T08:32:57.404",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503352,1749717177432,-490.0,0.00038045,120,"2025-06-12T08:32:57.432",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503353,1749717177461,-490.0,0.00038045,120,"2025-06-12T08:32:57.461",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503354,1749717177490,-490.0,0.00038045,120,"2025-06-12T08:32:57.490",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503355,1749717177517,-490.0,0.00038045,120,"2025-06-12T08:32:57.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503356,1749717177546,-490.0,0.00038045,120,"2025-06-12T08:32:57.546",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503357,1749717177573,-490.0,0.00038045,120,"2025-06-12T08:32:57.573",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503358,1749717177600,-490.0,0.00038045,120,"2025-06-12T08:32:57.600",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503359,1749717177630,-490.0,0.00038045,120,"2025-06-12T08:32:57.630",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503360,1749717177659,-493.79620748,0.00038045,120,"2025-06-12T08:32:57.659",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503361,1749717177687,-490.0,0.00038045,120,"2025-06-12T08:32:57.687",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503362,1749717177715,-490.0,0.00038045,120,"2025-06-12T08:32:57.715",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503363,1749717177741,-490.0,0.00038045,120,"2025-06-12T08:32:57.741",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503364,1749717177768,-504.29213085,0.00038045,120,"2025-06-12T08:32:57.768",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503365,1749717177797,-490.0,0.00038045,120,"2025-06-12T08:32:57.797",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503366,1749717177824,-490.0,0.00038045,120,"2025-06-12T08:32:57.824",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503367,1749717177859,-490.0,0.00038045,120,"2025-06-12T08:32:57.859",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503368,1749717177886,-490.0,0.00038045,120,"2025-06-12T08:32:57.886",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503369,1749717177913,-490.0,0.00038045,120,"2025-06-12T08:32:57.913",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503370,1749717177939,-490.0,0.00038045,120,"2025-06-12T08:32:57.939",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503371,1749717177966,-490.0,0.00038045,120,"2025-06-12T08:32:57.966",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503372,1749717177993,-490.0,0.00038045,120,"2025-06-12T08:32:57.993",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503373,1749717178019,-490.0,0.00038045,120,"2025-06-12T08:32:58.019",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503374,1749717178048,-490.0,0.00038045,120,"2025-06-12T08:32:58.048",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503375,1749717178074,-490.0,0.00038045,120,"2025-06-12T08:32:58.074",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503376,1749717178100,-631.17340494,0.00038045,120,"2025-06-12T08:32:58.100",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503377,1749717178126,-499.15312246,0.00038045,120,"2025-06-12T08:32:58.126",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503378,1749717178152,-490.0,0.00038045,120,"2025-06-12T08:32:58.152",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503379,1749717178178,-490.0,0.00038045,120,"2025-06-12T08:32:58.178",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503380,1749717178206,-490.0,0.00038045,120,"2025-06-12T08:32:58.206",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503381,1749717178232,-490.0,0.00038045,120,"2025-06-12T08:32:58.232",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503382,1749717178258,-490.0,0.00038045,120,"2025-06-12T08:32:58.258",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503383,1749717178288,-490.0,0.00038045,120,"2025-06-12T08:32:58.288",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503384,1749717178315,-490.0,0.00038045,120,"2025-06-12T08:32:58.315",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503385,1749717178342,-328.57475026,0.00038045,120,"2025-06-12T08:32:58.342",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503386,1749717178370,-480.0,0.00038045,120,"2025-06-12T08:32:58.370",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503387,1749717178396,-480.0,0.00038045,120,"2025-06-12T08:32:58.396",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503388,1749717178422,-490.0,0.00038045,120,"2025-06-12T08:32:58.422",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503389,1749717178450,-448.21756364,0.00038045,120,"2025-06-12T08:32:58.450",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503390,1749717178476,-490.0,0.00038045,120,"2025-06-12T08:32:58.476",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503391,1749717178504,-490.0,0.00038045,120,"2025-06-12T08:32:58.504",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503392,1749717178533,-490.0,0.00038045,120,"2025-06-12T08:32:58.533",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503393,1749717178560,-470.0,0.00038045,120,"2025-06-12T08:32:58.560",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503394,1749717178586,-485.7396849,0.00038045,120,"2025-06-12T08:32:58.586",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503395,1749717178613,-480.0,0.00038045,120,"2025-06-12T08:32:58.613",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503396,1749717178639,-472.58448395,0.00038045,120,"2025-06-12T08:32:58.639",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503397,1749717178666,-490.0,0.00038045,120,"2025-06-12T08:32:58.666",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503398,1749717178692,-490.0,0.00038045,120,"2025-06-12T08:32:58.692",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503399,1749717178718,-490.0,0.00038045,120,"2025-06-12T08:32:58.718",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503400,1749717178745,-490.0,0.00038045,120,"2025-06-12T08:32:58.745",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503401,1749717178773,-490.0,0.00038045,120,"2025-06-12T08:32:58.773",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503402,1749717178800,-490.0,0.00038045,120,"2025-06-12T08:32:58.800",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503403,1749717178828,-490.0,0.00038045,120,"2025-06-12T08:32:58.828",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503404,1749717178854,-490.0,0.00038045,120,"2025-06-12T08:32:58.854",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503405,1749717178880,-490.0,0.00038045,120,"2025-06-12T08:32:58.880",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503406,1749717178907,-392.9630571,0.00038045,120,"2025-06-12T08:32:58.907",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503407,1749717178933,-490.0,0.00038045,120,"2025-06-12T08:32:58.933",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503408,1749717178960,-480.0,0.00038045,120,"2025-06-12T08:32:58.960",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503409,1749717178986,-490.0,0.00038045,120,"2025-06-12T08:32:58.986",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503410,1749717179012,-490.0,0.00038045,120,"2025-06-12T08:32:59.012",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503411,1749717179040,-490.0,0.00038045,120,"2025-06-12T08:32:59.040",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503412,1749717179066,-490.0,0.00038045,120,"2025-06-12T08:32:59.066",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503413,1749717179092,-490.0,0.00038045,120,"2025-06-12T08:32:59.092",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503414,1749717179119,-490.0,0.00038045,120,"2025-06-12T08:32:59.119",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503415,1749717179146,-490.0,0.00038045,120,"2025-06-12T08:32:59.146",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503416,1749717179172,-490.0,0.00038045,120,"2025-06-12T08:32:59.172",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503417,1749717179197,-515.69450113,0.00038045,120,"2025-06-12T08:32:59.197",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503418,1749717179223,-490.0,0.00038045,120,"2025-06-12T08:32:59.223",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503419,1749717179251,-615.18774429,0.00038045,120,"2025-06-12T08:32:59.251",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503420,1749717179280,-483.86061481,0.00038045,120,"2025-06-12T08:32:59.280",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503421,1749717179306,-480.0,0.00038045,120,"2025-06-12T08:32:59.306",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503422,1749717179333,-390.47179334,0.00038045,120,"2025-06-12T08:32:59.333",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503423,1749717179362,-480.0,0.00038045,120,"2025-06-12T08:32:59.362",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503424,1749717179390,-490.0,0.00038045,120,"2025-06-12T08:32:59.390",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503425,1749717179416,-490.0,0.00038045,120,"2025-06-12T08:32:59.416",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503426,1749717179445,-490.0,0.00038045,120,"2025-06-12T08:32:59.445",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503427,1749717179704,-484.63743491,0.00038045,120,"2025-06-12T08:32:59.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503428,1749717179733,-490.0,0.00038045,120,"2025-06-12T08:32:59.733",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503429,1749717179762,-490.0,0.00038045,120,"2025-06-12T08:32:59.762",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503430,1749717179789,-490.0,0.00038045,120,"2025-06-12T08:32:59.789",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503431,1749717179816,-490.0,0.00038045,120,"2025-06-12T08:32:59.816",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503432,1749717179843,-528.97783047,0.00038045,120,"2025-06-12T08:32:59.843",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503433,1749717179871,-490.0,0.00038045,120,"2025-06-12T08:32:59.871",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503434,1749717179899,-490.0,0.00038045,120,"2025-06-12T08:32:59.899",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503435,1749717179927,-480.0,0.00038045,120,"2025-06-12T08:32:59.927",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503436,1749717179954,-490.0,0.00038045,120,"2025-06-12T08:32:59.954",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503437,1749717179981,-490.0,0.00038045,120,"2025-06-12T08:32:59.981",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503438,1749717180009,-490.0,0.00038045,120,"2025-06-12T08:33:00.009",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503439,1749717180036,-490.0,0.00038045,120,"2025-06-12T08:33:00.036",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503440,1749717180065,-400.79525949,0.00038045,120,"2025-06-12T08:33:00.065",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503441,1749717180093,-491.97862756,0.00038045,120,"2025-06-12T08:33:00.093",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503442,1749717180121,-480.0,0.00038045,120,"2025-06-12T08:33:00.121",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503443,1749717180149,-490.0,0.00038045,120,"2025-06-12T08:33:00.149",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503444,1749717180177,-490.0,0.00038045,120,"2025-06-12T08:33:00.177",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503445,1749717180205,-490.0,0.00038045,120,"2025-06-12T08:33:00.205",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503446,1749717180234,-490.0,0.00038045,120,"2025-06-12T08:33:00.234",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503447,1749717180261,-490.0,0.00038045,120,"2025-06-12T08:33:00.261",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503448,1749717180295,-490.0,0.00038045,120,"2025-06-12T08:33:00.295",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503449,1749717180323,-490.0,0.00038045,120,"2025-06-12T08:33:00.323",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503450,1749717180352,-490.0,0.00038045,120,"2025-06-12T08:33:00.352",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503451,1749717180380,-490.0,0.00038045,120,"2025-06-12T08:33:00.380",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503452,1749717180408,-490.0,0.00038045,120,"2025-06-12T08:33:00.408",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503453,1749717180437,-470.0,0.00038045,120,"2025-06-12T08:33:00.437",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503454,1749717180467,-587.45,0.00038045,120,"2025-06-12T08:33:00.467",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503455,1749717180494,-460.0,0.00038045,120,"2025-06-12T08:33:00.494",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503456,1749717180522,-490.0,0.00038045,120,"2025-06-12T08:33:00.522",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503457,1749717180550,-490.0,0.00038045,120,"2025-06-12T08:33:00.550",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503458,1749717180578,-490.0,0.00038045,120,"2025-06-12T08:33:00.578",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503459,1749717180605,-490.0,0.00038045,120,"2025-06-12T08:33:00.605",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503460,1749717180632,-490.0,0.00038045,120,"2025-06-12T08:33:00.632",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503461,1749717180659,-490.0,0.00038045,120,"2025-06-12T08:33:00.659",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503462,1749717180687,-490.0,0.00038045,120,"2025-06-12T08:33:00.687",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503463,1749717180713,-490.0,0.00038045,120,"2025-06-12T08:33:00.713",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503464,1749717180740,-525.76875319,0.00038045,120,"2025-06-12T08:33:00.740",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503465,1749717180768,-490.0,0.00038045,120,"2025-06-12T08:33:00.768",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503466,1749717180796,-490.0,0.00038045,120,"2025-06-12T08:33:00.796",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503467,1749717180821,-490.0,0.00038045,120,"2025-06-12T08:33:00.821",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503468,1749717180847,-490.0,0.00038045,120,"2025-06-12T08:33:00.847",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503469,1749717180873,-614.58623912,0.00038045,120,"2025-06-12T08:33:00.873",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503470,1749717180899,-490.0,0.00038045,120,"2025-06-12T08:33:00.899",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503471,1749717180926,-490.0,0.00038045,120,"2025-06-12T08:33:00.926",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503472,1749717180952,-490.0,0.00038045,120,"2025-06-12T08:33:00.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503473,1749717180980,-500.410099,0.00038045,120,"2025-06-12T08:33:00.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503474,1749717181006,-480.0,0.00038045,120,"2025-06-12T08:33:01.006",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503475,1749717181032,-490.0,0.00038045,120,"2025-06-12T08:33:01.032",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503476,1749717181059,-490.0,0.00038045,120,"2025-06-12T08:33:01.059",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503477,1749717181087,-480.42436823,0.00038045,120,"2025-06-12T08:33:01.087",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503478,1749717181113,-490.0,0.00038045,120,"2025-06-12T08:33:01.113",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503479,1749717181247,-490.0,0.00038045,120,"2025-06-12T08:33:01.247",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503480,1749717181279,-490.0,0.00038045,120,"2025-06-12T08:33:01.279",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503481,1749717181306,-490.0,0.00038045,120,"2025-06-12T08:33:01.306",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503482,1749717181334,-490.0,0.00038045,120,"2025-06-12T08:33:01.334",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503483,1749717181361,-491.18820702,0.00038045,120,"2025-06-12T08:33:01.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503484,1749717181387,-490.0,0.00038045,120,"2025-06-12T08:33:01.387",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503485,1749717181414,-418.20937856,0.00038045,120,"2025-06-12T08:33:01.414",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503486,1749717181440,-490.0,0.00038045,120,"2025-06-12T08:33:01.440",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503487,1749717181467,-490.0,0.00038045,120,"2025-06-12T08:33:01.467",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503488,1749717181494,-394.98394452,0.00038045,120,"2025-06-12T08:33:01.494",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503489,1749717181521,-490.0,0.00038045,120,"2025-06-12T08:33:01.521",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503490,1749717181550,-490.0,0.00038045,120,"2025-06-12T08:33:01.550",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503491,1749717181577,-490.0,0.00038045,120,"2025-06-12T08:33:01.577",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503492,1749717181604,-490.0,0.00038045,120,"2025-06-12T08:33:01.604",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503493,1749717181631,-490.0,0.00038045,120,"2025-06-12T08:33:01.631",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503494,1749717181659,-490.0,0.00038045,120,"2025-06-12T08:33:01.659",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503495,1749717181686,-490.0,0.00038045,120,"2025-06-12T08:33:01.686",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503496,1749717181712,-490.0,0.00038045,120,"2025-06-12T08:33:01.712",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503497,1749717181737,-490.0,0.00038045,120,"2025-06-12T08:33:01.737",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503498,1749717181765,-169.03176802,0.00038045,120,"2025-06-12T08:33:01.765",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503499,1749717181793,-490.0,0.00038045,120,"2025-06-12T08:33:01.793",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503500,1749717181819,-490.0,0.00038045,120,"2025-06-12T08:33:01.819",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503501,1749717181844,-490.0,0.00038045,120,"2025-06-12T08:33:01.844",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503502,1749717181870,-490.0,0.00038045,120,"2025-06-12T08:33:01.870",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503503,1749717181897,-490.0,0.00038045,120,"2025-06-12T08:33:01.897",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503504,1749717181923,-490.0,0.00038045,120,"2025-06-12T08:33:01.923",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503505,1749717181951,-490.0,0.00038045,120,"2025-06-12T08:33:01.951",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503506,1749717181980,-490.0,0.00038045,120,"2025-06-12T08:33:01.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503507,1749717182006,-482.02212123,0.00038045,120,"2025-06-12T08:33:02.006",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503508,1749717182032,-375.38968028,0.00038045,120,"2025-06-12T08:33:02.032",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503509,1749717182058,-506.36026294,0.00038045,120,"2025-06-12T08:33:02.058",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503510,1749717182084,-490.0,0.00038045,120,"2025-06-12T08:33:02.084",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503511,1749717182112,-490.0,0.00038045,120,"2025-06-12T08:33:02.112",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503512,1749717182139,-463.33792881,0.00038045,120,"2025-06-12T08:33:02.139",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503513,1749717182165,-490.0,0.00038045,120,"2025-06-12T08:33:02.165",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503514,1749717182190,-490.0,0.00038045,120,"2025-06-12T08:33:02.190",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503515,1749717182216,-490.0,0.00038045,120,"2025-06-12T08:33:02.216",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503516,1749717182242,-490.0,0.00038045,120,"2025-06-12T08:33:02.242",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503517,1749717182270,-490.0,0.00038045,120,"2025-06-12T08:33:02.270",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503518,1749717182304,-430.0,0.00038045,120,"2025-06-12T08:33:02.304",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503519,1749717182332,-490.0,0.00038045,120,"2025-06-12T08:33:02.332",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503520,1749717182359,-403.70856508,0.00038045,120,"2025-06-12T08:33:02.359",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503521,1749717182566,-490.0,0.00038045,120,"2025-06-12T08:33:02.566",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503522,1749717182642,-490.0,0.00038045,120,"2025-06-12T08:33:02.642",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503523,1749717182671,-490.0,0.00038045,120,"2025-06-12T08:33:02.671",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503524,1749717182698,-319.48293683,0.00038045,120,"2025-06-12T08:33:02.698",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503525,1749717182725,-490.0,0.00038045,120,"2025-06-12T08:33:02.725",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503526,1749717182751,-490.0,0.00038045,120,"2025-06-12T08:33:02.751",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503527,1749717182780,-470.94427889,0.00038045,120,"2025-06-12T08:33:02.780",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503528,1749717182807,-490.0,0.00038045,60,"2025-06-12T08:33:02.807",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503529,1749717182832,-490.0,0.00038045,60,"2025-06-12T08:33:02.832",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503530,1749717182858,-490.0,0.00038045,60,"2025-06-12T08:33:02.858",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503531,1749717182884,-503.45300837,0.00038045,60,"2025-06-12T08:33:02.884",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503532,1749717182911,-490.0510249,0.00038045,120,"2025-06-12T08:33:02.911",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503533,1749717182938,-490.0,0.00038045,120,"2025-06-12T08:33:02.938",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503534,1749717182968,-490.0,0.00038045,120,"2025-06-12T08:33:02.968",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503535,1749717182997,-237.65734912,0.00038045,120,"2025-06-12T08:33:02.997",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503536,1749717183029,-485.73963723,0.00038045,120,"2025-06-12T08:33:03.029",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503537,1749717183059,-611.63088436,0.00038045,120,"2025-06-12T08:33:03.059",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503538,1749717183089,-383.54229369,0.00038045,120,"2025-06-12T08:33:03.089",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503539,1749717183120,-490.0,0.00038045,120,"2025-06-12T08:33:03.120",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503540,1749717183150,-490.0,0.00038045,120,"2025-06-12T08:33:03.150",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503541,1749717183180,-490.0,0.00038045,120,"2025-06-12T08:33:03.180",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503542,1749717183208,-490.0,0.00038045,120,"2025-06-12T08:33:03.208",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503543,1749717183238,-490.0,0.00038045,120,"2025-06-12T08:33:03.238",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503544,1749717183267,-490.0,0.00038045,120,"2025-06-12T08:33:03.267",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503545,1749717183300,-490.0,0.00038045,120,"2025-06-12T08:33:03.300",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503546,1749717183331,-490.0,0.00038045,120,"2025-06-12T08:33:03.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503547,1749717183360,-490.0,0.00038045,120,"2025-06-12T08:33:03.360",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503548,1749717183391,-613.81853377,0.00038045,120,"2025-06-12T08:33:03.391",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503549,1749717183423,-490.0,0.00038045,120,"2025-06-12T08:33:03.423",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503550,1749717183454,-490.0,0.00038045,120,"2025-06-12T08:33:03.454",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503551,1749717183490,-490.0,0.00038045,120,"2025-06-12T08:33:03.490",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503552,1749717183519,-440.59967418,0.00038045,120,"2025-06-12T08:33:03.519",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503553,1749717183551,-490.0,0.00038045,120,"2025-06-12T08:33:03.551",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503554,1749717183581,-490.0,0.00038045,120,"2025-06-12T08:33:03.581",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503555,1749717183611,-581.01084038,0.00038045,120,"2025-06-12T08:33:03.611",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503556,1749717183640,-490.0,0.00038045,120,"2025-06-12T08:33:03.640",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503557,1749717183671,-490.0,0.00038045,120,"2025-06-12T08:33:03.671",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503558,1749717183703,-490.0,0.00038045,120,"2025-06-12T08:33:03.703",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503559,1749717183735,-490.0,0.00038045,120,"2025-06-12T08:33:03.735",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503560,1749717183765,-337.07685587,0.00038045,120,"2025-06-12T08:33:03.765",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503561,1749717183798,-216.72,0.00038045,120,"2025-06-12T08:33:03.798",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503562,1749717183844,-490.0,0.00038045,120,"2025-06-12T08:33:03.844",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503563,1749717183877,-490.0,0.00038045,120,"2025-06-12T08:33:03.877",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503564,1749717183907,-490.0,0.00038045,120,"2025-06-12T08:33:03.907",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503565,1749717183937,-490.0,0.00038045,120,"2025-06-12T08:33:03.937",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503566,1749717183967,-490.0,0.00038045,120,"2025-06-12T08:33:03.967",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503567,1749717183995,-490.0,0.00038045,120,"2025-06-12T08:33:03.995",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503568,1749717184026,-490.0,0.00038045,120,"2025-06-12T08:33:04.026",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503569,1749717184055,-490.0,0.00038045,120,"2025-06-12T08:33:04.055",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503570,1749717184087,-490.0,0.00038045,120,"2025-06-12T08:33:04.087",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503571,1749717184117,-490.0,0.00038045,120,"2025-06-12T08:33:04.117",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503572,1749717184145,-490.0,0.00038045,120,"2025-06-12T08:33:04.145",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503573,1749717184173,-152.42,0.00038045,120,"2025-06-12T08:33:04.173",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503574,1749717184203,-490.0,0.00038045,120,"2025-06-12T08:33:04.203",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503575,1749717184233,-490.0,0.00038045,120,"2025-06-12T08:33:04.233",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503576,1749717184262,-490.0,0.00038045,120,"2025-06-12T08:33:04.262",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503577,1749717184298,-309.69758704,0.00038045,120,"2025-06-12T08:33:04.298",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503578,1749717184328,-403.95516636,0.00038045,120,"2025-06-12T08:33:04.328",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503579,1749717184357,-1544.56,0.00038045,120,"2025-06-12T08:33:04.357",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503580,1749717184386,-490.0,0.00038045,120,"2025-06-12T08:33:04.386",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503581,1749717184416,-1544.56,0.00038045,120,"2025-06-12T08:33:04.416",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503582,1749717184446,-430.0,0.00038045,120,"2025-06-12T08:33:04.446",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503583,1749717184476,-1544.56,0.00038045,120,"2025-06-12T08:33:04.476",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503584,1749717184504,-1544.56,0.00038045,120,"2025-06-12T08:33:04.504",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503585,1749717184534,-1544.56,0.00038045,120,"2025-06-12T08:33:04.534",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503586,1749717184563,-1544.56,0.00038045,120,"2025-06-12T08:33:04.563",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503587,1749717184593,-1544.56,0.00038045,120,"2025-06-12T08:33:04.593",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503588,1749717184623,-1544.56,0.00038045,120,"2025-06-12T08:33:04.623",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503589,1749717184652,-481.400309,0.00038045,120,"2025-06-12T08:33:04.652",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503590,1749717184682,-1544.56,0.00038045,120,"2025-06-12T08:33:04.682",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503591,1749717184711,-1544.56,0.00038045,120,"2025-06-12T08:33:04.711",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503592,1749717184739,-1544.56,0.00038045,120,"2025-06-12T08:33:04.739",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503593,1749717184766,-480.0,0.00038045,120,"2025-06-12T08:33:04.766",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503594,1749717184795,-1544.56,0.00038045,120,"2025-06-12T08:33:04.795",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503595,1749717184822,-1544.56,0.00038045,120,"2025-06-12T08:33:04.822",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503596,1749717184850,-1544.56,0.00038045,120,"2025-06-12T08:33:04.850",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503597,1749717184879,-480.0,0.00038045,120,"2025-06-12T08:33:04.879",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503598,1749717184906,-482.51223999,0.00038045,120,"2025-06-12T08:33:04.906",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503599,1749717184935,-1544.56,0.00038045,120,"2025-06-12T08:33:04.935",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503600,1749717184962,-1544.56,0.00038045,120,"2025-06-12T08:33:04.962",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503601,1749717184989,-1544.56,0.00038045,120,"2025-06-12T08:33:04.989",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503602,1749717185015,-1544.56,0.00038045,120,"2025-06-12T08:33:05.015",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503603,1749717185044,-1544.56,0.00038045,120,"2025-06-12T08:33:05.044",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503604,1749717185073,-1544.56,0.00038045,120,"2025-06-12T08:33:05.073",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503605,1749717185102,-1544.56,0.00038045,120,"2025-06-12T08:33:05.102",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503606,1749717185131,-1544.56,0.00038045,120,"2025-06-12T08:33:05.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503607,1749717185159,-1544.56,0.00038045,120,"2025-06-12T08:33:05.159",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503608,1749717185186,-1544.74247887,0.00038045,120,"2025-06-12T08:33:05.186",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503609,1749717185213,-868.63,0.00038045,120,"2025-06-12T08:33:05.213",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503610,1749717185240,-490.0,0.00038045,120,"2025-06-12T08:33:05.240",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503611,1749717185268,-868.63,0.00038045,120,"2025-06-12T08:33:05.268",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503612,1749717185300,-490.0,0.00038045,120,"2025-06-12T08:33:05.300",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503613,1749717185329,-868.63,0.00038045,120,"2025-06-12T08:33:05.329",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503614,1749717185358,-490.0,0.00038045,120,"2025-06-12T08:33:05.358",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503615,1749717185391,-868.63,0.00038045,120,"2025-06-12T08:33:05.391",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503616,1749717185637,-490.0,0.00038045,120,"2025-06-12T08:33:05.637",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503617,1749717185667,-868.63,0.00038045,120,"2025-06-12T08:33:05.667",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503618,1749717185697,-464.49578409,0.00038045,120,"2025-06-12T08:33:05.697",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503619,1749717185727,-868.63,0.00038045,120,"2025-06-12T08:33:05.727",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503620,1749717185757,-868.63,0.00038045,120,"2025-06-12T08:33:05.757",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503621,1749717185785,-490.0,0.00038045,120,"2025-06-12T08:33:05.785",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503622,1749717185812,-868.63,0.00038045,120,"2025-06-12T08:33:05.812",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503623,1749717185839,-490.0,0.00038045,120,"2025-06-12T08:33:05.839",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503624,1749717185868,-868.63,0.00038045,120,"2025-06-12T08:33:05.868",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503625,1749717185895,-490.0,0.00038045,120,"2025-06-12T08:33:05.895",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503626,1749717185921,-868.63,0.00038045,120,"2025-06-12T08:33:05.921",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503627,1749717185950,-490.0,0.00038045,120,"2025-06-12T08:33:05.950",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503628,1749717185980,-868.63,0.00038045,120,"2025-06-12T08:33:05.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503629,1749717186012,-587.89832366,0.00038045,120,"2025-06-12T08:33:06.012",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503630,1749717186040,-868.63,0.00038045,120,"2025-06-12T08:33:06.040",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503631,1749717186068,-868.63,0.00038045,120,"2025-06-12T08:33:06.068",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503632,1749717186099,-868.63,0.00038045,120,"2025-06-12T08:33:06.099",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503633,1749717186128,-490.0,0.00038045,120,"2025-06-12T08:33:06.128",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503634,1749717186163,-868.63,0.00038045,120,"2025-06-12T08:33:06.163",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503635,1749717186194,-490.0,0.00038045,120,"2025-06-12T08:33:06.194",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503636,1749717186223,-868.63,0.00038045,120,"2025-06-12T08:33:06.223",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503637,1749717186253,-868.63,0.00038045,120,"2025-06-12T08:33:06.253",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503638,1749717186282,-868.63,0.00038045,120,"2025-06-12T08:33:06.282",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503639,1749717186311,-868.63,0.00038045,120,"2025-06-12T08:33:06.311",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503640,1749717186344,-868.63,0.00038045,120,"2025-06-12T08:33:06.344",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503641,1749717186377,-868.63,0.00038045,120,"2025-06-12T08:33:06.377",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503642,1749717186406,-868.63,0.00038045,120,"2025-06-12T08:33:06.406",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503643,1749717186434,-868.63,0.00038045,120,"2025-06-12T08:33:06.434",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503644,1749717186463,-868.85417374,0.00038045,120,"2025-06-12T08:33:06.463",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503645,1749717186491,-317.08037274,0.00038045,120,"2025-06-12T08:33:06.491",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503646,1749717186519,-490.0,0.00038045,120,"2025-06-12T08:33:06.519",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503647,1749717186547,-340.79092098,0.00038045,120,"2025-06-12T08:33:06.547",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503648,1749717186575,-769.06,0.00038045,120,"2025-06-12T08:33:06.575",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503649,1749717186603,-769.06,0.00038045,120,"2025-06-12T08:33:06.603",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503650,1749717186630,-769.06,0.00038045,120,"2025-06-12T08:33:06.630",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503651,1749717186657,-769.06,0.00038045,120,"2025-06-12T08:33:06.657",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503652,1749717186682,-769.06,0.00038045,120,"2025-06-12T08:33:06.682",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503653,1749717186708,-490.0,0.00038045,120,"2025-06-12T08:33:06.708",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503654,1749717186736,-769.06,0.00038045,120,"2025-06-12T08:33:06.736",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503655,1749717186762,-2060.49,0.00038045,120,"2025-06-12T08:33:06.762",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503656,1749717186789,-490.0,0.00038045,120,"2025-06-12T08:33:06.789",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503657,1749717186815,-769.06,0.00038045,120,"2025-06-12T08:33:06.815",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503658,1749717186842,-2060.49,0.00038045,120,"2025-06-12T08:33:06.842",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503659,1749717186868,-490.0,0.00038045,120,"2025-06-12T08:33:06.868",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503660,1749717186894,-2060.49,0.00038045,120,"2025-06-12T08:33:06.894",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503661,1749717186920,-769.06,0.00038045,120,"2025-06-12T08:33:06.920",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503662,1749717186947,-490.0,0.00038045,120,"2025-06-12T08:33:06.947",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503663,1749717186975,-584.91755418,0.00038045,120,"2025-06-12T08:33:06.975",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503664,1749717187007,-490.0,0.00038045,120,"2025-06-12T08:33:07.007",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503665,1749717187034,-769.06,0.00038045,120,"2025-06-12T08:33:07.034",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503666,1749717187062,-2060.49,0.00038045,120,"2025-06-12T08:33:07.062",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503667,1749717187090,-769.06,0.00038045,120,"2025-06-12T08:33:07.090",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503668,1749717187118,-2060.49,0.00038045,120,"2025-06-12T08:33:07.118",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503669,1749717187147,-769.06,0.00038045,120,"2025-06-12T08:33:07.147",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503670,1749717187174,-2060.49,0.00038045,120,"2025-06-12T08:33:07.174",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503671,1749717187201,-769.06,0.00038045,120,"2025-06-12T08:33:07.201",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503672,1749717187228,-2060.49,0.00038045,120,"2025-06-12T08:33:07.228",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503673,1749717187255,-769.06,0.00038045,120,"2025-06-12T08:33:07.255",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503674,1749717187285,-2060.49,0.00038045,120,"2025-06-12T08:33:07.285",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503675,1749717187313,-769.06,0.00038045,120,"2025-06-12T08:33:07.313",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503676,1749717187341,-2060.49,0.00038045,120,"2025-06-12T08:33:07.341",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503677,1749717187370,-769.06,0.00038045,120,"2025-06-12T08:33:07.370",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503678,1749717187399,-2060.49,0.00038045,120,"2025-06-12T08:33:07.399",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503679,1749717187427,-769.06,0.00038045,120,"2025-06-12T08:33:07.427",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503680,1749717187454,-2060.49,0.00038045,120,"2025-06-12T08:33:07.454",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503681,1749717187482,-769.06,0.00038045,120,"2025-06-12T08:33:07.482",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503682,1749717187510,-2060.49,0.00038045,120,"2025-06-12T08:33:07.510",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503683,1749717187538,-769.06,0.00038045,120,"2025-06-12T08:33:07.538",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503684,1749717187566,-2060.49,0.00038045,120,"2025-06-12T08:33:07.566",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503685,1749717187595,-769.06,0.00038045,120,"2025-06-12T08:33:07.595",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503686,1749717187622,-2060.49,0.00038045,120,"2025-06-12T08:33:07.622",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503687,1749717187650,-185.97013829,0.00038045,120,"2025-06-12T08:33:07.650",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503688,1749717187678,-769.06,0.00038045,120,"2025-06-12T08:33:07.678",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503689,1749717187706,-2060.49,0.00038045,120,"2025-06-12T08:33:07.706",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503690,1749717187734,-769.06,0.00038045,120,"2025-06-12T08:33:07.734",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503691,1749717187761,-2060.49,0.00038045,120,"2025-06-12T08:33:07.761",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503692,1749717187789,-769.06,0.00038045,120,"2025-06-12T08:33:07.789",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503693,1749717187816,-2060.49,0.00038045,120,"2025-06-12T08:33:07.816",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503694,1749717187843,-769.06,0.00038045,120,"2025-06-12T08:33:07.843",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503695,1749717187871,-2060.49,0.00038045,120,"2025-06-12T08:33:07.871",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503696,1749717187898,-769.21345488,0.00038045,120,"2025-06-12T08:33:07.898",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503697,1749717187925,-2060.49,0.00038045,120,"2025-06-12T08:33:07.925",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503698,1749717187952,-2060.49,0.00038045,120,"2025-06-12T08:33:07.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503699,1749717187980,-2060.49,0.00038045,120,"2025-06-12T08:33:07.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503700,1749717188008,-2060.49,0.00038045,120,"2025-06-12T08:33:08.008",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503701,1749717188037,-2060.49,0.00038045,120,"2025-06-12T08:33:08.037",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503702,1749717188066,-2060.65006094,0.00038045,120,"2025-06-12T08:33:08.066",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503703,1749717188094,-490.0,0.00038045,120,"2025-06-12T08:33:08.094",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503704,1749717188121,-490.0,0.00038045,120,"2025-06-12T08:33:08.121",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503705,1749717188148,-672.45,0.00038045,120,"2025-06-12T08:33:08.148",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503706,1749717188176,-490.0,0.00038045,120,"2025-06-12T08:33:08.176",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503707,1749717188204,-672.45,0.00038045,120,"2025-06-12T08:33:08.204",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503708,1749717188232,-490.0,0.00038045,120,"2025-06-12T08:33:08.232",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503709,1749717188261,-672.45,0.00038045,120,"2025-06-12T08:33:08.261",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503710,1749717188292,-453.97525836,0.00038045,120,"2025-06-12T08:33:08.292",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503711,1749717188547,-672.45,0.00038045,120,"2025-06-12T08:33:08.547",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503712,1749717188578,-672.45,0.00038045,120,"2025-06-12T08:33:08.578",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503713,1749717188608,-672.45,0.00038045,120,"2025-06-12T08:33:08.608",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503714,1749717188638,-672.45,0.00038045,120,"2025-06-12T08:33:08.638",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503715,1749717188668,-672.45,0.00038045,120,"2025-06-12T08:33:08.668",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503716,1749717188696,-982.78,0.00038045,120,"2025-06-12T08:33:08.696",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503717,1749717188725,-672.45,0.00038045,120,"2025-06-12T08:33:08.725",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503718,1749717188752,-982.78,0.00038045,120,"2025-06-12T08:33:08.752",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503719,1749717188781,-672.45,0.00038045,120,"2025-06-12T08:33:08.781",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503720,1749717188808,-982.78,0.00038045,120,"2025-06-12T08:33:08.808",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503721,1749717188836,-672.45,0.00038045,120,"2025-06-12T08:33:08.836",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503722,1749717188864,-1348.1,0.00038045,120,"2025-06-12T08:33:08.864",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503723,1749717188892,-982.78,0.00038045,120,"2025-06-12T08:33:08.892",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503724,1749717188919,-982.78,0.00038045,120,"2025-06-12T08:33:08.919",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503725,1749717188947,-1348.1,0.00038045,120,"2025-06-12T08:33:08.947",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503726,1749717188975,-982.78,0.00038045,120,"2025-06-12T08:33:08.975",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503727,1749717189003,-672.45,0.00038045,120,"2025-06-12T08:33:09.003",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503728,1749717189031,-1348.1,0.00038045,120,"2025-06-12T08:33:09.031",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503729,1749717189060,-672.45,0.00038045,120,"2025-06-12T08:33:09.060",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503730,1749717189088,-982.78,0.00038045,120,"2025-06-12T08:33:09.088",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503731,1749717189118,-1348.1,0.00038045,120,"2025-06-12T08:33:09.118",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503732,1749717189146,-672.45,0.00038045,120,"2025-06-12T08:33:09.146",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503733,1749717189175,-982.78,0.00038045,120,"2025-06-12T08:33:09.175",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503734,1749717189203,-1348.1,0.00038045,120,"2025-06-12T08:33:09.203",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503735,1749717189230,-672.45,0.00038045,120,"2025-06-12T08:33:09.230",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503736,1749717189257,-982.78,0.00038045,120,"2025-06-12T08:33:09.257",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503737,1749717189285,-1348.1,0.00038045,120,"2025-06-12T08:33:09.285",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503738,1749717189313,-672.45,0.00038045,120,"2025-06-12T08:33:09.313",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503739,1749717189340,-982.78,0.00038045,120,"2025-06-12T08:33:09.340",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503740,1749717189368,-1348.1,0.00038045,120,"2025-06-12T08:33:09.368",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503741,1749717189395,-672.45,0.00038045,120,"2025-06-12T08:33:09.395",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503742,1749717189423,-1348.1,0.00038045,120,"2025-06-12T08:33:09.423",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503743,1749717189451,-672.45,0.00038045,120,"2025-06-12T08:33:09.451",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503744,1749717189479,-1348.1,0.00038045,120,"2025-06-12T08:33:09.479",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503745,1749717189507,-672.45,0.00038045,120,"2025-06-12T08:33:09.507",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503746,1749717189535,-1348.1,0.00038045,120,"2025-06-12T08:33:09.535",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503747,1749717189563,-672.45,0.00038045,120,"2025-06-12T08:33:09.563",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503748,1749717189591,-1348.1,0.00038045,120,"2025-06-12T08:33:09.591",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503749,1749717189619,-672.45,0.00038045,120,"2025-06-12T08:33:09.619",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503750,1749717189647,-1348.1,0.00038045,120,"2025-06-12T08:33:09.647",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503751,1749717189673,-672.45,0.00038045,120,"2025-06-12T08:33:09.673",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503752,1749717189700,-1348.1,0.00038045,120,"2025-06-12T08:33:09.700",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503753,1749717189727,-672.45,0.00038045,120,"2025-06-12T08:33:09.727",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503754,1749717189754,-1348.1,0.00038045,120,"2025-06-12T08:33:09.754",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503755,1749717189784,-672.58385439,0.00038045,120,"2025-06-12T08:33:09.784",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503756,1749717189811,-820.65,0.00038045,120,"2025-06-12T08:33:09.811",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503757,1749717189842,-1348.1,0.00038045,120,"2025-06-12T08:33:09.842",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503758,1749717189870,-820.65,0.00038045,120,"2025-06-12T08:33:09.870",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503759,1749717189896,-1348.1,0.00038045,120,"2025-06-12T08:33:09.896",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503760,1749717189923,-820.65,0.00038045,120,"2025-06-12T08:33:09.923",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503761,1749717189949,-1348.1,0.00038045,120,"2025-06-12T08:33:09.949",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503762,1749717189977,-820.65,0.00038045,120,"2025-06-12T08:33:09.977",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503763,1749717190005,-1348.1,0.00038045,120,"2025-06-12T08:33:10.005",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503764,1749717190032,-820.65,0.00038045,120,"2025-06-12T08:33:10.032",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503765,1749717190062,-1348.1,0.00038045,120,"2025-06-12T08:33:10.062",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503766,1749717190090,-820.65,0.00038045,120,"2025-06-12T08:33:10.090",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503767,1749717190119,-1348.1,0.00038045,120,"2025-06-12T08:33:10.119",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503768,1749717190146,-820.65,0.00038045,120,"2025-06-12T08:33:10.146",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503769,1749717190173,-452.91257563,0.00038045,120,"2025-06-12T08:33:10.173",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503770,1749717190201,-820.65,0.00038045,120,"2025-06-12T08:33:10.201",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503771,1749717190229,-1348.1,0.00038045,120,"2025-06-12T08:33:10.229",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503772,1749717190255,-820.65,0.00038045,120,"2025-06-12T08:33:10.255",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503773,1749717190285,-982.78,0.00038045,120,"2025-06-12T08:33:10.285",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503774,1749717190312,-1348.1,0.00038045,120,"2025-06-12T08:33:10.312",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503775,1749717190340,-820.65,0.00038045,120,"2025-06-12T08:33:10.340",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503776,1749717190368,-982.78,0.00038045,120,"2025-06-12T08:33:10.368",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503777,1749717190396,-1348.1,0.00038045,120,"2025-06-12T08:33:10.396",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503778,1749717190423,-820.65,0.00038045,120,"2025-06-12T08:33:10.423",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503779,1749717190452,-1348.11001474,0.00038045,120,"2025-06-12T08:33:10.452",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503780,1749717190480,-820.65,0.00038045,120,"2025-06-12T08:33:10.480",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503781,1749717190508,-982.78,0.00038045,120,"2025-06-12T08:33:10.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503782,1749717190537,-490.0,0.00038045,120,"2025-06-12T08:33:10.537",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503783,1749717190565,-820.65,0.00038045,120,"2025-06-12T08:33:10.565",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503784,1749717190594,-982.78,0.00038045,120,"2025-06-12T08:33:10.594",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503785,1749717190621,-820.65,0.00038045,120,"2025-06-12T08:33:10.621",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503786,1749717190648,-982.78,0.00038045,120,"2025-06-12T08:33:10.648",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503787,1749717190675,-490.0,0.00038045,120,"2025-06-12T08:33:10.675",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503788,1749717190701,-490.0,0.00038045,120,"2025-06-12T08:33:10.701",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503789,1749717190728,-982.78,0.00038045,120,"2025-06-12T08:33:10.728",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503790,1749717190754,-422.69829572,0.00038045,120,"2025-06-12T08:33:10.754",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503791,1749717190780,-820.65,0.00038045,120,"2025-06-12T08:33:10.780",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503792,1749717190807,-982.78,0.00038045,120,"2025-06-12T08:33:10.807",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503793,1749717190834,-503.13883298,0.00038045,120,"2025-06-12T08:33:10.834",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503794,1749717190861,-820.65,0.00038045,120,"2025-06-12T08:33:10.861",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503795,1749717190887,-982.78,0.00038045,120,"2025-06-12T08:33:10.887",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503796,1749717190913,-820.65,0.00038045,120,"2025-06-12T08:33:10.913",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503797,1749717190940,-982.78,0.00038045,120,"2025-06-12T08:33:10.940",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503798,1749717190967,-820.65,0.00038045,120,"2025-06-12T08:33:10.967",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503799,1749717190994,-982.78,0.00038045,120,"2025-06-12T08:33:10.994",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503800,1749717191022,-820.65,0.00038045,120,"2025-06-12T08:33:11.022",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503801,1749717191051,-982.78,0.00038045,120,"2025-06-12T08:33:11.051",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503802,1749717191096,-820.65,0.00038045,120,"2025-06-12T08:33:11.096",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503803,1749717191130,-982.78,0.00038045,120,"2025-06-12T08:33:11.130",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503804,1749717191160,-820.65,0.00038045,120,"2025-06-12T08:33:11.160",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503805,1749717191474,-982.78,0.00038045,120,"2025-06-12T08:33:11.474",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503806,1749717191506,-820.65,0.00038045,120,"2025-06-12T08:33:11.506",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503807,1749717191537,-982.99230071,0.00038045,120,"2025-06-12T08:33:11.537",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503808,1749717191567,-490.0,0.00038045,120,"2025-06-12T08:33:11.567",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503809,1749717191598,-820.65,0.00038045,120,"2025-06-12T08:33:11.598",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503810,1749717191628,-476.97282068,0.00038045,120,"2025-06-12T08:33:11.628",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503811,1749717191658,-820.67402388,0.00038045,120,"2025-06-12T08:33:11.658",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503812,1749717191687,-400.0,0.00038045,120,"2025-06-12T08:33:11.687",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503813,1749717191718,-490.0,0.00038045,120,"2025-06-12T08:33:11.718",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503814,1749717191750,-1014.89,0.00038045,120,"2025-06-12T08:33:11.750",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503815,1749717191780,-490.0,0.00038045,120,"2025-06-12T08:33:11.780",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503816,1749717191811,-1014.89,0.00038045,120,"2025-06-12T08:33:11.811",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503817,1749717191841,-504.55804216,0.00038045,120,"2025-06-12T08:33:11.841",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503818,1749717191870,-1014.89,0.00038045,120,"2025-06-12T08:33:11.870",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503819,1749717191901,-490.0,0.00038045,120,"2025-06-12T08:33:11.901",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503820,1749717191929,-1014.89,0.00038045,120,"2025-06-12T08:33:11.929",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503821,1749717191958,-490.0,0.00038045,120,"2025-06-12T08:33:11.958",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503822,1749717191986,-1014.89,0.00038045,120,"2025-06-12T08:33:11.986",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503823,1749717192284,-490.0,0.00038045,120,"2025-06-12T08:33:12.284",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503824,1749717192318,-490.0,0.00038045,120,"2025-06-12T08:33:12.318",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503825,1749717192350,-1014.89,0.00038045,120,"2025-06-12T08:33:12.350",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503826,1749717192386,-631.44,0.00038045,120,"2025-06-12T08:33:12.386",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503827,1749717192418,-1014.89,0.00038045,120,"2025-06-12T08:33:12.418",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503828,1749717192447,-490.0,0.00038045,120,"2025-06-12T08:33:12.447",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503829,1749717192478,-1014.89,0.00038045,120,"2025-06-12T08:33:12.478",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503830,1749717192508,-490.0,0.00038045,120,"2025-06-12T08:33:12.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503831,1749717192539,-490.0,0.00038045,120,"2025-06-12T08:33:12.539",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503832,1749717192582,-1014.89,0.00038045,120,"2025-06-12T08:33:12.582",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503833,1749717192612,-490.0,0.00038045,120,"2025-06-12T08:33:12.612",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503834,1749717192642,-490.0,0.00038045,120,"2025-06-12T08:33:12.642",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503835,1749717192671,-1014.89,0.00038045,120,"2025-06-12T08:33:12.671",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503836,1749717192700,-490.0,0.00038045,120,"2025-06-12T08:33:12.700",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503837,1749717192729,-1014.89,0.00038045,120,"2025-06-12T08:33:12.729",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503838,1749717192758,-490.0,0.00038045,120,"2025-06-12T08:33:12.758",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503839,1749717192789,-490.0,0.00038045,120,"2025-06-12T08:33:12.789",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503840,1749717192817,-1014.89,0.00038045,120,"2025-06-12T08:33:12.817",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503841,1749717192849,-490.0,0.00038045,120,"2025-06-12T08:33:12.849",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503842,1749717192878,-1014.89,0.00038045,120,"2025-06-12T08:33:12.878",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503843,1749717192910,-377.88602195,0.00038045,120,"2025-06-12T08:33:12.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503844,1749717192940,-490.0,0.00038045,120,"2025-06-12T08:33:12.940",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503845,1749717192971,-1014.89,0.00038045,120,"2025-06-12T08:33:12.971",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503846,1749717193001,-490.0,0.00038045,120,"2025-06-12T08:33:13.001",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503847,1749717193030,-1014.89,0.00038045,120,"2025-06-12T08:33:13.030",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503848,1749717193061,-490.0,0.00038045,120,"2025-06-12T08:33:13.061",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503849,1749717193089,-1014.89,0.00038045,120,"2025-06-12T08:33:13.089",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503850,1749717193117,-490.0,0.00038045,120,"2025-06-12T08:33:13.117",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503851,1749717193146,-942.18,0.00038045,120,"2025-06-12T08:33:13.146",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503852,1749717193175,-1014.89,0.00038045,120,"2025-06-12T08:33:13.175",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503853,1749717193206,-490.0,0.00038045,120,"2025-06-12T08:33:13.206",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503854,1749717193236,-942.18,0.00038045,120,"2025-06-12T08:33:13.236",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503855,1749717193266,-496.09001269,0.00038045,120,"2025-06-12T08:33:13.266",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503856,1749717193299,-505.93248904,0.00038045,120,"2025-06-12T08:33:13.299",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503857,1749717193329,-1014.89,0.00038045,120,"2025-06-12T08:33:13.329",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503858,1749717193360,-490.0,0.00038045,120,"2025-06-12T08:33:13.360",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503859,1749717193391,-942.18,0.00038045,120,"2025-06-12T08:33:13.391",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503860,1749717193419,-1014.89,0.00038045,120,"2025-06-12T08:33:13.419",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503861,1749717193448,-490.0,0.00038045,120,"2025-06-12T08:33:13.448",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503862,1749717193478,-942.18,0.00038045,120,"2025-06-12T08:33:13.478",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503863,1749717193508,-490.0,0.00038045,120,"2025-06-12T08:33:13.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503864,1749717193552,-942.18,0.00038045,120,"2025-06-12T08:33:13.552",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503865,1749717193585,-1014.89,0.00038045,120,"2025-06-12T08:33:13.585",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503866,1749717193616,-490.0,0.00038045,120,"2025-06-12T08:33:13.616",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503867,1749717193647,-942.18,0.00038045,120,"2025-06-12T08:33:13.647",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503868,1749717193679,-490.0,0.00038045,120,"2025-06-12T08:33:13.679",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503869,1749717193711,-1014.89,0.00038045,120,"2025-06-12T08:33:13.711",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503870,1749717193741,-942.18,0.00038045,120,"2025-06-12T08:33:13.741",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503871,1749717193773,-490.0,0.00038045,120,"2025-06-12T08:33:13.773",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503872,1749717193804,-490.0,0.00038045,120,"2025-06-12T08:33:13.804",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503873,1749717193834,-1014.89,0.00038045,120,"2025-06-12T08:33:13.834",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503874,1749717193865,-942.18,0.00038045,120,"2025-06-12T08:33:13.865",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503875,1749717193894,-490.0,0.00038045,120,"2025-06-12T08:33:13.894",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503876,1749717193923,-490.0,0.00038045,120,"2025-06-12T08:33:13.923",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503877,1749717193952,-1014.89,0.00038045,120,"2025-06-12T08:33:13.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503878,1749717193983,-942.18,0.00038045,120,"2025-06-12T08:33:13.983",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503879,1749717194012,-490.0,0.00038045,120,"2025-06-12T08:33:14.012",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503880,1749717194041,-1014.96990227,0.00038045,120,"2025-06-12T08:33:14.041",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503881,1749717194069,-942.18,0.00038045,120,"2025-06-12T08:33:14.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503882,1749717194104,-490.0,0.00038045,120,"2025-06-12T08:33:14.104",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503883,1749717194134,-942.18,0.00038045,120,"2025-06-12T08:33:14.134",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503884,1749717194189,-490.0,0.00038045,120,"2025-06-12T08:33:14.189",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503885,1749717194233,-942.18,0.00038045,120,"2025-06-12T08:33:14.233",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503886,1749717194277,-490.0,0.00038045,120,"2025-06-12T08:33:14.277",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503887,1749717194327,-942.18,0.00038045,120,"2025-06-12T08:33:14.327",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503888,1749717194371,-490.0,0.00038045,120,"2025-06-12T08:33:14.371",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503889,1749717194416,-942.18,0.00038045,120,"2025-06-12T08:33:14.416",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503890,1749717194462,-490.0,0.00038045,120,"2025-06-12T08:33:14.462",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503891,1749717194510,-942.18,0.00038045,120,"2025-06-12T08:33:14.510",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503892,1749717194558,-490.0,0.00038045,120,"2025-06-12T08:33:14.558",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503893,1749717194605,-204.70804472,0.00038045,120,"2025-06-12T08:33:14.605",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503894,1749717194660,-829.88,0.00038045,120,"2025-06-12T08:33:14.660",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503895,1749717194704,-829.88,0.00038045,120,"2025-06-12T08:33:14.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503896,1749717194748,-942.18,0.00038045,120,"2025-06-12T08:33:14.748",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503897,1749717194787,-490.0,0.00038045,120,"2025-06-12T08:33:14.787",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503898,1749717194832,-942.18,0.00038045,120,"2025-06-12T08:33:14.832",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503899,1749717194873,-232.92957522,0.00038045,120,"2025-06-12T08:33:14.873",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503900,1749717194922,-829.88,0.00038045,120,"2025-06-12T08:33:14.922",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503901,1749717194971,-942.18,0.00038045,120,"2025-06-12T08:33:14.971",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503902,1749717195018,-829.88,0.00038045,120,"2025-06-12T08:33:15.018",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503903,1749717195065,-829.88,0.00038045,120,"2025-06-12T08:33:15.065",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503904,1749717195107,-942.18,0.00038045,120,"2025-06-12T08:33:15.107",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503905,1749717195151,-829.88,0.00038045,120,"2025-06-12T08:33:15.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503906,1749717195193,-942.18,0.00038045,120,"2025-06-12T08:33:15.193",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503907,1749717195232,-829.88,0.00038045,120,"2025-06-12T08:33:15.232",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503908,1749717195271,-942.18,0.00038045,120,"2025-06-12T08:33:15.271",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503909,1749717195329,-490.0,0.00038045,120,"2025-06-12T08:33:15.329",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503910,1749717195370,-829.88,0.00038045,120,"2025-06-12T08:33:15.370",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503911,1749717195408,-942.18,0.00038045,120,"2025-06-12T08:33:15.408",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503912,1749717195454,-490.0,0.00038045,120,"2025-06-12T08:33:15.454",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503913,1749717195518,-829.88,0.00038045,120,"2025-06-12T08:33:15.518",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503914,1749717195572,-942.18,0.00038045,120,"2025-06-12T08:33:15.572",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503915,1749717195620,-470.98396717,0.00038045,120,"2025-06-12T08:33:15.620",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503916,1749717195671,-829.88,0.00038045,120,"2025-06-12T08:33:15.671",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503917,1749717195716,-942.26112416,0.00038045,120,"2025-06-12T08:33:15.716",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503918,1749717195759,-829.88,0.00038045,120,"2025-06-12T08:33:15.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503919,1749717195799,-490.0,0.00038045,120,"2025-06-12T08:33:15.799",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503920,1749717195839,-829.88,0.00038045,120,"2025-06-12T08:33:15.839",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503921,1749717195878,-490.0,0.00038045,120,"2025-06-12T08:33:15.878",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503922,1749717195932,-829.88,0.00038045,120,"2025-06-12T08:33:15.932",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503923,1749717195985,-490.0,0.00038045,120,"2025-06-12T08:33:15.985",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503924,1749717196033,-324.3254869,0.00038045,120,"2025-06-12T08:33:16.033",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503925,1749717196081,-490.0,0.00038045,120,"2025-06-12T08:33:16.081",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503926,1749717196129,-829.88,0.00038045,120,"2025-06-12T08:33:16.129",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503927,1749717196172,-490.0,0.00038045,120,"2025-06-12T08:33:16.172",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503928,1749717196213,-829.88,0.00038045,120,"2025-06-12T08:33:16.213",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503929,1749717196254,-829.88,0.00038045,120,"2025-06-12T08:33:16.254",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503930,1749717196295,-829.88,0.00038045,120,"2025-06-12T08:33:16.295",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503931,1749717196334,-493.35983585,0.00038045,120,"2025-06-12T08:33:16.334",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503932,1749717196379,-1135.17,0.00038045,120,"2025-06-12T08:33:16.379",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503933,1749717196423,-829.88,0.00038045,120,"2025-06-12T08:33:16.423",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503934,1749717196466,-270.69711576,0.00038045,120,"2025-06-12T08:33:16.466",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503935,1749717196508,-1135.17,0.00038045,120,"2025-06-12T08:33:16.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503936,1749717196550,-829.88,0.00038045,120,"2025-06-12T08:33:16.550",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503937,1749717196592,-1135.17,0.00038045,120,"2025-06-12T08:33:16.592",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503938,1749717196631,-829.88,0.00038045,120,"2025-06-12T08:33:16.631",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503939,1749717196675,-1135.17,0.00038045,120,"2025-06-12T08:33:16.675",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503940,1749717196717,-829.88,0.00038045,120,"2025-06-12T08:33:16.717",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503941,1749717196760,-1135.17,0.00038045,120,"2025-06-12T08:33:16.760",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503942,1749717196801,-490.0,0.00038045,120,"2025-06-12T08:33:16.801",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503943,1749717196843,-829.88,0.00038045,120,"2025-06-12T08:33:16.843",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503944,1749717196883,-1135.17,0.00038045,120,"2025-06-12T08:33:16.883",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503945,1749717196925,-429.13230478,0.00038045,120,"2025-06-12T08:33:16.925",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503946,1749717196963,-829.88,0.00038045,120,"2025-06-12T08:33:16.963",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503947,1749717197000,-1135.17,0.00038045,120,"2025-06-12T08:33:17.000",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503948,1749717197041,-505.25847737,0.00038045,120,"2025-06-12T08:33:17.041",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503949,1749717197079,-829.97487457,0.00038045,120,"2025-06-12T08:33:17.079",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503950,1749717197131,-1135.17,0.00038045,120,"2025-06-12T08:33:17.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503951,1749717197173,-1135.17,0.00038045,120,"2025-06-12T08:33:17.173",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503952,1749717197212,-1135.17,0.00038045,120,"2025-06-12T08:33:17.212",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503953,1749717197250,-1135.17,0.00038045,120,"2025-06-12T08:33:17.250",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503954,1749717197288,-1135.17,0.00038045,120,"2025-06-12T08:33:17.288",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503955,1749717197325,-1135.17,0.00038045,120,"2025-06-12T08:33:17.325",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503956,1749717197361,-961.59,0.00038045,120,"2025-06-12T08:33:17.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503957,1749717197403,-1135.17,0.00038045,120,"2025-06-12T08:33:17.403",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503958,1749717197439,-1135.17,0.00038045,120,"2025-06-12T08:33:17.439",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503959,1749717197476,-961.59,0.00038045,120,"2025-06-12T08:33:17.476",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503960,1749717197513,-961.59,0.00038045,120,"2025-06-12T08:33:17.513",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503961,1749717197551,-490.0,0.00038045,120,"2025-06-12T08:33:17.551",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503962,1749717197587,-1135.17,0.00038045,120,"2025-06-12T08:33:17.587",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503963,1749717198114,-961.59,0.00038045,120,"2025-06-12T08:33:18.114",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503964,1749717198145,-490.0,0.00038045,120,"2025-06-12T08:33:18.145",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503965,1749717198174,-1135.17,0.00038045,120,"2025-06-12T08:33:18.174",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503966,1749717198203,-961.59,0.00038045,120,"2025-06-12T08:33:18.203",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503967,1749717198233,-490.0,0.00038045,120,"2025-06-12T08:33:18.233",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503968,1749717198262,-481.12438326,0.00038045,120,"2025-06-12T08:33:18.262",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503969,1749717198299,-1135.17,0.00038045,120,"2025-06-12T08:33:18.299",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503970,1749717198330,-961.59,0.00038045,120,"2025-06-12T08:33:18.330",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503971,1749717198362,-490.0,0.00038045,120,"2025-06-12T08:33:18.362",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503972,1749717198393,-1135.17,0.00038045,120,"2025-06-12T08:33:18.393",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503973,1749717198424,-961.59,0.00038045,120,"2025-06-12T08:33:18.424",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503974,1749717198457,-490.0,0.00038045,120,"2025-06-12T08:33:18.457",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503975,1749717198489,-1135.17,0.00038045,120,"2025-06-12T08:33:18.489",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503976,1749717198522,-961.59,0.00038045,120,"2025-06-12T08:33:18.522",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503977,1749717198556,-490.0,0.00038045,120,"2025-06-12T08:33:18.556",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503978,1749717198588,-1135.17,0.00038045,120,"2025-06-12T08:33:18.588",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503979,1749717198626,-961.59,0.00038045,120,"2025-06-12T08:33:18.626",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503980,1749717198658,-490.0,0.00038045,120,"2025-06-12T08:33:18.658",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503981,1749717198690,-490.0,0.00038045,120,"2025-06-12T08:33:18.690",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503982,1749717198724,-1135.17,0.00038045,120,"2025-06-12T08:33:18.724",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503983,1749717198757,-961.59,0.00038045,120,"2025-06-12T08:33:18.757",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503984,1749717198792,-490.0,0.00038045,120,"2025-06-12T08:33:18.792",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503985,1749717198824,-1135.17,0.00038045,120,"2025-06-12T08:33:18.824",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503986,1749717198855,-961.59,0.00038045,120,"2025-06-12T08:33:18.855",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503987,1749717198886,-490.0,0.00038045,120,"2025-06-12T08:33:18.886",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503988,1749717198916,-1135.23940467,0.00038045,120,"2025-06-12T08:33:18.916",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503989,1749717198948,-961.59,0.00038045,120,"2025-06-12T08:33:18.948",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503990,1749717198980,-490.0,0.00038045,120,"2025-06-12T08:33:18.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503991,1749717199011,-961.59,0.00038045,120,"2025-06-12T08:33:19.011",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503992,1749717199042,-490.0,0.00038045,120,"2025-06-12T08:33:19.042",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503993,1749717199073,-961.59,0.00038045,120,"2025-06-12T08:33:19.073",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503994,1749717199104,-490.0,0.00038045,120,"2025-06-12T08:33:19.104",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503995,1749717199138,-490.0,0.00038045,120,"2025-06-12T08:33:19.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503996,1749717199174,-961.59,0.00038045,120,"2025-06-12T08:33:19.174",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503997,1749717199208,-490.0,0.00038045,120,"2025-06-12T08:33:19.208",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503998,1749717199239,-961.59,0.00038045,120,"2025-06-12T08:33:19.239",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503999,1749717199269,-490.0,0.00038045,120,"2025-06-12T08:33:19.269",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504000,1749717199303,-490.0,0.00038045,120,"2025-06-12T08:33:19.303",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504001,1749717199337,-961.59,0.00038045,120,"2025-06-12T08:33:19.337",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504002,1749717199370,-490.0,0.00038045,120,"2025-06-12T08:33:19.370",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504003,1749717199403,-490.0,0.00038045,120,"2025-06-12T08:33:19.403",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504004,1749717199433,-961.59,0.00038045,120,"2025-06-12T08:33:19.433",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504005,1749717199464,-490.0,0.00038045,120,"2025-06-12T08:33:19.464",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504006,1749717199494,-490.0,0.00038045,120,"2025-06-12T08:33:19.494",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504007,1749717199525,-490.0,0.00038045,120,"2025-06-12T08:33:19.525",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504008,1749717199555,-961.59,0.00038045,120,"2025-06-12T08:33:19.555",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504009,1749717199586,-480.0,0.00038045,120,"2025-06-12T08:33:19.586",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504010,1749717199616,-490.0,0.00038045,120,"2025-06-12T08:33:19.616",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504011,1749717199645,-490.0,0.00038045,120,"2025-06-12T08:33:19.645",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504012,1749717199673,-490.0,0.00038045,120,"2025-06-12T08:33:19.673",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504013,1749717199701,-961.59,0.00038045,120,"2025-06-12T08:33:19.701",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504014,1749717199729,-521.70085888,0.00038045,120,"2025-06-12T08:33:19.729",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504015,1749717199758,-490.0,0.00038045,120,"2025-06-12T08:33:19.758",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504016,1749717199786,-490.0,0.00038045,120,"2025-06-12T08:33:19.786",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504017,1749717199813,-961.59,0.00038045,120,"2025-06-12T08:33:19.813",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504018,1749717199840,-490.0,0.00038045,120,"2025-06-12T08:33:19.840",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504019,1749717199866,-490.0,0.00038045,120,"2025-06-12T08:33:19.866",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504020,1749717199892,-961.59,0.00038045,120,"2025-06-12T08:33:19.892",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504021,1749717199919,-490.0,0.00038045,120,"2025-06-12T08:33:19.919",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504022,1749717199945,-490.0,0.00038045,120,"2025-06-12T08:33:19.945",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504023,1749717199972,-961.59,0.00038045,120,"2025-06-12T08:33:19.972",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504024,1749717199999,-559.18,0.00038045,120,"2025-06-12T08:33:19.999",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504025,1749717200025,-490.0,0.00038045,120,"2025-06-12T08:33:20.025",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504026,1749717200053,-961.77267505,0.00038045,120,"2025-06-12T08:33:20.053",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504027,1749717200081,-490.0,0.00038045,120,"2025-06-12T08:33:20.081",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504028,1749717200109,-490.0,0.00038045,120,"2025-06-12T08:33:20.109",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504029,1749717200136,-490.0,0.00038045,120,"2025-06-12T08:33:20.136",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504030,1749717200162,-490.0,0.00038045,120,"2025-06-12T08:33:20.162",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504031,1749717200190,-490.0,0.00038045,120,"2025-06-12T08:33:20.190",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504032,1749717200228,-490.0,0.00038045,120,"2025-06-12T08:33:20.228",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504033,1749717200257,-790.89,0.00038045,120,"2025-06-12T08:33:20.257",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504034,1749717200288,-490.0,0.00038045,120,"2025-06-12T08:33:20.288",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504035,1749717200317,-490.0,0.00038045,120,"2025-06-12T08:33:20.317",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504036,1749717200347,-790.89,0.00038045,120,"2025-06-12T08:33:20.347",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504037,1749717200378,-490.0,0.00038045,120,"2025-06-12T08:33:20.378",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504038,1749717200406,-389.94847021,0.00038045,120,"2025-06-12T08:33:20.406",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504039,1749717200434,-790.89,0.00038045,120,"2025-06-12T08:33:20.434",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504040,1749717200463,-1538.07,0.00038045,120,"2025-06-12T08:33:20.463",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504041,1749717200491,-490.0,0.00038045,120,"2025-06-12T08:33:20.491",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504042,1749717200520,-790.89,0.00038045,120,"2025-06-12T08:33:20.520",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504043,1749717200549,-828.42,0.00038045,120,"2025-06-12T08:33:20.549",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504044,1749717200579,-490.0,0.00038045,120,"2025-06-12T08:33:20.579",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504045,1749717200608,-1538.07,0.00038045,120,"2025-06-12T08:33:20.608",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504046,1749717200638,-790.89,0.00038045,120,"2025-06-12T08:33:20.638",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504047,1749717200667,-828.42,0.00038045,120,"2025-06-12T08:33:20.667",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504048,1749717200695,-490.0,0.00038045,120,"2025-06-12T08:33:20.695",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504049,1749717200725,-1538.07,0.00038045,120,"2025-06-12T08:33:20.725",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504050,1749717200755,-828.42,0.00038045,120,"2025-06-12T08:33:20.755",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504051,1749717200978,-490.0,0.00038045,120,"2025-06-12T08:33:20.978",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504052,1749717201008,-1538.07,0.00038045,120,"2025-06-12T08:33:21.008",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504053,1749717201039,-828.42,0.00038045,120,"2025-06-12T08:33:21.039",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504054,1749717201071,-790.89,0.00038045,120,"2025-06-12T08:33:21.071",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504055,1749717201100,-490.0,0.00038045,120,"2025-06-12T08:33:21.100",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504056,1749717201130,-628.75159629,0.00038045,120,"2025-06-12T08:33:21.130",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504057,1749717201160,-1538.07,0.00038045,120,"2025-06-12T08:33:21.160",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504058,1749717201189,-828.42,0.00038045,120,"2025-06-12T08:33:21.189",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504059,1749717201218,-790.89,0.00038045,120,"2025-06-12T08:33:21.218",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504060,1749717201247,-1538.07,0.00038045,120,"2025-06-12T08:33:21.247",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504061,1749717201281,-490.0,0.00038045,120,"2025-06-12T08:33:21.281",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504062,1749717201313,-828.42,0.00038045,120,"2025-06-12T08:33:21.313",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504063,1749717201343,-790.89,0.00038045,120,"2025-06-12T08:33:21.343",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504064,1749717201377,-460.34842378,0.00038045,120,"2025-06-12T08:33:21.377",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504065,1749717201406,-828.42,0.00038045,120,"2025-06-12T08:33:21.406",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504066,1749717201437,-1538.07,0.00038045,120,"2025-06-12T08:33:21.437",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504067,1749717201467,-790.89,0.00038045,120,"2025-06-12T08:33:21.467",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504068,1749717201496,-828.42,0.00038045,120,"2025-06-12T08:33:21.496",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504069,1749717201525,-1538.07,0.00038045,120,"2025-06-12T08:33:21.525",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504070,1749717201553,-790.89,0.00038045,120,"2025-06-12T08:33:21.553",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504071,1749717201583,-1538.07,0.00038045,120,"2025-06-12T08:33:21.583",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504072,1749717201612,-490.0,0.00038045,120,"2025-06-12T08:33:21.612",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504073,1749717201642,-790.89,0.00038045,120,"2025-06-12T08:33:21.642",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504074,1749717201671,-1538.07,0.00038045,120,"2025-06-12T08:33:21.671",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504075,1749717201701,-828.42,0.00038045,120,"2025-06-12T08:33:21.701",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504076,1749717201730,-490.0,0.00038045,120,"2025-06-12T08:33:21.730",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504077,1749717201761,-790.89,0.00038045,120,"2025-06-12T08:33:21.761",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504078,1749717201790,-1538.07,0.00038045,120,"2025-06-12T08:33:21.790",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504079,1749717201820,-828.42,0.00038045,120,"2025-06-12T08:33:21.820",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504080,1749717201848,-490.0,0.00038045,120,"2025-06-12T08:33:21.848",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504081,1749717201877,-790.89,0.00038045,120,"2025-06-12T08:33:21.877",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504082,1749717201905,-1538.07,0.00038045,120,"2025-06-12T08:33:21.905",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504083,1749717201931,-463.63477427,0.00038045,120,"2025-06-12T08:33:21.931",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504084,1749717201960,-490.0,0.00038045,120,"2025-06-12T08:33:21.960",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504085,1749717201987,-790.89,0.00038045,120,"2025-06-12T08:33:21.987",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504086,1749717202015,-1538.07,0.00038045,120,"2025-06-12T08:33:22.015",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504087,1749717202047,-490.0,0.00038045,120,"2025-06-12T08:33:22.047",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504088,1749717202075,-828.42,0.00038045,120,"2025-06-12T08:33:22.075",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504089,1749717202103,-790.89,0.00038045,120,"2025-06-12T08:33:22.103",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504090,1749717202138,-1538.07,0.00038045,120,"2025-06-12T08:33:22.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504091,1749717202167,-490.0,0.00038045,120,"2025-06-12T08:33:22.167",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504092,1749717202196,-828.42,0.00038045,120,"2025-06-12T08:33:22.196",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504093,1749717202226,-790.89,0.00038045,120,"2025-06-12T08:33:22.226",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504094,1749717202255,-1538.07,0.00038045,120,"2025-06-12T08:33:22.255",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504095,1749717202286,-490.0,0.00038045,120,"2025-06-12T08:33:22.286",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504096,1749717202315,-828.42,0.00038045,120,"2025-06-12T08:33:22.315",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504097,1749717202347,-790.89,0.00038045,120,"2025-06-12T08:33:22.347",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504098,1749717202375,-1538.07,0.00038045,120,"2025-06-12T08:33:22.375",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504099,1749717202404,-828.42,0.00038045,120,"2025-06-12T08:33:22.404",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504100,1749717202433,-790.89,0.00038045,120,"2025-06-12T08:33:22.433",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504101,1749717202462,-1538.07,0.00038045,120,"2025-06-12T08:33:22.462",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504102,1749717202497,-828.42,0.00038045,120,"2025-06-12T08:33:22.497",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504103,1749717202529,-790.89,0.00038045,120,"2025-06-12T08:33:22.529",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504104,1749717202559,-1538.07,0.00038045,120,"2025-06-12T08:33:22.559",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504105,1749717202588,-790.89,0.00038045,120,"2025-06-12T08:33:22.588",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504106,1749717202616,-828.42,0.00038045,120,"2025-06-12T08:33:22.616",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504107,1749717202646,-1538.07,0.00038045,120,"2025-06-12T08:33:22.646",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504108,1749717202675,-790.89,0.00038045,120,"2025-06-12T08:33:22.675",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504109,1749717202702,-828.42,0.00038045,120,"2025-06-12T08:33:22.702",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504110,1749717202732,-1538.07,0.00038045,120,"2025-06-12T08:33:22.732",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504111,1749717202761,-828.42,0.00038045,120,"2025-06-12T08:33:22.761",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504112,1749717202793,-1538.07,0.00038045,120,"2025-06-12T08:33:22.793",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504113,1749717202821,-790.89,0.00038045,120,"2025-06-12T08:33:22.821",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504114,1749717202851,-828.42,0.00038045,120,"2025-06-12T08:33:22.851",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504115,1749717202880,-1538.07,0.00038045,120,"2025-06-12T08:33:22.880",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504116,1749717202910,-790.89,0.00038045,120,"2025-06-12T08:33:22.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504117,1749717202939,-828.42,0.00038045,120,"2025-06-12T08:33:22.939",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504118,1749717203038,-1538.07,0.00038045,120,"2025-06-12T08:33:23.038",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504119,1749717203069,-791.09935072,0.00038045,120,"2025-06-12T08:33:23.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504120,1749717203099,-828.42,0.00038045,120,"2025-06-12T08:33:23.099",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504121,1749717203128,-828.42,0.00038045,120,"2025-06-12T08:33:23.128",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504122,1749717203156,-1538.21107461,0.00038045,120,"2025-06-12T08:33:23.156",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504123,1749717203184,-828.42,0.00038045,120,"2025-06-12T08:33:23.184",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504124,1749717203213,-828.54488805,0.00038045,120,"2025-06-12T08:33:23.213",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504125,1749717203241,-762.1,0.00038045,120,"2025-06-12T08:33:23.241",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504126,1749717203269,-762.1,0.00038045,120,"2025-06-12T08:33:23.269",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504127,1749717203302,-762.1,0.00038045,120,"2025-06-12T08:33:23.302",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504128,1749717203330,-762.1,0.00038045,120,"2025-06-12T08:33:23.330",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504129,1749717203360,-762.1,0.00038045,120,"2025-06-12T08:33:23.360",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504130,1749717203389,-762.1,0.00038045,120,"2025-06-12T08:33:23.389",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504131,1749717203417,-762.1,0.00038045,120,"2025-06-12T08:33:23.417",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504132,1749717203444,-762.1,0.00038045,120,"2025-06-12T08:33:23.444",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504133,1749717203476,-762.1,0.00038045,120,"2025-06-12T08:33:23.476",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504134,1749717203505,-762.1,0.00038045,120,"2025-06-12T08:33:23.505",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504135,1749717203532,-762.1,0.00038045,120,"2025-06-12T08:33:23.532",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504136,1749717203560,-762.1,0.00038045,120,"2025-06-12T08:33:23.560",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504137,1749717203588,-762.1,0.00038045,120,"2025-06-12T08:33:23.588",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504138,1749717203615,-490.0,0.00038045,120,"2025-06-12T08:33:23.615",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504139,1749717203641,-490.0,0.00038045,120,"2025-06-12T08:33:23.641",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504140,1749717203668,-490.0,0.00038045,120,"2025-06-12T08:33:23.668",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504141,1749717203697,-490.0,0.00038045,120,"2025-06-12T08:33:23.697",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504142,1749717203726,-490.0,0.00038045,120,"2025-06-12T08:33:23.726",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504143,1749717203755,-300.0,0.00038045,120,"2025-06-12T08:33:23.755",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504144,1749717203783,-300.0,0.00038045,120,"2025-06-12T08:33:23.783",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504145,1749717203812,-490.0,0.00038045,120,"2025-06-12T08:33:23.812",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504146,1749717203838,-497.99123604,0.00038045,120,"2025-06-12T08:33:23.838",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504147,1749717203865,-490.0,0.00038045,120,"2025-06-12T08:33:23.865",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504148,1749717203892,-300.0,0.00038045,120,"2025-06-12T08:33:23.892",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504149,1749717203920,-490.0,0.00038045,120,"2025-06-12T08:33:23.920",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504150,1749717203947,-490.0,0.00038045,120,"2025-06-12T08:33:23.947",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504151,1749717203973,-300.0,0.00038045,120,"2025-06-12T08:33:23.973",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504152,1749717204000,-490.0,0.00038045,120,"2025-06-12T08:33:24.000",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504153,1749717204032,-300.0,0.00038045,120,"2025-06-12T08:33:24.032",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504154,1749717204060,-490.0,0.00038045,120,"2025-06-12T08:33:24.060",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504155,1749717204087,-209.44305928,0.00038045,120,"2025-06-12T08:33:24.087",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504156,1749717204113,-300.0,0.00038045,120,"2025-06-12T08:33:24.113",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504157,1749717204139,-469.93745645,0.00038045,120,"2025-06-12T08:33:24.139",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504158,1749717204165,-637.41889799,0.00038045,120,"2025-06-12T08:33:24.165",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504159,1749717204191,-300.0,0.00038045,120,"2025-06-12T08:33:24.191",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504160,1749717204218,-300.0,0.00038045,120,"2025-06-12T08:33:24.218",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504161,1749717204247,-300.0,0.00038045,120,"2025-06-12T08:33:24.247",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504162,1749717204277,-490.0,0.00038045,120,"2025-06-12T08:33:24.277",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504163,1749717204308,-300.0,0.00038045,120,"2025-06-12T08:33:24.308",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504164,1749717204336,-469.28157446,0.00038045,120,"2025-06-12T08:33:24.336",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504165,1749717204364,-300.0,0.00038045,120,"2025-06-12T08:33:24.364",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504166,1749717204392,-300.0,0.00038045,120,"2025-06-12T08:33:24.392",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504167,1749717204418,-490.0,0.00038045,120,"2025-06-12T08:33:24.418",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504168,1749717204445,-300.0,0.00038045,120,"2025-06-12T08:33:24.445",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504169,1749717204472,-300.0,0.00038045,120,"2025-06-12T08:33:24.472",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504170,1749717204499,-300.0,0.00038045,120,"2025-06-12T08:33:24.499",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504171,1749717204525,-300.0,0.00038045,120,"2025-06-12T08:33:24.525",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504172,1749717204552,-300.0,0.00038045,120,"2025-06-12T08:33:24.552",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504173,1749717204580,-490.0,0.00038045,120,"2025-06-12T08:33:24.580",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504174,1749717204607,-460.0,0.00038045,120,"2025-06-12T08:33:24.607",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504175,1749717204634,-300.0,0.00038045,120,"2025-06-12T08:33:24.634",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504176,1749717204661,-490.0,0.00038045,120,"2025-06-12T08:33:24.661",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504177,1749717204688,-300.0,0.00038045,120,"2025-06-12T08:33:24.688",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504178,1749717204715,-406.22654964,0.00038045,120,"2025-06-12T08:33:24.715",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504179,1749717204743,-490.0,0.00038045,120,"2025-06-12T08:33:24.743",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504180,1749717204770,-300.0,0.00038045,120,"2025-06-12T08:33:24.770",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504181,1749717204798,-490.0,0.00038045,120,"2025-06-12T08:33:24.798",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504182,1749717204824,-300.0,0.00038045,120,"2025-06-12T08:33:24.824",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504183,1749717204852,-762.1,0.00038045,120,"2025-06-12T08:33:24.852",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504184,1749717204879,-490.0,0.00038045,120,"2025-06-12T08:33:24.879",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504185,1749717204907,-762.1,0.00038045,120,"2025-06-12T08:33:24.907",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504186,1749717204934,-300.0,0.00038045,120,"2025-06-12T08:33:24.934",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504187,1749717204961,-490.0,0.00038045,120,"2025-06-12T08:33:24.961",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504188,1749717204987,-762.1,0.00038045,120,"2025-06-12T08:33:24.987",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504189,1749717205014,-237.30997933,0.00038045,120,"2025-06-12T08:33:25.014",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504190,1749717205039,-490.0,0.00038045,120,"2025-06-12T08:33:25.039",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504191,1749717205069,-762.1,0.00038045,120,"2025-06-12T08:33:25.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504192,1749717205095,-490.0,0.00038045,120,"2025-06-12T08:33:25.095",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504193,1749717205121,-762.1,0.00038045,120,"2025-06-12T08:33:25.121",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504194,1749717205147,-490.0,0.00038045,120,"2025-06-12T08:33:25.147",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504195,1749717205175,-762.1,0.00038045,120,"2025-06-12T08:33:25.175",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504196,1749717205200,-490.0,0.00038045,120,"2025-06-12T08:33:25.200",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504197,1749717205226,-762.1,0.00038045,120,"2025-06-12T08:33:25.226",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504198,1749717205252,-317.29483864,0.00038045,120,"2025-06-12T08:33:25.252",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504199,1749717205279,-762.1,0.00038045,120,"2025-06-12T08:33:25.279",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504200,1749717205305,-762.1,0.00038045,120,"2025-06-12T08:33:25.305",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504201,1749717205331,-762.1,0.00038045,120,"2025-06-12T08:33:25.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504202,1749717205357,-762.19559618,0.00038045,120,"2025-06-12T08:33:25.357",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504203,1749717205383,-490.0,0.00038045,120,"2025-06-12T08:33:25.383",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504204,1749717205408,-490.0,0.00038045,120,"2025-06-12T08:33:25.408",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504205,1749717205433,-490.0,0.00038045,120,"2025-06-12T08:33:25.433",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504206,1749717205459,-490.0,0.00038045,120,"2025-06-12T08:33:25.459",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504207,1749717205484,-490.0,0.00038045,120,"2025-06-12T08:33:25.484",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504208,1749717205510,-851.07,0.00038045,120,"2025-06-12T08:33:25.510",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504209,1749717205536,-1064.76,0.00038045,120,"2025-06-12T08:33:25.536",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504210,1749717205563,-851.07,0.00038045,120,"2025-06-12T08:33:25.563",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504211,1749717205590,-490.0,0.00038045,120,"2025-06-12T08:33:25.590",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504212,1749717205616,-956.68,0.00038045,120,"2025-06-12T08:33:25.616",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504213,1749717205789,-1064.76,0.00038045,120,"2025-06-12T08:33:25.789",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504214,1749717205818,-851.07,0.00038045,120,"2025-06-12T08:33:25.818",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504215,1749717205845,-956.68,0.00038045,120,"2025-06-12T08:33:25.845",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504216,1749717205873,-1064.76,0.00038045,120,"2025-06-12T08:33:25.873",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504217,1749717205902,-490.0,0.00038045,120,"2025-06-12T08:33:25.902",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504218,1749717205928,-851.07,0.00038045,120,"2025-06-12T08:33:25.928",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504219,1749717205955,-956.68,0.00038045,120,"2025-06-12T08:33:25.955",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504220,1749717205983,-1064.76,0.00038045,120,"2025-06-12T08:33:25.983",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504221,1749717206010,-490.0,0.00038045,120,"2025-06-12T08:33:26.010",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504222,1749717206037,-851.07,0.00038045,120,"2025-06-12T08:33:26.037",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504223,1749717206066,-956.68,0.00038045,120,"2025-06-12T08:33:26.066",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504224,1749717206093,-1064.76,0.00038045,120,"2025-06-12T08:33:26.093",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504225,1749717206120,-851.07,0.00038045,120,"2025-06-12T08:33:26.120",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504226,1749717206146,-490.0,0.00038045,120,"2025-06-12T08:33:26.146",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504227,1749717206172,-1064.76,0.00038045,120,"2025-06-12T08:33:26.172",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504228,1749717206198,-851.07,0.00038045,120,"2025-06-12T08:33:26.198",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504229,1749717206224,-490.0,0.00038045,120,"2025-06-12T08:33:26.224",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504230,1749717206251,-1064.76,0.00038045,120,"2025-06-12T08:33:26.251",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504231,1749717206277,-956.68,0.00038045,120,"2025-06-12T08:33:26.277",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504232,1749717206309,-851.07,0.00038045,120,"2025-06-12T08:33:26.309",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504233,1749717206337,-490.0,0.00038045,120,"2025-06-12T08:33:26.337",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504234,1749717206363,-956.68,0.00038045,120,"2025-06-12T08:33:26.363",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504235,1749717206389,-1064.76,0.00038045,120,"2025-06-12T08:33:26.389",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504236,1749717206414,-851.07,0.00038045,120,"2025-06-12T08:33:26.414",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504237,1749717206441,-851.07,0.00038045,120,"2025-06-12T08:33:26.441",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504238,1749717206468,-490.0,0.00038045,120,"2025-06-12T08:33:26.468",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504239,1749717206496,-851.07,0.00038045,120,"2025-06-12T08:33:26.496",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504240,1749717206522,-490.0,0.00038045,120,"2025-06-12T08:33:26.522",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504241,1749717206550,-851.07,0.00038045,120,"2025-06-12T08:33:26.550",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504242,1749717206578,-490.0,0.00038045,120,"2025-06-12T08:33:26.578",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504243,1749717206605,-851.07,0.00038045,120,"2025-06-12T08:33:26.605",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504244,1749717206633,-450.0,0.00038045,120,"2025-06-12T08:33:26.633",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504245,1749717206660,-851.07,0.00038045,120,"2025-06-12T08:33:26.660",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504246,1749717206687,-851.07,0.00038045,120,"2025-06-12T08:33:26.687",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504247,1749717206713,-956.68,0.00038045,120,"2025-06-12T08:33:26.713",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504248,1749717206740,-851.07,0.00038045,120,"2025-06-12T08:33:26.740",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504249,1749717206766,-956.68,0.00038045,120,"2025-06-12T08:33:26.766",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504250,1749717206792,-851.07,0.00038045,120,"2025-06-12T08:33:26.792",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504251,1749717206819,-956.68,0.00038045,120,"2025-06-12T08:33:26.819",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504252,1749717206845,-851.07,0.00038045,120,"2025-06-12T08:33:26.845",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504253,1749717206872,-956.68,0.00038045,120,"2025-06-12T08:33:26.872",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504254,1749717206899,-490.0,0.00038045,120,"2025-06-12T08:33:26.899",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504255,1749717206926,-851.07,0.00038045,120,"2025-06-12T08:33:26.926",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504256,1749717206952,-956.68,0.00038045,120,"2025-06-12T08:33:26.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504257,1749717206979,-851.07,0.00038045,120,"2025-06-12T08:33:26.979",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504258,1749717207006,-956.68,0.00038045,120,"2025-06-12T08:33:27.006",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504259,1749717207033,-851.07,0.00038045,120,"2025-06-12T08:33:27.033",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504260,1749717207069,-407.31677098,0.00038045,120,"2025-06-12T08:33:27.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504261,1749717207097,-956.68,0.00038045,120,"2025-06-12T08:33:27.097",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504262,1749717207124,-851.07,0.00038045,120,"2025-06-12T08:33:27.124",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504263,1749717207150,-956.68,0.00038045,120,"2025-06-12T08:33:27.150",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504264,1749717207176,-851.07,0.00038045,120,"2025-06-12T08:33:27.176",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504265,1749717207202,-956.68,0.00038045,120,"2025-06-12T08:33:27.202",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504266,1749717207229,-851.08469401,0.00038045,120,"2025-06-12T08:33:27.229",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504267,1749717207256,-956.68,0.00038045,120,"2025-06-12T08:33:27.256",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504268,1749717207289,-956.68,0.00038045,120,"2025-06-12T08:33:27.289",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504269,1749717207319,-956.68,0.00038045,120,"2025-06-12T08:33:27.319",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504270,1749717207346,-956.68,0.00038045,120,"2025-06-12T08:33:27.346",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504271,1749717207374,-956.68,0.00038045,120,"2025-06-12T08:33:27.374",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504272,1749717207401,-956.68,0.00038045,120,"2025-06-12T08:33:27.401",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504273,1749717207429,-493.38,0.00038045,120,"2025-06-12T08:33:27.429",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504274,1749717207455,-956.68,0.00038045,120,"2025-06-12T08:33:27.455",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504275,1749717207481,-493.38,0.00038045,120,"2025-06-12T08:33:27.481",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504276,1749717207508,-956.68,0.00038045,120,"2025-06-12T08:33:27.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504277,1749717207533,-956.75237691,0.00038045,120,"2025-06-12T08:33:27.533",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504278,1749717207561,-493.38,0.00038045,120,"2025-06-12T08:33:27.561",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504279,1749717207587,-1064.76,0.00038045,120,"2025-06-12T08:33:27.587",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504280,1749717207615,-493.38,0.00038045,120,"2025-06-12T08:33:27.615",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504281,1749717207643,-1064.76,0.00038045,120,"2025-06-12T08:33:27.643",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504282,1749717207670,-493.38,0.00038045,120,"2025-06-12T08:33:27.670",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504283,1749717207696,-1064.76,0.00038045,120,"2025-06-12T08:33:27.696",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504284,1749717207723,-493.38,0.00038045,120,"2025-06-12T08:33:27.723",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504285,1749717207751,-1064.76,0.00038045,120,"2025-06-12T08:33:27.751",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504286,1749717207777,-493.38,0.00038045,120,"2025-06-12T08:33:27.777",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504287,1749717207804,-1064.76,0.00038045,120,"2025-06-12T08:33:27.804",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504288,1749717207831,-493.38,0.00038045,120,"2025-06-12T08:33:27.831",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504289,1749717207857,-490.0,0.00038045,120,"2025-06-12T08:33:27.857",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504290,1749717207884,-1064.76,0.00038045,120,"2025-06-12T08:33:27.884",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504291,1749717207911,-493.38,0.00038045,120,"2025-06-12T08:33:27.911",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504292,1749717207937,-490.0,0.00038045,120,"2025-06-12T08:33:27.937",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504293,1749717207964,-1064.76,0.00038045,120,"2025-06-12T08:33:27.964",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504294,1749717207990,-493.38,0.00038045,120,"2025-06-12T08:33:27.990",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504295,1749717208016,-490.0,0.00038045,120,"2025-06-12T08:33:28.016",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504296,1749717208043,-1064.76,0.00038045,120,"2025-06-12T08:33:28.043",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504297,1749717208070,-493.38,0.00038045,120,"2025-06-12T08:33:28.070",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504298,1749717208097,-1064.76,0.00038045,120,"2025-06-12T08:33:28.097",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504299,1749717208429,-490.0,0.00038045,120,"2025-06-12T08:33:28.429",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504300,1749717208458,-493.38,0.00038045,120,"2025-06-12T08:33:28.458",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504301,1749717208485,-490.0,0.00038045,120,"2025-06-12T08:33:28.485",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504302,1749717208513,-1064.76,0.00038045,120,"2025-06-12T08:33:28.513",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504303,1749717208540,-490.0,0.00038045,120,"2025-06-12T08:33:28.540",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504304,1749717208568,-493.38,0.00038045,120,"2025-06-12T08:33:28.568",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504305,1749717208596,-490.0,0.00038045,120,"2025-06-12T08:33:28.596",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504306,1749717208623,-1064.76,0.00038045,120,"2025-06-12T08:33:28.623",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504307,1749717208650,-493.38,0.00038045,120,"2025-06-12T08:33:28.650",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504308,1749717208677,-490.0,0.00038045,120,"2025-06-12T08:33:28.677",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504309,1749717208704,-1064.76,0.00038045,120,"2025-06-12T08:33:28.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504310,1749717208731,-493.38,0.00038045,120,"2025-06-12T08:33:28.731",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504311,1749717208759,-490.0,0.00038045,120,"2025-06-12T08:33:28.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504312,1749717208786,-1064.76,0.00038045,120,"2025-06-12T08:33:28.786",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504313,1749717208812,-481.12102921,0.00038045,120,"2025-06-12T08:33:28.812",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504314,1749717208839,-493.38,0.00038045,120,"2025-06-12T08:33:28.839",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504315,1749717208866,-490.0,0.00038045,120,"2025-06-12T08:33:28.866",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504316,1749717208894,-1064.76,0.00038045,120,"2025-06-12T08:33:28.894",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504317,1749717208920,-493.38,0.00038045,120,"2025-06-12T08:33:28.920",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504318,1749717208947,-2672.94,0.00038045,120,"2025-06-12T08:33:28.947",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504319,1749717208975,-490.0,0.00038045,120,"2025-06-12T08:33:28.975",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504320,1749717209006,-1064.76,0.00038045,120,"2025-06-12T08:33:29.006",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504321,1749717209035,-493.38,0.00038045,120,"2025-06-12T08:33:29.035",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504322,1749717209062,-2672.94,0.00038045,120,"2025-06-12T08:33:29.062",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504323,1749717209090,-490.0,0.00038045,120,"2025-06-12T08:33:29.090",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504324,1749717209119,-1064.83761636,0.00038045,120,"2025-06-12T08:33:29.119",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504325,1749717209149,-493.38,0.00038045,120,"2025-06-12T08:33:29.149",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504326,1749717209175,-2672.94,0.00038045,120,"2025-06-12T08:33:29.175",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504327,1749717209203,-490.0,0.00038045,120,"2025-06-12T08:33:29.203",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504328,1749717209229,-490.0,0.00038045,120,"2025-06-12T08:33:29.229",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504329,1749717209260,-493.38,0.00038045,120,"2025-06-12T08:33:29.260",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504330,1749717209290,-2672.94,0.00038045,120,"2025-06-12T08:33:29.290",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504331,1749717209317,-490.0,0.00038045,120,"2025-06-12T08:33:29.317",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504332,1749717209348,-484.4172264,0.00038045,120,"2025-06-12T08:33:29.348",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504333,1749717209378,-493.38,0.00038045,120,"2025-06-12T08:33:29.378",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504334,1749717209405,-2672.94,0.00038045,120,"2025-06-12T08:33:29.405",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504335,1749717209432,-480.0,0.00038045,120,"2025-06-12T08:33:29.432",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504336,1749717209459,-493.38,0.00038045,120,"2025-06-12T08:33:29.459",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504337,1749717209486,-2672.94,0.00038045,120,"2025-06-12T08:33:29.486",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504338,1749717209514,-2672.94,0.00038045,120,"2025-06-12T08:33:29.514",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504339,1749717209541,-493.38,0.00038045,120,"2025-06-12T08:33:29.541",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504340,1749717209567,-2672.94,0.00038045,120,"2025-06-12T08:33:29.567",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504341,1749717209593,-493.54737366,0.00038045,120,"2025-06-12T08:33:29.593",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504342,1749717209620,-2672.94,0.00038045,120,"2025-06-12T08:33:29.620",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504343,1749717209646,-490.0,0.00038045,120,"2025-06-12T08:33:29.646",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504344,1749717209673,-2672.94,0.00038045,120,"2025-06-12T08:33:29.673",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504345,1749717209699,-490.0,0.00038045,120,"2025-06-12T08:33:29.699",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504346,1749717209730,-490.0,0.00038045,120,"2025-06-12T08:33:29.730",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504347,1749717209756,-2672.94,0.00038045,120,"2025-06-12T08:33:29.756",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504348,1749717209781,-490.0,0.00038045,120,"2025-06-12T08:33:29.781",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504349,1749717209808,-490.0,0.00038045,120,"2025-06-12T08:33:29.808",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504350,1749717209835,-490.0,0.00038045,120,"2025-06-12T08:33:29.835",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504351,1749717209861,-490.0,0.00038045,120,"2025-06-12T08:33:29.861",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504352,1749717209887,-2672.94,0.00038045,120,"2025-06-12T08:33:29.887",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504353,1749717209912,-490.0,0.00038045,120,"2025-06-12T08:33:29.912",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504354,1749717209938,-490.0,0.00038045,120,"2025-06-12T08:33:29.938",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504355,1749717209964,-2672.94,0.00038045,120,"2025-06-12T08:33:29.964",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504356,1749717209990,-1498.74,0.00038045,120,"2025-06-12T08:33:29.990",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504357,1749717210016,-490.0,0.00038045,120,"2025-06-12T08:33:30.016",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504358,1749717210043,-490.0,0.00038045,120,"2025-06-12T08:33:30.043",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504359,1749717210070,-2672.94,0.00038045,120,"2025-06-12T08:33:30.070",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504360,1749717210096,-1498.74,0.00038045,120,"2025-06-12T08:33:30.096",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504361,1749717210122,-490.0,0.00038045,120,"2025-06-12T08:33:30.122",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504362,1749717210147,-490.0,0.00038045,120,"2025-06-12T08:33:30.147",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504363,1749717210174,-2672.94,0.00038045,120,"2025-06-12T08:33:30.174",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504364,1749717210199,-1498.74,0.00038045,120,"2025-06-12T08:33:30.199",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504365,1749717210296,-490.0,0.00038045,120,"2025-06-12T08:33:30.296",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504366,1749717210327,-490.0,0.00038045,120,"2025-06-12T08:33:30.327",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504367,1749717210353,-2672.94,0.00038045,120,"2025-06-12T08:33:30.353",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504368,1749717210381,-490.0,0.00038045,120,"2025-06-12T08:33:30.381",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504369,1749717210407,-490.0,0.00038045,120,"2025-06-12T08:33:30.407",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504370,1749717210433,-1498.74,0.00038045,120,"2025-06-12T08:33:30.433",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504371,1749717210461,-490.0,0.00038045,120,"2025-06-12T08:33:30.461",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504372,1749717210487,-2672.94,0.00038045,120,"2025-06-12T08:33:30.487",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504373,1749717210515,-490.0,0.00038045,120,"2025-06-12T08:33:30.515",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504374,1749717210543,-490.0,0.00038045,120,"2025-06-12T08:33:30.543",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504375,1749717210572,-1498.74,0.00038045,120,"2025-06-12T08:33:30.572",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504376,1749717210599,-490.0,0.00038045,120,"2025-06-12T08:33:30.599",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504377,1749717210626,-2672.94,0.00038045,120,"2025-06-12T08:33:30.626",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504378,1749717210653,-1498.74,0.00038045,120,"2025-06-12T08:33:30.653",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504379,1749717210680,-490.0,0.00038045,120,"2025-06-12T08:33:30.680",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504380,1749717210706,-2672.94,0.00038045,120,"2025-06-12T08:33:30.706",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504381,1749717210733,-1498.74,0.00038045,120,"2025-06-12T08:33:30.733",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504382,1749717210760,-490.0,0.00038045,120,"2025-06-12T08:33:30.760",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504383,1749717210786,-490.0,0.00038045,120,"2025-06-12T08:33:30.786",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504384,1749717210815,-2672.94,0.00038045,120,"2025-06-12T08:33:30.815",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504385,1749717210842,-1498.74,0.00038045,120,"2025-06-12T08:33:30.842",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504386,1749717210867,-490.0,0.00038045,120,"2025-06-12T08:33:30.867",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504387,1749717210903,-2672.94,0.00038045,120,"2025-06-12T08:33:30.903",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504388,1749717210930,-490.0,0.00038045,120,"2025-06-12T08:33:30.930",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504389,1749717210956,-1498.74,0.00038045,120,"2025-06-12T08:33:30.956",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504390,1749717210982,-490.0,0.00038045,120,"2025-06-12T08:33:30.982",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504391,1749717211009,-2672.94,0.00038045,120,"2025-06-12T08:33:31.009",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504392,1749717211037,-1498.74,0.00038045,120,"2025-06-12T08:33:31.037",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504393,1749717211066,-490.0,0.00038045,120,"2025-06-12T08:33:31.066",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504394,1749717211091,-2672.94,0.00038045,120,"2025-06-12T08:33:31.091",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504395,1749717211118,-490.0,0.00038045,120,"2025-06-12T08:33:31.118",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504396,1749717211144,-1498.74,0.00038045,120,"2025-06-12T08:33:31.144",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504397,1749717211170,-2673.02404663,0.00038045,120,"2025-06-12T08:33:31.170",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504398,1749717211195,-502.60327474,0.00038045,120,"2025-06-12T08:33:31.195",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504399,1749717211233,-490.0,0.00038045,120,"2025-06-12T08:33:31.233",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504400,1749717211262,-1498.74,0.00038045,120,"2025-06-12T08:33:31.262",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504401,1749717211291,-318.72,0.00038045,120,"2025-06-12T08:33:31.291",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504402,1749717211322,-490.0,0.00038045,120,"2025-06-12T08:33:31.322",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504403,1749717211351,-1498.74,0.00038045,120,"2025-06-12T08:33:31.351",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504404,1749717211380,-476.80735845,0.00038045,120,"2025-06-12T08:33:31.380",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504405,1749717211407,-1498.74,0.00038045,120,"2025-06-12T08:33:31.407",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504406,1749717211433,-529.4499573,0.00038045,120,"2025-06-12T08:33:31.433",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504407,1749717211462,-1498.74,0.00038045,120,"2025-06-12T08:33:31.462",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504408,1749717211489,-1498.74,0.00038045,120,"2025-06-12T08:33:31.489",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504409,1749717211517,-1498.74,0.00038045,120,"2025-06-12T08:33:31.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504410,1749717211545,-1498.74,0.00038045,120,"2025-06-12T08:33:31.545",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504411,1749717211578,-450.0,0.00038045,120,"2025-06-12T08:33:31.578",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504412,1749717211605,-1498.74,0.00038045,120,"2025-06-12T08:33:31.605",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504413,1749717211632,-1498.74,0.00038045,120,"2025-06-12T08:33:31.632",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504414,1749717211659,-490.0,0.00038045,120,"2025-06-12T08:33:31.659",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504415,1749717211686,-1122.36,0.00038045,120,"2025-06-12T08:33:31.686",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504416,1749717211714,-1498.74,0.00038045,120,"2025-06-12T08:33:31.714",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504417,1749717211743,-751.38,0.00038045,120,"2025-06-12T08:33:31.743",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504418,1749717211776,-490.0,0.00038045,120,"2025-06-12T08:33:31.776",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504419,1749717211807,-1122.36,0.00038045,120,"2025-06-12T08:33:31.807",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504420,1749717211834,-1498.74,0.00038045,120,"2025-06-12T08:33:31.834",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504421,1749717211862,-490.0,0.00038045,120,"2025-06-12T08:33:31.862",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504422,1749717211889,-1122.36,0.00038045,120,"2025-06-12T08:33:31.889",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504423,1749717211917,-751.38,0.00038045,120,"2025-06-12T08:33:31.917",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504424,1749717211944,-1498.74,0.00038045,120,"2025-06-12T08:33:31.944",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504425,1749717211972,-490.0,0.00038045,120,"2025-06-12T08:33:31.972",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504426,1749717211999,-751.38,0.00038045,120,"2025-06-12T08:33:31.999",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504427,1749717212027,-1122.36,0.00038045,120,"2025-06-12T08:33:32.027",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504428,1749717212059,-1498.94584612,0.00038045,120,"2025-06-12T08:33:32.059",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504429,1749717212086,-491.45051483,0.00038045,120,"2025-06-12T08:33:32.086",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504430,1749717212116,-1122.36,0.00038045,120,"2025-06-12T08:33:32.116",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504431,1749717212145,-751.38,0.00038045,120,"2025-06-12T08:33:32.145",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504432,1749717212174,-1122.36,0.00038045,120,"2025-06-12T08:33:32.174",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504433,1749717212202,-751.38,0.00038045,120,"2025-06-12T08:33:32.202",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504434,1749717212230,-1122.36,0.00038045,120,"2025-06-12T08:33:32.230",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504435,1749717212258,-490.0,0.00038045,120,"2025-06-12T08:33:32.258",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504436,1749717212293,-490.0,0.00038045,120,"2025-06-12T08:33:32.293",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504437,1749717212331,-490.0,0.00038045,120,"2025-06-12T08:33:32.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504438,1749717212363,-490.0,0.00038045,120,"2025-06-12T08:33:32.363",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504439,1749717212394,-751.38,0.00038045,120,"2025-06-12T08:33:32.394",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504440,1749717212424,-1122.36,0.00038045,120,"2025-06-12T08:33:32.424",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504441,1749717212455,-490.0,0.00038045,120,"2025-06-12T08:33:32.455",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504442,1749717212486,-490.0,0.00038045,120,"2025-06-12T08:33:32.486",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504443,1749717212514,-490.0,0.00038045,120,"2025-06-12T08:33:32.514",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504444,1749717212543,-751.38,0.00038045,120,"2025-06-12T08:33:32.543",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504445,1749717212576,-1122.36,0.00038045,120,"2025-06-12T08:33:32.576",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504446,1749717212604,-490.0,0.00038045,120,"2025-06-12T08:33:32.604",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504447,1749717212633,-1122.36,0.00038045,120,"2025-06-12T08:33:32.633",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504448,1749717212667,-751.38,0.00038045,120,"2025-06-12T08:33:32.667",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504449,1749717212696,-490.0,0.00038045,120,"2025-06-12T08:33:32.696",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504450,1749717212725,-490.0,0.00038045,120,"2025-06-12T08:33:32.725",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504451,1749717212755,-490.0,0.00038045,120,"2025-06-12T08:33:32.755",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504452,1749717212787,-1122.36,0.00038045,120,"2025-06-12T08:33:32.787",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504453,1749717212820,-751.38,0.00038045,120,"2025-06-12T08:33:32.820",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504454,1749717212851,-490.0,0.00038045,120,"2025-06-12T08:33:32.851",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504455,1749717212882,-172.02227496,0.00038045,120,"2025-06-12T08:33:32.882",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504456,1749717212913,-490.0,0.00038045,120,"2025-06-12T08:33:32.913",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504457,1749717212946,-1122.36,0.00038045,120,"2025-06-12T08:33:32.946",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504458,1749717212974,-490.0,0.00038045,120,"2025-06-12T08:33:32.974",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504459,1749717213002,-751.38,0.00038045,120,"2025-06-12T08:33:33.002",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504460,1749717213216,-490.0,0.00038045,120,"2025-06-12T08:33:33.216",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504461,1749717213294,-1122.36,0.00038045,120,"2025-06-12T08:33:33.294",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504462,1749717213327,-490.0,0.00038045,120,"2025-06-12T08:33:33.327",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504463,1749717213355,-490.0,0.00038045,120,"2025-06-12T08:33:33.355",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504464,1749717213384,-751.38,0.00038045,120,"2025-06-12T08:33:33.384",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504465,1749717213412,-490.0,0.00038045,120,"2025-06-12T08:33:33.412",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504466,1749717213443,-1122.36,0.00038045,120,"2025-06-12T08:33:33.443",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504467,1749717213473,-490.0,0.00038045,120,"2025-06-12T08:33:33.473",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504468,1749717213500,-751.38,0.00038045,120,"2025-06-12T08:33:33.500",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504469,1749717213528,-490.0,0.00038045,120,"2025-06-12T08:33:33.528",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504470,1749717213559,-414.38341721,0.00038045,120,"2025-06-12T08:33:33.559",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504471,1749717213588,-1122.36,0.00038045,120,"2025-06-12T08:33:33.588",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504472,1749717213618,-490.0,0.00038045,120,"2025-06-12T08:33:33.618",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504473,1749717213647,-751.38,0.00038045,120,"2025-06-12T08:33:33.647",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504474,1749717213676,-490.0,0.00038045,120,"2025-06-12T08:33:33.676",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504475,1749717213707,-1122.36,0.00038045,120,"2025-06-12T08:33:33.707",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504476,1749717213735,-751.38,0.00038045,120,"2025-06-12T08:33:33.735",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504477,1749717213779,-490.0,0.00038045,120,"2025-06-12T08:33:33.779",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504478,1749717213817,-490.0,0.00038045,120,"2025-06-12T08:33:33.817",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504479,1749717213849,-1122.36,0.00038045,120,"2025-06-12T08:33:33.849",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504480,1749717213879,-751.38,0.00038045,120,"2025-06-12T08:33:33.879",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504481,1749717213910,-490.0,0.00038045,120,"2025-06-12T08:33:33.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504482,1749717213942,-490.0,0.00038045,120,"2025-06-12T08:33:33.942",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504483,1749717213971,-1122.36,0.00038045,120,"2025-06-12T08:33:33.971",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504484,1749717214001,-751.38,0.00038045,120,"2025-06-12T08:33:34.001",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504485,1749717214031,-490.0,0.00038045,120,"2025-06-12T08:33:34.031",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504486,1749717214059,-490.0,0.00038045,120,"2025-06-12T08:33:34.059",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504487,1749717214088,-1122.36,0.00038045,120,"2025-06-12T08:33:34.088",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504488,1749717214119,-1695.29,0.00038045,120,"2025-06-12T08:33:34.119",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504489,1749717214152,-751.38,0.00038045,120,"2025-06-12T08:33:34.152",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504490,1749717214184,-490.0,0.00038045,120,"2025-06-12T08:33:34.184",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504491,1749717214213,-1122.36,0.00038045,120,"2025-06-12T08:33:34.213",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504492,1749717214242,-751.38,0.00038045,120,"2025-06-12T08:33:34.242",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504493,1749717214275,-1695.29,0.00038045,120,"2025-06-12T08:33:34.275",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504494,1749717214308,-1122.36,0.00038045,120,"2025-06-12T08:33:34.308",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504495,1749717214338,-490.0,0.00038045,120,"2025-06-12T08:33:34.338",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504496,1749717214368,-490.0,0.00038045,120,"2025-06-12T08:33:34.368",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504497,1749717214398,-751.38,0.00038045,120,"2025-06-12T08:33:34.398",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504498,1749717214427,-1695.29,0.00038045,120,"2025-06-12T08:33:34.427",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504499,1749717214457,-1122.36,0.00038045,120,"2025-06-12T08:33:34.457",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504500,1749717214487,-490.0,0.00038045,120,"2025-06-12T08:33:34.487",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504501,1749717214517,-751.38,0.00038045,120,"2025-06-12T08:33:34.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504502,1749717214546,-1695.29,0.00038045,120,"2025-06-12T08:33:34.546",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504503,1749717214577,-490.0,0.00038045,120,"2025-06-12T08:33:34.577",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504504,1749717214607,-1122.36,0.00038045,120,"2025-06-12T08:33:34.607",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504505,1749717214637,-751.38,0.00038045,120,"2025-06-12T08:33:34.637",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504506,1749717214667,-1695.29,0.00038045,120,"2025-06-12T08:33:34.667",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504507,1749717214697,-490.0,0.00038045,120,"2025-06-12T08:33:34.697",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504508,1749717214727,-490.0,0.00038045,120,"2025-06-12T08:33:34.727",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504509,1749717214757,-1122.53893518,0.00038045,120,"2025-06-12T08:33:34.757",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504510,1749717214788,-751.38,0.00038045,120,"2025-06-12T08:33:34.788",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504511,1749717214824,-1695.29,0.00038045,120,"2025-06-12T08:33:34.824",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504512,1749717214856,-490.0,0.00038045,120,"2025-06-12T08:33:34.856",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504513,1749717214887,-439.69271919,0.00038045,120,"2025-06-12T08:33:34.887",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504514,1749717214918,-1695.29,0.00038045,120,"2025-06-12T08:33:34.918",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504515,1749717214948,-490.0,0.00038045,120,"2025-06-12T08:33:34.948",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504516,1749717214978,-490.0,0.00038045,120,"2025-06-12T08:33:34.978",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504517,1749717215008,-1695.29,0.00038045,120,"2025-06-12T08:33:35.008",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504518,1749717215038,-751.38,0.00038045,120,"2025-06-12T08:33:35.038",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504519,1749717215071,-490.0,0.00038045,120,"2025-06-12T08:33:35.071",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504520,1749717215101,-1695.29,0.00038045,120,"2025-06-12T08:33:35.101",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504521,1749717215130,-751.40127052,0.00038045,120,"2025-06-12T08:33:35.130",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504522,1749717215160,-490.0,0.00038045,120,"2025-06-12T08:33:35.160",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504523,1749717215190,-1695.29,0.00038045,120,"2025-06-12T08:33:35.190",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504524,1749717215219,-490.0,0.00038045,120,"2025-06-12T08:33:35.219",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504525,1749717215247,-1695.29,0.00038045,120,"2025-06-12T08:33:35.247",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504526,1749717215276,-490.0,0.00038045,120,"2025-06-12T08:33:35.276",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504527,1749717215310,-1695.29,0.00038045,120,"2025-06-12T08:33:35.310",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504528,1749717215343,-490.0,0.00038045,120,"2025-06-12T08:33:35.343",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504529,1749717215375,-1695.29,0.00038045,120,"2025-06-12T08:33:35.375",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504530,1749717215406,-490.0,0.00038045,120,"2025-06-12T08:33:35.406",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504531,1749717215437,-1695.29,0.00038045,120,"2025-06-12T08:33:35.437",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504532,1749717215467,-490.0,0.00038045,120,"2025-06-12T08:33:35.467",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504533,1749717215496,-1695.29,0.00038045,120,"2025-06-12T08:33:35.496",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504534,1749717215528,-490.0,0.00038045,120,"2025-06-12T08:33:35.528",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504535,1749717215562,-1695.29,0.00038045,120,"2025-06-12T08:33:35.562",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504536,1749717215593,-225.28631406,0.00038045,120,"2025-06-12T08:33:35.593",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504537,1749717215623,-1695.29,0.00038045,120,"2025-06-12T08:33:35.623",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504538,1749717215651,-1695.29,0.00038045,120,"2025-06-12T08:33:35.651",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504539,1749717215680,-490.0,0.00038045,120,"2025-06-12T08:33:35.680",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504540,1749717215708,-490.0,0.00038045,120,"2025-06-12T08:33:35.708",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504541,1749717215734,-351.66009835,0.00038045,120,"2025-06-12T08:33:35.734",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504542,1749717215762,-1695.29,0.00038045,120,"2025-06-12T08:33:35.762",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504543,1749717216246,-1695.29,0.00038045,120,"2025-06-12T08:33:36.246",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504544,1749717216275,-490.0,0.00038045,120,"2025-06-12T08:33:36.275",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504545,1749717216304,-490.0,0.00038045,120,"2025-06-12T08:33:36.304",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504546,1749717216331,-490.0,0.00038045,120,"2025-06-12T08:33:36.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504547,1749717216362,-1695.29,0.00038045,120,"2025-06-12T08:33:36.362",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504548,1749717216391,-490.0,0.00038045,120,"2025-06-12T08:33:36.391",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504549,1749717216418,-490.0,0.00038045,120,"2025-06-12T08:33:36.418",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504550,1749717216445,-1695.29,0.00038045,120,"2025-06-12T08:33:36.445",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504551,1749717216475,-274.49419618,0.00038045,120,"2025-06-12T08:33:36.475",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504552,1749717216503,-383.71478913,0.00038045,120,"2025-06-12T08:33:36.503",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504553,1749717216531,-1695.29,0.00038045,120,"2025-06-12T08:33:36.531",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504554,1749717216561,-490.0,0.00038045,120,"2025-06-12T08:33:36.561",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504555,1749717216590,-1695.49463239,0.00038045,120,"2025-06-12T08:33:36.590",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504556,1749717216619,-490.0,0.00038045,120,"2025-06-12T08:33:36.619",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504557,1749717216649,-490.0,0.00038045,120,"2025-06-12T08:33:36.649",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504558,1749717216676,-490.0,0.00038045,120,"2025-06-12T08:33:36.676",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504559,1749717216704,-480.0,0.00038045,120,"2025-06-12T08:33:36.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504560,1749717216733,-490.0,0.00038045,120,"2025-06-12T08:33:36.733",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504561,1749717216763,-490.0,0.00038045,120,"2025-06-12T08:33:36.763",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504562,1749717216791,-460.0,0.00038045,120,"2025-06-12T08:33:36.791",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504563,1749717216824,-1332.36,0.00038045,120,"2025-06-12T08:33:36.824",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504564,1749717216852,-1332.36,0.00038045,120,"2025-06-12T08:33:36.852",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504565,1749717216880,-490.0,0.00038045,120,"2025-06-12T08:33:36.880",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504566,1749717216910,-1332.36,0.00038045,120,"2025-06-12T08:33:36.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504567,1749717216938,-1332.36,0.00038045,120,"2025-06-12T08:33:36.938",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504568,1749717216965,-1332.36,0.00038045,120,"2025-06-12T08:33:36.965",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504569,1749717216993,-1332.36,0.00038045,120,"2025-06-12T08:33:36.993",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504570,1749717217021,-490.0,0.00038045,120,"2025-06-12T08:33:37.021",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504571,1749717217049,-1332.36,0.00038045,120,"2025-06-12T08:33:37.049",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504572,1749717217078,-490.0,0.00038045,120,"2025-06-12T08:33:37.078",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504573,1749717217107,-1332.36,0.00038045,120,"2025-06-12T08:33:37.107",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504574,1749717217136,-470.0,0.00038045,120,"2025-06-12T08:33:37.136",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504575,1749717217162,-1332.36,0.00038045,120,"2025-06-12T08:33:37.162",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504576,1749717217189,-1332.36,0.00038045,120,"2025-06-12T08:33:37.189",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504577,1749717217217,-1332.36,0.00038045,120,"2025-06-12T08:33:37.217",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504578,1749717217245,-1332.36,0.00038045,120,"2025-06-12T08:33:37.245",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504579,1749717217274,-1332.36,0.00038045,120,"2025-06-12T08:33:37.274",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504580,1749717217304,-1332.36,0.00038045,120,"2025-06-12T08:33:37.304",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504581,1749717217332,-1332.36,0.00038045,120,"2025-06-12T08:33:37.332",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504582,1749717217361,-1332.36,0.00038045,120,"2025-06-12T08:33:37.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504583,1749717217392,-1332.36,0.00038045,120,"2025-06-12T08:33:37.392",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504584,1749717217420,-1332.36,0.00038045,120,"2025-06-12T08:33:37.420",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504585,1749717217449,-1332.36,0.00038045,120,"2025-06-12T08:33:37.449",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504586,1749717217478,-1144.75,0.00038045,120,"2025-06-12T08:33:37.478",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504587,1749717217508,-1332.36,0.00038045,120,"2025-06-12T08:33:37.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504588,1749717217536,-1016.05460475,0.00038045,120,"2025-06-12T08:33:37.536",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504589,1749717217566,-1144.75,0.00038045,120,"2025-06-12T08:33:37.566",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504590,1749717217594,-490.0,0.00038045,120,"2025-06-12T08:33:37.594",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504591,1749717217622,-490.0,0.00038045,120,"2025-06-12T08:33:37.622",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504592,1749717217650,-1332.36,0.00038045,120,"2025-06-12T08:33:37.650",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504593,1749717217678,-1144.75,0.00038045,120,"2025-06-12T08:33:37.678",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504594,1749717217705,-490.0,0.00038045,120,"2025-06-12T08:33:37.705",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504595,1749717217732,-490.0,0.00038045,120,"2025-06-12T08:33:37.732",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504596,1749717217762,-1332.36,0.00038045,120,"2025-06-12T08:33:37.762",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504597,1749717217790,-1144.75,0.00038045,120,"2025-06-12T08:33:37.790",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504598,1749717217819,-490.0,0.00038045,120,"2025-06-12T08:33:37.819",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504599,1749717217848,-490.0,0.00038045,120,"2025-06-12T08:33:37.848",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504600,1749717217877,-1332.36,0.00038045,120,"2025-06-12T08:33:37.877",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504601,1749717217906,-1144.75,0.00038045,120,"2025-06-12T08:33:37.906",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504602,1749717217936,-490.0,0.00038045,120,"2025-06-12T08:33:37.936",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504603,1749717217964,-185.64997751,0.00038045,120,"2025-06-12T08:33:37.964",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504604,1749717217993,-1332.43852959,0.00038045,120,"2025-06-12T08:33:37.993",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504605,1749717218024,-1144.75,0.00038045,120,"2025-06-12T08:33:38.024",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504606,1749717218056,-490.0,0.00038045,120,"2025-06-12T08:33:38.056",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504607,1749717218087,-1144.75,0.00038045,120,"2025-06-12T08:33:38.087",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504608,1749717218217,-490.0,0.00038045,120,"2025-06-12T08:33:38.217",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504609,1749717218244,-1144.75,0.00038045,120,"2025-06-12T08:33:38.244",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504610,1749717218273,-490.0,0.00038045,120,"2025-06-12T08:33:38.273",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504611,1749717218301,-1144.75,0.00038045,120,"2025-06-12T08:33:38.301",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504612,1749717218331,-490.0,0.00038045,120,"2025-06-12T08:33:38.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504613,1749717218359,-1144.75,0.00038045,120,"2025-06-12T08:33:38.359",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504614,1749717218387,-490.0,0.00038045,120,"2025-06-12T08:33:38.387",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504615,1749717218414,-1144.75,0.00038045,120,"2025-06-12T08:33:38.414",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504616,1749717218440,-490.0,0.00038045,120,"2025-06-12T08:33:38.440",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504617,1749717218470,-1144.75,0.00038045,120,"2025-06-12T08:33:38.470",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504618,1749717218498,-490.0,0.00038045,120,"2025-06-12T08:33:38.498",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504619,1749717218525,-1144.75,0.00038045,120,"2025-06-12T08:33:38.525",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504620,1749717218553,-490.0,0.00038045,120,"2025-06-12T08:33:38.553",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504621,1749717218581,-490.0,0.00038045,120,"2025-06-12T08:33:38.581",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504622,1749717218610,-490.0,0.00038045,120,"2025-06-12T08:33:38.610",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504623,1749717218639,-1144.75,0.00038045,120,"2025-06-12T08:33:38.639",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504624,1749717218667,-1144.75,0.00038045,120,"2025-06-12T08:33:38.667",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504625,1749717218695,-292.67,0.00038045,120,"2025-06-12T08:33:38.695",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504626,1749717218721,-490.0,0.00038045,120,"2025-06-12T08:33:38.721",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504627,1749717218748,-1144.75,0.00038045,120,"2025-06-12T08:33:38.748",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504628,1749717218778,-490.0,0.00038045,120,"2025-06-12T08:33:38.778",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504629,1749717218804,-490.0,0.00038045,120,"2025-06-12T08:33:38.804",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504630,1749717218831,-1144.75,0.00038045,120,"2025-06-12T08:33:38.831",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504631,1749717218859,-1144.75,0.00038045,120,"2025-06-12T08:33:38.859",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504632,1749717218886,-490.0,0.00038045,120,"2025-06-12T08:33:38.886",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504633,1749717218913,-1144.75,0.00038045,120,"2025-06-12T08:33:38.913",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504634,1749717218939,-1473.9,0.00038045,120,"2025-06-12T08:33:38.939",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504635,1749717218966,-490.0,0.00038045,120,"2025-06-12T08:33:38.966",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504636,1749717218992,-1144.75,0.00038045,120,"2025-06-12T08:33:38.992",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504637,1749717219020,-490.0,0.00038045,120,"2025-06-12T08:33:39.020",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504638,1749717219047,-1473.9,0.00038045,120,"2025-06-12T08:33:39.047",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504639,1749717219075,-1144.75,0.00038045,120,"2025-06-12T08:33:39.075",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504640,1749717219102,-490.0,0.00038045,120,"2025-06-12T08:33:39.102",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504641,1749717219129,-507.01600954,0.00038045,120,"2025-06-12T08:33:39.129",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504642,1749717219155,-1473.9,0.00038045,120,"2025-06-12T08:33:39.155",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504643,1749717219181,-1144.75,0.00038045,120,"2025-06-12T08:33:39.181",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504644,1749717219208,-1473.9,0.00038045,120,"2025-06-12T08:33:39.208",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504645,1749717219235,-1144.75,0.00038045,120,"2025-06-12T08:33:39.235",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504646,1749717219263,-490.0,0.00038045,120,"2025-06-12T08:33:39.263",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504647,1749717219292,-1473.9,0.00038045,120,"2025-06-12T08:33:39.292",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504648,1749717219321,-1144.80081163,0.00038045,120,"2025-06-12T08:33:39.321",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504649,1749717219350,-1473.9,0.00038045,120,"2025-06-12T08:33:39.350",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504650,1749717219380,-490.0,0.00038045,120,"2025-06-12T08:33:39.380",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504651,1749717219421,-490.0,0.00038045,120,"2025-06-12T08:33:39.421",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504652,1749717219452,-1473.9,0.00038045,120,"2025-06-12T08:33:39.452",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504653,1749717219480,-1473.9,0.00038045,120,"2025-06-12T08:33:39.480",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504654,1749717219508,-255.80016944,0.00038045,120,"2025-06-12T08:33:39.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504655,1749717219537,-1473.9,0.00038045,120,"2025-06-12T08:33:39.537",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504656,1749717219568,-1473.9,0.00038045,120,"2025-06-12T08:33:39.568",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504657,1749717219597,-1473.9,0.00038045,120,"2025-06-12T08:33:39.597",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504658,1749717219626,-1473.9,0.00038045,120,"2025-06-12T08:33:39.626",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504659,1749717219654,-1473.9,0.00038045,120,"2025-06-12T08:33:39.654",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504660,1749717219680,-1473.9,0.00038045,120,"2025-06-12T08:33:39.680",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504661,1749717219707,-1473.9,0.00038045,120,"2025-06-12T08:33:39.707",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504662,1749717219734,-1473.9,0.00038045,120,"2025-06-12T08:33:39.734",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504663,1749717219761,-1473.9,0.00038045,120,"2025-06-12T08:33:39.761",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504664,1749717219788,-1473.9,0.00038045,120,"2025-06-12T08:33:39.788",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504665,1749717219818,-1473.9,0.00038045,120,"2025-06-12T08:33:39.818",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504666,1749717219846,-1473.9,0.00038045,120,"2025-06-12T08:33:39.846",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504667,1749717219874,-1473.9,0.00038045,120,"2025-06-12T08:33:39.874",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504668,1749717219902,-1473.9,0.00038045,120,"2025-06-12T08:33:39.902",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504669,1749717219930,-1473.9,0.00038045,120,"2025-06-12T08:33:39.930",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504670,1749717219963,-1474.12318702,0.00038045,120,"2025-06-12T08:33:39.963",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504671,1749717219991,-930.22,0.00038045,120,"2025-06-12T08:33:39.991",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504672,1749717220021,-930.22,0.00038045,120,"2025-06-12T08:33:40.021",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504673,1749717220050,-930.22,0.00038045,120,"2025-06-12T08:33:40.050",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504674,1749717220081,-930.22,0.00038045,120,"2025-06-12T08:33:40.081",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504675,1749717220110,-930.22,0.00038045,120,"2025-06-12T08:33:40.110",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504676,1749717220138,-431.15575726,0.00038045,120,"2025-06-12T08:33:40.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504677,1749717220167,-930.22,0.00038045,120,"2025-06-12T08:33:40.167",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504678,1749717220196,-930.22,0.00038045,120,"2025-06-12T08:33:40.196",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504679,1749717220224,-1128.0,0.00038045,120,"2025-06-12T08:33:40.224",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504680,1749717220253,-930.22,0.00038045,120,"2025-06-12T08:33:40.253",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504681,1749717220284,-1128.0,0.00038045,120,"2025-06-12T08:33:40.284",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504682,1749717220315,-1128.0,0.00038045,120,"2025-06-12T08:33:40.315",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504683,1749717220345,-930.22,0.00038045,120,"2025-06-12T08:33:40.345",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504684,1749717220374,-1128.0,0.00038045,120,"2025-06-12T08:33:40.374",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504685,1749717220402,-930.22,0.00038045,120,"2025-06-12T08:33:40.402",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504686,1749717220432,-1128.0,0.00038045,120,"2025-06-12T08:33:40.432",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504687,1749717220462,-930.22,0.00038045,120,"2025-06-12T08:33:40.462",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504688,1749717220490,-1128.0,0.00038045,120,"2025-06-12T08:33:40.490",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504689,1749717220527,-930.22,0.00038045,120,"2025-06-12T08:33:40.527",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504690,1749717220557,-1128.0,0.00038045,120,"2025-06-12T08:33:40.557",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504691,1749717220587,-930.22,0.00038045,120,"2025-06-12T08:33:40.587",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504692,1749717220615,-1128.0,0.00038045,120,"2025-06-12T08:33:40.615",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504693,1749717220644,-930.22,0.00038045,120,"2025-06-12T08:33:40.644",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504694,1749717220672,-1128.0,0.00038045,120,"2025-06-12T08:33:40.672",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504695,1749717220702,-930.22,0.00038045,120,"2025-06-12T08:33:40.702",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504696,1749717220731,-930.22,0.00038045,120,"2025-06-12T08:33:40.731",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504697,1749717220759,-490.0,0.00038045,120,"2025-06-12T08:33:40.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504698,1749717220787,-1128.0,0.00038045,120,"2025-06-12T08:33:40.787",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504699,1749717220816,-930.22,0.00038045,120,"2025-06-12T08:33:40.816",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504700,1749717220848,-490.0,0.00038045,120,"2025-06-12T08:33:40.848",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504701,1749717220876,-1128.0,0.00038045,120,"2025-06-12T08:33:40.876",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504702,1749717220904,-930.22,0.00038045,120,"2025-06-12T08:33:40.904",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504703,1749717221151,-490.0,0.00038045,120,"2025-06-12T08:33:41.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504704,1749717221180,-1128.0,0.00038045,120,"2025-06-12T08:33:41.180",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504705,1749717221209,-1327.59,0.00038045,120,"2025-06-12T08:33:41.209",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504706,1749717221235,-930.22,0.00038045,120,"2025-06-12T08:33:41.235",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504707,1749717221262,-490.0,0.00038045,120,"2025-06-12T08:33:41.262",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504708,1749717221289,-1128.0,0.00038045,120,"2025-06-12T08:33:41.289",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504709,1749717221320,-1327.59,0.00038045,120,"2025-06-12T08:33:41.320",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504710,1749717221346,-930.22,0.00038045,120,"2025-06-12T08:33:41.346",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504711,1749717221374,-490.0,0.00038045,120,"2025-06-12T08:33:41.374",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504712,1749717221414,-1128.0,0.00038045,120,"2025-06-12T08:33:41.414",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504713,1749717221444,-1327.59,0.00038045,120,"2025-06-12T08:33:41.444",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504714,1749717221473,-930.22,0.00038045,120,"2025-06-12T08:33:41.473",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504715,1749717221502,-490.0,0.00038045,120,"2025-06-12T08:33:41.502",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504716,1749717221531,-1327.59,0.00038045,120,"2025-06-12T08:33:41.531",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504717,1749717221562,-930.22,0.00038045,120,"2025-06-12T08:33:41.562",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504718,1749717221591,-1128.0,0.00038045,120,"2025-06-12T08:33:41.591",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504719,1749717221620,-490.0,0.00038045,120,"2025-06-12T08:33:41.620",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504720,1749717221649,-1327.59,0.00038045,120,"2025-06-12T08:33:41.649",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504721,1749717221677,-930.22,0.00038045,120,"2025-06-12T08:33:41.677",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504722,1749717221704,-1128.0,0.00038045,120,"2025-06-12T08:33:41.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504723,1749717221732,-490.0,0.00038045,120,"2025-06-12T08:33:41.732",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504724,1749717221760,-1327.59,0.00038045,120,"2025-06-12T08:33:41.760",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504725,1749717221788,-930.30944793,0.00038045,120,"2025-06-12T08:33:41.788",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504726,1749717221818,-1128.0,0.00038045,120,"2025-06-12T08:33:41.818",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504727,1749717221846,-490.0,0.00038045,120,"2025-06-12T08:33:41.846",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504728,1749717221873,-403.72,0.00038045,120,"2025-06-12T08:33:41.873",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504729,1749717221901,-1327.59,0.00038045,120,"2025-06-12T08:33:41.901",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504730,1749717221929,-1128.0,0.00038045,120,"2025-06-12T08:33:41.929",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504731,1749717221957,-1327.59,0.00038045,120,"2025-06-12T08:33:41.957",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504732,1749717221984,-1327.59,0.00038045,120,"2025-06-12T08:33:41.984",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504733,1749717222012,-1128.0,0.00038045,120,"2025-06-12T08:33:42.012",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504734,1749717222041,-1128.0,0.00038045,120,"2025-06-12T08:33:42.041",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504735,1749717222072,-1327.59,0.00038045,120,"2025-06-12T08:33:42.072",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504736,1749717222101,-1327.59,0.00038045,120,"2025-06-12T08:33:42.101",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504737,1749717222129,-1327.59,0.00038045,120,"2025-06-12T08:33:42.129",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504738,1749717222157,-1128.0,0.00038045,120,"2025-06-12T08:33:42.157",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504739,1749717222186,-1327.59,0.00038045,120,"2025-06-12T08:33:42.186",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504740,1749717222218,-1128.0,0.00038045,120,"2025-06-12T08:33:42.218",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504741,1749717222246,-1327.59,0.00038045,120,"2025-06-12T08:33:42.246",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504742,1749717222275,-1128.0,0.00038045,120,"2025-06-12T08:33:42.275",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504743,1749717222306,-490.0,0.00038045,120,"2025-06-12T08:33:42.306",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504744,1749717222335,-1327.59,0.00038045,120,"2025-06-12T08:33:42.335",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504745,1749717222363,-1128.06204366,0.00038045,120,"2025-06-12T08:33:42.363",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504746,1749717222393,-490.0,0.00038045,120,"2025-06-12T08:33:42.393",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504747,1749717222420,-1327.59,0.00038045,120,"2025-06-12T08:33:42.420",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504748,1749717222449,-1327.59,0.00038045,120,"2025-06-12T08:33:42.449",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504749,1749717222479,-1327.59,0.00038045,120,"2025-06-12T08:33:42.479",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504750,1749717222507,-490.0,0.00038045,120,"2025-06-12T08:33:42.507",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504751,1749717222536,-1327.59,0.00038045,120,"2025-06-12T08:33:42.536",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504752,1749717222566,-490.0,0.00038045,120,"2025-06-12T08:33:42.566",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504753,1749717222595,-1327.59,0.00038045,120,"2025-06-12T08:33:42.595",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504754,1749717222624,-490.0,0.00038045,120,"2025-06-12T08:33:42.624",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504755,1749717222653,-1327.59,0.00038045,120,"2025-06-12T08:33:42.653",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504756,1749717222681,-490.0,0.00038045,120,"2025-06-12T08:33:42.681",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504757,1749717222711,-1327.59,0.00038045,120,"2025-06-12T08:33:42.711",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504758,1749717222739,-490.0,0.00038045,120,"2025-06-12T08:33:42.739",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504759,1749717222768,-1327.59,0.00038045,120,"2025-06-12T08:33:42.768",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504760,1749717222796,-500.0,0.00038045,120,"2025-06-12T08:33:42.796",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504761,1749717222824,-490.0,0.00038045,120,"2025-06-12T08:33:42.824",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504762,1749717222853,-1327.78244678,0.00038045,120,"2025-06-12T08:33:42.853",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504763,1749717222881,-500.0,0.00038045,120,"2025-06-12T08:33:42.881",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504764,1749717222909,-490.0,0.00038045,120,"2025-06-12T08:33:42.909",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504765,1749717222936,-490.0,0.00038045,120,"2025-06-12T08:33:42.936",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504766,1749717222964,-500.0,0.00038045,120,"2025-06-12T08:33:42.964",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504767,1749717222992,-565.25,0.00038045,120,"2025-06-12T08:33:42.992",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504768,1749717223020,-602.02157317,0.00038045,120,"2025-06-12T08:33:43.020",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504769,1749717223048,-500.0,0.00038045,120,"2025-06-12T08:33:43.048",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504770,1749717223077,-565.25,0.00038045,120,"2025-06-12T08:33:43.077",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504771,1749717223105,-500.0,0.00038045,120,"2025-06-12T08:33:43.105",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504772,1749717223133,-565.25,0.00038045,120,"2025-06-12T08:33:43.133",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504773,1749717223161,-500.0,0.00038045,120,"2025-06-12T08:33:43.161",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504774,1749717223193,-565.25,0.00038045,120,"2025-06-12T08:33:43.193",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504775,1749717223222,-397.3352827,0.00038045,120,"2025-06-12T08:33:43.222",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504776,1749717223250,-565.25,0.00038045,120,"2025-06-12T08:33:43.250",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504777,1749717223278,-565.25,0.00038045,120,"2025-06-12T08:33:43.278",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504778,1749717223637,-565.25,0.00038045,120,"2025-06-12T08:33:43.637",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504779,1749717223669,-565.25,0.00038045,120,"2025-06-12T08:33:43.669",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504780,1749717223697,-565.25,0.00038045,120,"2025-06-12T08:33:43.697",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504781,1749717223724,-565.25,0.00038045,120,"2025-06-12T08:33:43.724",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504782,1749717223752,-565.25,0.00038045,120,"2025-06-12T08:33:43.752",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504783,1749717223779,-490.0,0.00038045,120,"2025-06-12T08:33:43.779",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504784,1749717223809,-565.25,0.00038045,120,"2025-06-12T08:33:43.809",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504785,1749717223838,-565.25,0.00038045,120,"2025-06-12T08:33:43.838",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504786,1749717223865,-565.25,0.00038045,120,"2025-06-12T08:33:43.865",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504787,1749717223891,-565.25,0.00038045,120,"2025-06-12T08:33:43.891",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504788,1749717223918,-490.0,0.00038045,120,"2025-06-12T08:33:43.918",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504789,1749717223945,-565.25,0.00038045,120,"2025-06-12T08:33:43.945",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504790,1749717223972,-445.71957995,0.00038045,120,"2025-06-12T08:33:43.972",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504791,1749717223999,-742.64,0.00038045,120,"2025-06-12T08:33:43.999",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504792,1749717224030,-565.25,0.00038045,120,"2025-06-12T08:33:44.030",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504793,1749717224058,-742.64,0.00038045,120,"2025-06-12T08:33:44.058",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504794,1749717224086,-565.25,0.00038045,120,"2025-06-12T08:33:44.086",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504795,1749717224112,-490.0,0.00038045,60,"2025-06-12T08:33:44.112",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504796,1749717224140,-742.64,0.00038045,120,"2025-06-12T08:33:44.140",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504797,1749717224167,-565.25,0.00038045,120,"2025-06-12T08:33:44.167",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504798,1749717224194,-742.64,0.00038045,120,"2025-06-12T08:33:44.194",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504799,1749717224223,-565.25,0.00038045,120,"2025-06-12T08:33:44.223",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504800,1749717224251,-742.64,0.00038045,120,"2025-06-12T08:33:44.251",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504801,1749717224278,-565.25,0.00038045,120,"2025-06-12T08:33:44.278",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504802,1749717224310,-480.0,0.00038045,120,"2025-06-12T08:33:44.310",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504803,1749717224337,-742.64,0.00038045,120,"2025-06-12T08:33:44.337",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504804,1749717224364,-565.25,0.00038045,120,"2025-06-12T08:33:44.364",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504805,1749717224393,-742.64,0.00038045,120,"2025-06-12T08:33:44.393",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504806,1749717224420,-742.64,0.00038045,120,"2025-06-12T08:33:44.420",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504807,1749717224451,-565.25,0.00038045,120,"2025-06-12T08:33:44.451",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504808,1749717224481,-490.0,0.00038045,120,"2025-06-12T08:33:44.481",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504809,1749717224509,-742.64,0.00038045,120,"2025-06-12T08:33:44.509",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504810,1749717224539,-565.29623242,0.00038045,120,"2025-06-12T08:33:44.539",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504811,1749717224568,-266.91364046,0.00038045,120,"2025-06-12T08:33:44.568",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504812,1749717224596,-742.64,0.00038045,120,"2025-06-12T08:33:44.596",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504813,1749717224623,-742.64,0.00038045,120,"2025-06-12T08:33:44.623",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504814,1749717224651,-742.64,0.00038045,120,"2025-06-12T08:33:44.651",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504815,1749717224677,-490.0,0.00038045,120,"2025-06-12T08:33:44.677",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504816,1749717224704,-742.64,0.00038045,120,"2025-06-12T08:33:44.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504817,1749717224732,-490.0,0.00038045,120,"2025-06-12T08:33:44.732",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504818,1749717224760,-742.64,0.00038045,120,"2025-06-12T08:33:44.760",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504819,1749717224788,-490.0,0.00038045,120,"2025-06-12T08:33:44.788",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504820,1749717224816,-490.0,0.00038045,120,"2025-06-12T08:33:44.816",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504821,1749717224844,-742.64,0.00038045,120,"2025-06-12T08:33:44.844",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504822,1749717224870,-490.0,0.00038045,120,"2025-06-12T08:33:44.870",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504823,1749717224897,-459.08605643,0.00038045,120,"2025-06-12T08:33:44.897",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504824,1749717224923,-742.64,0.00038045,120,"2025-06-12T08:33:44.923",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504825,1749717224950,-490.0,0.00038045,120,"2025-06-12T08:33:44.950",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504826,1749717224976,-480.0,0.00038045,120,"2025-06-12T08:33:44.976",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504827,1749717225004,-742.64,0.00038045,120,"2025-06-12T08:33:45.004",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504828,1749717225031,-490.0,0.00038045,120,"2025-06-12T08:33:45.031",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504829,1749717225057,-490.0,0.00038045,120,"2025-06-12T08:33:45.057",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504830,1749717225086,-742.64,0.00038045,120,"2025-06-12T08:33:45.086",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504831,1749717225112,-490.0,0.00038045,120,"2025-06-12T08:33:45.112",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504832,1749717225138,-490.0,0.00038045,120,"2025-06-12T08:33:45.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504833,1749717225165,-742.64,0.00038045,120,"2025-06-12T08:33:45.165",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504834,1749717225192,-490.0,0.00038045,120,"2025-06-12T08:33:45.192",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504835,1749717225220,-490.0,0.00038045,120,"2025-06-12T08:33:45.220",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504836,1749717225247,-742.64,0.00038045,120,"2025-06-12T08:33:45.247",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504837,1749717225274,-481.35930957,0.00038045,120,"2025-06-12T08:33:45.274",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504838,1749717225302,-490.0,0.00038045,120,"2025-06-12T08:33:45.302",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504839,1749717225331,-490.0,0.00038045,120,"2025-06-12T08:33:45.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504840,1749717225358,-742.64,0.00038045,120,"2025-06-12T08:33:45.358",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504841,1749717225384,-507.0177916,0.00038045,120,"2025-06-12T08:33:45.384",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504842,1749717225410,-490.0,0.00038045,120,"2025-06-12T08:33:45.410",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504843,1749717225508,-742.64,0.00038045,120,"2025-06-12T08:33:45.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504844,1749717225538,-490.0,0.00038045,120,"2025-06-12T08:33:45.538",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504845,1749717225573,-742.64,0.00038045,120,"2025-06-12T08:33:45.573",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504846,1749717225604,-462.63109361,0.00038045,120,"2025-06-12T08:33:45.604",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504847,1749717225633,-512.04,0.00038045,120,"2025-06-12T08:33:45.633",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504848,1749717225660,-490.0,0.00038045,120,"2025-06-12T08:33:45.660",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504849,1749717225686,-742.84672583,0.00038045,120,"2025-06-12T08:33:45.686",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504850,1749717225712,-490.0,0.00038045,120,"2025-06-12T08:33:45.712",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504851,1749717225738,-602.20203335,0.00038045,120,"2025-06-12T08:33:45.738",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504852,1749717225765,-490.0,0.00038045,120,"2025-06-12T08:33:45.765",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504853,1749717225792,-1000.0,0.00038045,120,"2025-06-12T08:33:45.792",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504854,1749717225821,-1000.0,0.00038045,120,"2025-06-12T08:33:45.821",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504855,1749717225848,-490.0,0.00038045,120,"2025-06-12T08:33:45.848",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504856,1749717225876,-1000.0,0.00038045,120,"2025-06-12T08:33:45.876",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504857,1749717225903,-490.0,0.00038045,120,"2025-06-12T08:33:45.903",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504858,1749717225929,-1000.0,0.00038045,120,"2025-06-12T08:33:45.929",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504859,1749717225957,-490.0,0.00038045,120,"2025-06-12T08:33:45.957",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504860,1749717225985,-1000.0,0.00038045,120,"2025-06-12T08:33:45.985",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504861,1749717226014,-490.0,0.00038045,120,"2025-06-12T08:33:46.014",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504862,1749717226042,-1000.0,0.00038045,120,"2025-06-12T08:33:46.042",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504863,1749717226070,-480.0,0.00038045,120,"2025-06-12T08:33:46.070",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504864,1749717226100,-1000.0,0.00038045,120,"2025-06-12T08:33:46.100",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504865,1749717226129,-1000.0,0.00038045,120,"2025-06-12T08:33:46.129",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504866,1749717226156,-1000.0,0.00038045,120,"2025-06-12T08:33:46.156",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504867,1749717226182,-815.69,0.00038045,120,"2025-06-12T08:33:46.182",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504868,1749717226208,-1000.0,0.00038045,120,"2025-06-12T08:33:46.208",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504869,1749717226235,-815.69,0.00038045,120,"2025-06-12T08:33:46.235",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504870,1749717226261,-1000.0,0.00038045,120,"2025-06-12T08:33:46.261",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504871,1749717226291,-815.69,0.00038045,120,"2025-06-12T08:33:46.291",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504872,1749717226320,-1000.0,0.00038045,120,"2025-06-12T08:33:46.320",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504873,1749717226348,-2280.01,0.00038045,120,"2025-06-12T08:33:46.348",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504874,1749717226376,-815.69,0.00038045,120,"2025-06-12T08:33:46.376",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504875,1749717226404,-1000.0,0.00038045,120,"2025-06-12T08:33:46.404",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504876,1749717226430,-2280.01,0.00038045,120,"2025-06-12T08:33:46.430",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504877,1749717226456,-815.69,0.00038045,120,"2025-06-12T08:33:46.456",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504878,1749717226487,-2280.01,0.00038045,120,"2025-06-12T08:33:46.487",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504879,1749717226514,-815.69,0.00038045,120,"2025-06-12T08:33:46.514",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504880,1749717226540,-2280.01,0.00038045,120,"2025-06-12T08:33:46.540",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504881,1749717226569,-815.69,0.00038045,120,"2025-06-12T08:33:46.569",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504882,1749717226596,-2280.01,0.00038045,120,"2025-06-12T08:33:46.596",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504883,1749717226623,-815.69,0.00038045,120,"2025-06-12T08:33:46.623",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504884,1749717226649,-2280.01,0.00038045,120,"2025-06-12T08:33:46.649",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504885,1749717226676,-815.69,0.00038045,120,"2025-06-12T08:33:46.676",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504886,1749717226702,-2280.01,0.00038045,120,"2025-06-12T08:33:46.702",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504887,1749717226728,-815.69,0.00038045,120,"2025-06-12T08:33:46.728",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504888,1749717226755,-815.69,0.00038045,120,"2025-06-12T08:33:46.755",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504889,1749717226782,-2280.01,0.00038045,120,"2025-06-12T08:33:46.782",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504890,1749717226808,-490.0,0.00038045,120,"2025-06-12T08:33:46.808",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504891,1749717226835,-815.69,0.00038045,120,"2025-06-12T08:33:46.835",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504892,1749717226862,-2280.01,0.00038045,120,"2025-06-12T08:33:46.862",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504893,1749717226890,-815.69,0.00038045,120,"2025-06-12T08:33:46.890",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504894,1749717226917,-2280.01,0.00038045,120,"2025-06-12T08:33:46.917",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504895,1749717226943,-2280.01,0.00038045,120,"2025-06-12T08:33:46.943",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504896,1749717226969,-815.69,0.00038045,120,"2025-06-12T08:33:46.969",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504897,1749717226995,-2280.01,0.00038045,120,"2025-06-12T08:33:46.995",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504898,1749717227022,-815.69,0.00038045,120,"2025-06-12T08:33:47.022",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504899,1749717227049,-2280.01,0.00038045,120,"2025-06-12T08:33:47.049",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504900,1749717227076,-815.69,0.00038045,120,"2025-06-12T08:33:47.076",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504901,1749717227103,-815.69,0.00038045,120,"2025-06-12T08:33:47.103",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504902,1749717227131,-2280.01,0.00038045,120,"2025-06-12T08:33:47.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504903,1749717227159,-815.69,0.00038045,120,"2025-06-12T08:33:47.159",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504904,1749717227188,-2280.01,0.00038045,120,"2025-06-12T08:33:47.188",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504905,1749717227214,-815.69,0.00038045,120,"2025-06-12T08:33:47.214",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504906,1749717227240,-2280.01,0.00038045,120,"2025-06-12T08:33:47.240",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504907,1749717227267,-815.69,0.00038045,120,"2025-06-12T08:33:47.267",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504908,1749717227295,-2280.01,0.00038045,120,"2025-06-12T08:33:47.295",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504909,1749717227323,-815.69,0.00038045,120,"2025-06-12T08:33:47.323",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504910,1749717227351,-2280.01,0.00038045,120,"2025-06-12T08:33:47.351",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504911,1749717227380,-815.69,0.00038045,120,"2025-06-12T08:33:47.380",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504912,1749717227407,-2280.01,0.00038045,120,"2025-06-12T08:33:47.407",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504913,1749717227434,-2280.01,0.00038045,120,"2025-06-12T08:33:47.434",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504914,1749717227460,-2280.01,0.00038045,120,"2025-06-12T08:33:47.460",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504915,1749717227488,-2280.01,0.00038045,120,"2025-06-12T08:33:47.488",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504916,1749717227515,-2280.01,0.00038045,120,"2025-06-12T08:33:47.515",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504917,1749717227542,-815.69,0.00038045,120,"2025-06-12T08:33:47.542",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504918,1749717227570,-2280.23673739,0.00038045,120,"2025-06-12T08:33:47.570",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504919,1749717227598,-815.89162553,0.00038045,120,"2025-06-12T08:33:47.598",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504920,1749717227625,-490.0,0.00038045,120,"2025-06-12T08:33:47.625",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504921,1749717227652,-490.0,0.00038045,120,"2025-06-12T08:33:47.652",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504922,1749717227679,-1153.49,0.00038045,120,"2025-06-12T08:33:47.679",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504923,1749717227705,-490.0,0.00038045,120,"2025-06-12T08:33:47.705",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504924,1749717227733,-480.0,0.00038045,120,"2025-06-12T08:33:47.733",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504925,1749717227759,-490.0,0.00038045,120,"2025-06-12T08:33:47.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504926,1749717227787,-1153.49,0.00038045,120,"2025-06-12T08:33:47.787",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504927,1749717227816,-490.0,0.00038045,120,"2025-06-12T08:33:47.816",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504928,1749717227844,-1153.49,0.00038045,120,"2025-06-12T08:33:47.844",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504929,1749717227871,-544.45730348,0.00038045,120,"2025-06-12T08:33:47.871",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504930,1749717227898,-1153.49,0.00038045,120,"2025-06-12T08:33:47.898",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504931,1749717227924,-1028.07,0.00038045,120,"2025-06-12T08:33:47.924",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504932,1749717227951,-1153.49,0.00038045,120,"2025-06-12T08:33:47.951",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504933,1749717227977,-1028.07,0.00038045,120,"2025-06-12T08:33:47.977",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504934,1749717228005,-1153.49,0.00038045,120,"2025-06-12T08:33:48.005",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504935,1749717228032,-456.62306314,0.00038045,120,"2025-06-12T08:33:48.032",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504936,1749717228060,-1028.07,0.00038045,120,"2025-06-12T08:33:48.060",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504937,1749717228091,-1153.49,0.00038045,120,"2025-06-12T08:33:48.091",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504938,1749717228261,-1028.07,0.00038045,120,"2025-06-12T08:33:48.261",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504939,1749717228294,-1153.49,0.00038045,120,"2025-06-12T08:33:48.294",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504940,1749717228325,-1028.07,0.00038045,120,"2025-06-12T08:33:48.325",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504941,1749717228355,-1153.49,0.00038045,120,"2025-06-12T08:33:48.355",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504942,1749717228385,-490.0,0.00038045,120,"2025-06-12T08:33:48.385",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504943,1749717228415,-1028.07,0.00038045,120,"2025-06-12T08:33:48.415",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504944,1749717228445,-1153.49,0.00038045,120,"2025-06-12T08:33:48.445",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504945,1749717228479,-490.0,0.00038045,120,"2025-06-12T08:33:48.479",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504946,1749717228513,-490.0,0.00038045,120,"2025-06-12T08:33:48.513",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504947,1749717228543,-1028.07,0.00038045,120,"2025-06-12T08:33:48.543",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504948,1749717228574,-1153.49,0.00038045,120,"2025-06-12T08:33:48.574",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504949,1749717228602,-490.0,0.00038045,120,"2025-06-12T08:33:48.602",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504950,1749717228632,-490.0,0.00038045,120,"2025-06-12T08:33:48.632",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504951,1749717228667,-1028.07,0.00038045,120,"2025-06-12T08:33:48.667",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504952,1749717228696,-1153.49,0.00038045,120,"2025-06-12T08:33:48.696",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504953,1749717228724,-490.0,0.00038045,120,"2025-06-12T08:33:48.724",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504954,1749717228751,-490.0,0.00038045,120,"2025-06-12T08:33:48.751",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504955,1749717228780,-1028.07,0.00038045,120,"2025-06-12T08:33:48.780",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504956,1749717228809,-1153.49,0.00038045,120,"2025-06-12T08:33:48.809",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504957,1749717228844,-490.0,0.00038045,120,"2025-06-12T08:33:48.844",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504958,1749717228872,-490.0,0.00038045,120,"2025-06-12T08:33:48.872",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504959,1749717228905,-490.0,0.00038045,120,"2025-06-12T08:33:48.905",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504960,1749717228933,-1028.07,0.00038045,120,"2025-06-12T08:33:48.933",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504961,1749717228960,-1153.49,0.00038045,120,"2025-06-12T08:33:48.960",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504962,1749717228988,-490.0,0.00038045,120,"2025-06-12T08:33:48.988",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504963,1749717229018,-490.0,0.00038045,120,"2025-06-12T08:33:49.018",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504964,1749717229047,-490.0,0.00038045,120,"2025-06-12T08:33:49.047",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504965,1749717229076,-1028.07,0.00038045,120,"2025-06-12T08:33:49.076",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504966,1749717229109,-490.0,0.00038045,120,"2025-06-12T08:33:49.109",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504967,1749717229138,-490.0,0.00038045,120,"2025-06-12T08:33:49.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504968,1749717229165,-490.0,0.00038045,120,"2025-06-12T08:33:49.165",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504969,1749717229195,-1153.49,0.00038045,120,"2025-06-12T08:33:49.195",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504970,1749717229224,-1028.07,0.00038045,120,"2025-06-12T08:33:49.224",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504971,1749717229253,-490.0,0.00038045,120,"2025-06-12T08:33:49.253",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504972,1749717229282,-490.0,0.00038045,120,"2025-06-12T08:33:49.282",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504973,1749717229311,-1153.49,0.00038045,120,"2025-06-12T08:33:49.311",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504974,1749717229339,-490.0,0.00038045,120,"2025-06-12T08:33:49.339",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504975,1749717229368,-1028.07,0.00038045,120,"2025-06-12T08:33:49.368",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504976,1749717229398,-490.0,0.00038045,120,"2025-06-12T08:33:49.398",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504977,1749717229426,-1153.49,0.00038045,120,"2025-06-12T08:33:49.426",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504978,1749717229455,-490.0,0.00038045,120,"2025-06-12T08:33:49.455",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504979,1749717229485,-490.0,0.00038045,120,"2025-06-12T08:33:49.485",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504980,1749717229514,-1028.07,0.00038045,120,"2025-06-12T08:33:49.514",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504981,1749717229543,-490.0,0.00038045,120,"2025-06-12T08:33:49.543",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504982,1749717229571,-1153.49,0.00038045,120,"2025-06-12T08:33:49.571",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504983,1749717229599,-490.0,0.00038045,120,"2025-06-12T08:33:49.599",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504984,1749717229625,-1028.07,0.00038045,120,"2025-06-12T08:33:49.625",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504985,1749717229658,-490.0,0.00038045,120,"2025-06-12T08:33:49.658",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504986,1749717229688,-490.0,0.00038045,120,"2025-06-12T08:33:49.688",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504987,1749717229718,-1153.49,0.00038045,120,"2025-06-12T08:33:49.718",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504988,1749717229748,-490.0,0.00038045,120,"2025-06-12T08:33:49.748",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504989,1749717229777,-1028.07,0.00038045,120,"2025-06-12T08:33:49.777",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504990,1749717229806,-490.0,0.00038045,120,"2025-06-12T08:33:49.806",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504991,1749717229835,-490.0,0.00038045,120,"2025-06-12T08:33:49.835",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504992,1749717229863,-490.0,0.00038045,120,"2025-06-12T08:33:49.863",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504993,1749717229892,-1153.49,0.00038045,120,"2025-06-12T08:33:49.892",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504994,1749717229920,-490.0,0.00038045,120,"2025-06-12T08:33:49.920",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504995,1749717229947,-490.0,0.00038045,120,"2025-06-12T08:33:49.947",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504996,1749717229974,-490.0,0.00038045,120,"2025-06-12T08:33:49.974",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504997,1749717230001,-1153.49,0.00038045,120,"2025-06-12T08:33:50.001",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504998,1749717230029,-490.0,0.00038045,120,"2025-06-12T08:33:50.029",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504999,1749717230057,-1028.07,0.00038045,120,"2025-06-12T08:33:50.057",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505000,1749717230084,-490.0,0.00038045,120,"2025-06-12T08:33:50.084",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505001,1749717230111,-490.0,0.00038045,120,"2025-06-12T08:33:50.111",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505002,1749717230137,-1153.49,0.00038045,120,"2025-06-12T08:33:50.137",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505003,1749717230164,-270.72,0.00038045,120,"2025-06-12T08:33:50.164",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505004,1749717230195,-1028.07,0.00038045,120,"2025-06-12T08:33:50.195",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505005,1749717230547,-490.0,0.00038045,120,"2025-06-12T08:33:50.547",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505006,1749717230591,-1153.49,0.00038045,120,"2025-06-12T08:33:50.591",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505007,1749717230620,-490.0,0.00038045,120,"2025-06-12T08:33:50.620",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505008,1749717230649,-1028.07,0.00038045,120,"2025-06-12T08:33:50.649",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505009,1749717230677,-1153.68,0.00038045,120,"2025-06-12T08:33:50.677",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505010,1749717230705,-490.0,0.00038045,120,"2025-06-12T08:33:50.705",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505011,1749717230733,-490.0,0.00038045,120,"2025-06-12T08:33:50.733",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505012,1749717230763,-1028.07,0.00038045,120,"2025-06-12T08:33:50.763",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505013,1749717230793,-490.0,0.00038045,120,"2025-06-12T08:33:50.793",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505014,1749717230826,-490.0,0.00038045,120,"2025-06-12T08:33:50.826",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505015,1749717230855,-1028.07,0.00038045,120,"2025-06-12T08:33:50.855",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505016,1749717230883,-490.0,0.00038045,120,"2025-06-12T08:33:50.883",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505017,1749717230910,-490.0,0.00038045,120,"2025-06-12T08:33:50.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505018,1749717230938,-400.2667985,0.00038045,120,"2025-06-12T08:33:50.938",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505019,1749717231187,-1028.07,0.00038045,120,"2025-06-12T08:33:51.187",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505020,1749717231219,-490.0,0.00038045,120,"2025-06-12T08:33:51.219",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505021,1749717231251,-490.0,0.00038045,120,"2025-06-12T08:33:51.251",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505022,1749717231282,-1028.07,0.00038045,120,"2025-06-12T08:33:51.282",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505023,1749717231317,-490.0,0.00038045,120,"2025-06-12T08:33:51.317",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505024,1749717231350,-209.51899041,0.00038045,120,"2025-06-12T08:33:51.350",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505025,1749717231381,-1028.19820567,0.00038045,120,"2025-06-12T08:33:51.381",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505026,1749717231418,-490.0,0.00038045,120,"2025-06-12T08:33:51.418",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505027,1749717231450,-490.0,0.00038045,120,"2025-06-12T08:33:51.450",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505028,1749717231482,-490.0,0.00038045,120,"2025-06-12T08:33:51.482",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505029,1749717231514,-490.0,0.00038045,120,"2025-06-12T08:33:51.514",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505030,1749717231546,-490.0,0.00038045,120,"2025-06-12T08:33:51.546",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505031,1749717231578,-598.45078774,0.00038045,120,"2025-06-12T08:33:51.578",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505032,1749717231611,-490.0,0.00038045,120,"2025-06-12T08:33:51.611",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505033,1749717231642,-490.0,0.00038045,120,"2025-06-12T08:33:51.642",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505034,1749717231672,-490.0,0.00038045,120,"2025-06-12T08:33:51.672",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505035,1749717231703,-490.0,0.00038045,120,"2025-06-12T08:33:51.703",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505036,1749717231735,-490.0,0.00038045,120,"2025-06-12T08:33:51.735",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505037,1749717231765,-490.0,0.00038045,120,"2025-06-12T08:33:51.765",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505038,1749717231795,-490.0,0.00038045,120,"2025-06-12T08:33:51.795",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505039,1749717231825,-490.0,0.00038045,120,"2025-06-12T08:33:51.825",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505040,1749717231854,-464.0172922,0.00038045,120,"2025-06-12T08:33:51.854",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505041,1749717231883,-1318.04,0.00038045,120,"2025-06-12T08:33:51.883",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505042,1749717231914,-1318.04,0.00038045,120,"2025-06-12T08:33:51.914",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505043,1749717231943,-1318.04,0.00038045,120,"2025-06-12T08:33:51.943",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505044,1749717231973,-1318.04,0.00038045,120,"2025-06-12T08:33:51.973",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505045,1749717232002,-1318.04,0.00038045,120,"2025-06-12T08:33:52.002",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505046,1749717232031,-1318.04,0.00038045,120,"2025-06-12T08:33:52.031",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505047,1749717232061,-1318.04,0.00038045,120,"2025-06-12T08:33:52.061",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505048,1749717232092,-1318.04,0.00038045,120,"2025-06-12T08:33:52.092",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505049,1749717232121,-490.0,0.00038045,120,"2025-06-12T08:33:52.121",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505050,1749717232151,-1318.04,0.00038045,120,"2025-06-12T08:33:52.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505051,1749717232181,-490.0,0.00038045,120,"2025-06-12T08:33:52.181",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505052,1749717232210,-490.0,0.00038045,120,"2025-06-12T08:33:52.210",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505053,1749717232239,-490.0,0.00038045,120,"2025-06-12T08:33:52.239",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505054,1749717232267,-1318.04,0.00038045,120,"2025-06-12T08:33:52.267",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505055,1749717232296,-490.0,0.00038045,120,"2025-06-12T08:33:52.296",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505056,1749717232327,-1318.04,0.00038045,120,"2025-06-12T08:33:52.327",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505057,1749717232357,-490.0,0.00038045,120,"2025-06-12T08:33:52.357",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505058,1749717232385,-490.0,0.00038045,120,"2025-06-12T08:33:52.385",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505059,1749717232414,-1318.04,0.00038045,120,"2025-06-12T08:33:52.414",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505060,1749717232441,-495.51932185,0.00038045,120,"2025-06-12T08:33:52.441",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505061,1749717232471,-490.0,0.00038045,120,"2025-06-12T08:33:52.471",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505062,1749717232499,-1318.04,0.00038045,120,"2025-06-12T08:33:52.499",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505063,1749717232526,-490.0,0.00038045,120,"2025-06-12T08:33:52.526",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505064,1749717232555,-1318.04,0.00038045,120,"2025-06-12T08:33:52.555",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505065,1749717232589,-490.0,0.00038045,120,"2025-06-12T08:33:52.589",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505066,1749717232620,-1318.04,0.00038045,120,"2025-06-12T08:33:52.620",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505067,1749717232650,-450.39059269,0.00038045,120,"2025-06-12T08:33:52.650",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505068,1749717232680,-1318.04,0.00038045,120,"2025-06-12T08:33:52.680",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505069,1749717232711,-1318.04,0.00038045,120,"2025-06-12T08:33:52.711",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505070,1749717232874,-1318.04,0.00038045,120,"2025-06-12T08:33:52.874",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505071,1749717232902,-491.87404972,0.00038045,120,"2025-06-12T08:33:52.902",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505072,1749717232928,-480.0,0.00038045,120,"2025-06-12T08:33:52.928",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505073,1749717232956,-894.46,0.00038045,120,"2025-06-12T08:33:52.956",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505074,1749717232983,-894.46,0.00038045,120,"2025-06-12T08:33:52.983",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505075,1749717233010,-894.46,0.00038045,120,"2025-06-12T08:33:53.010",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505076,1749717233040,-894.46,0.00038045,120,"2025-06-12T08:33:53.040",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505077,1749717233068,-894.46,0.00038045,120,"2025-06-12T08:33:53.068",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505078,1749717233096,-894.12,0.00038045,120,"2025-06-12T08:33:53.096",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505079,1749717233123,-894.46,0.00038045,120,"2025-06-12T08:33:53.123",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505080,1749717233149,-894.46,0.00038045,120,"2025-06-12T08:33:53.149",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505081,1749717233176,-894.46,0.00038045,120,"2025-06-12T08:33:53.176",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505082,1749717233202,-894.46,0.00038045,120,"2025-06-12T08:33:53.202",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505083,1749717233228,-894.46,0.00038045,120,"2025-06-12T08:33:53.228",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505084,1749717233256,-894.46,0.00038045,120,"2025-06-12T08:33:53.256",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505085,1749717233283,-894.46,0.00038045,120,"2025-06-12T08:33:53.283",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505086,1749717233310,-894.46,0.00038045,120,"2025-06-12T08:33:53.310",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505087,1749717233338,-894.46,0.00038045,120,"2025-06-12T08:33:53.338",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505088,1749717233368,-894.46,0.00038045,120,"2025-06-12T08:33:53.368",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505089,1749717233398,-894.46,0.00038045,120,"2025-06-12T08:33:53.398",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505090,1749717233426,-894.46,0.00038045,120,"2025-06-12T08:33:53.426",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505091,1749717233454,-894.46,0.00038045,120,"2025-06-12T08:33:53.454",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505092,1749717233480,-894.46,0.00038045,120,"2025-06-12T08:33:53.480",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505093,1749717233507,-894.46,0.00038045,120,"2025-06-12T08:33:53.507",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505094,1749717233535,-490.0,0.00038045,120,"2025-06-12T08:33:53.535",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505095,1749717233563,-490.0,0.00038045,120,"2025-06-12T08:33:53.563",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505096,1749717233590,-894.46,0.00038045,120,"2025-06-12T08:33:53.590",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505097,1749717233617,-490.0,0.00038045,120,"2025-06-12T08:33:53.617",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505098,1749717233645,-894.46,0.00038045,120,"2025-06-12T08:33:53.645",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505099,1749717233672,-490.0,0.00038045,120,"2025-06-12T08:33:53.672",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505100,1749717233699,-314.801189,0.00038045,120,"2025-06-12T08:33:53.699",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505101,1749717233739,-894.46,0.00038045,120,"2025-06-12T08:33:53.739",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505102,1749717233770,-490.0,0.00038045,120,"2025-06-12T08:33:53.770",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505103,1749717233800,-894.57844,0.00038045,120,"2025-06-12T08:33:53.800",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505104,1749717233829,-450.42336581,0.00038045,120,"2025-06-12T08:33:53.829",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505105,1749717233858,-490.0,0.00038045,120,"2025-06-12T08:33:53.858",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505106,1749717233886,-490.0,0.00038045,120,"2025-06-12T08:33:53.886",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505107,1749717233914,-894.12,0.00038045,120,"2025-06-12T08:33:53.914",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505108,1749717233942,-490.0,0.00038045,120,"2025-06-12T08:33:53.942",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505109,1749717233969,-894.12,0.00038045,120,"2025-06-12T08:33:53.969",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505110,1749717233997,-176.31845329,0.00038045,120,"2025-06-12T08:33:53.997",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505111,1749717234025,-894.12,0.00038045,120,"2025-06-12T08:33:54.025",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505112,1749717234053,-894.12,0.00038045,120,"2025-06-12T08:33:54.053",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505113,1749717234081,-894.12,0.00038045,120,"2025-06-12T08:33:54.081",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505114,1749717234111,-894.12,0.00038045,120,"2025-06-12T08:33:54.111",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505115,1749717234139,-894.12,0.00038045,120,"2025-06-12T08:33:54.139",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505116,1749717234167,-894.12,0.00038045,120,"2025-06-12T08:33:54.167",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505117,1749717234194,-894.12,0.00038045,120,"2025-06-12T08:33:54.194",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505118,1749717234221,-561.80060774,0.00038045,120,"2025-06-12T08:33:54.221",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505119,1749717234250,-894.12,0.00038045,120,"2025-06-12T08:33:54.250",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505120,1749717234285,-894.12,0.00038045,120,"2025-06-12T08:33:54.285",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505121,1749717234315,-894.12,0.00038045,120,"2025-06-12T08:33:54.315",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505122,1749717234345,-894.12,0.00038045,120,"2025-06-12T08:33:54.345",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505123,1749717234374,-894.12,0.00038045,120,"2025-06-12T08:33:54.374",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505124,1749717234404,-894.12,0.00038045,120,"2025-06-12T08:33:54.404",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505125,1749717234433,-894.12,0.00038045,120,"2025-06-12T08:33:54.433",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505126,1749717234465,-646.11,0.00038045,120,"2025-06-12T08:33:54.465",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505127,1749717234496,-894.12,0.00038045,120,"2025-06-12T08:33:54.496",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505128,1749717234527,-646.11,0.00038045,120,"2025-06-12T08:33:54.527",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505129,1749717234557,-894.12,0.00038045,120,"2025-06-12T08:33:54.557",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505130,1749717234587,-646.11,0.00038045,120,"2025-06-12T08:33:54.587",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505131,1749717234617,-894.12,0.00038045,120,"2025-06-12T08:33:54.617",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505132,1749717234646,-646.11,0.00038045,120,"2025-06-12T08:33:54.646",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505133,1749717234675,-894.12,0.00038045,120,"2025-06-12T08:33:54.675",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505134,1749717234704,-646.11,0.00038045,120,"2025-06-12T08:33:54.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505135,1749717234732,-894.12,0.00038045,120,"2025-06-12T08:33:54.732",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505136,1749717234760,-646.11,0.00038045,120,"2025-06-12T08:33:54.760",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505137,1749717234789,-894.12,0.00038045,120,"2025-06-12T08:33:54.789",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505138,1749717234821,-646.11,0.00038045,120,"2025-06-12T08:33:54.821",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505139,1749717234850,-490.0,0.00038045,120,"2025-06-12T08:33:54.850",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505140,1749717234878,-894.35895898,0.00038045,120,"2025-06-12T08:33:54.878",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505141,1749717234912,-646.11,0.00038045,120,"2025-06-12T08:33:54.912",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505142,1749717234940,-646.11,0.00038045,120,"2025-06-12T08:33:54.940",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505143,1749717234970,-646.11,0.00038045,120,"2025-06-12T08:33:54.970",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505144,1749717234999,-646.11,0.00038045,120,"2025-06-12T08:33:54.999",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505145,1749717235028,-646.11,0.00038045,120,"2025-06-12T08:33:55.028",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505146,1749717235058,-646.11,0.00038045,120,"2025-06-12T08:33:55.058",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505147,1749717235087,-646.11,0.00038045,120,"2025-06-12T08:33:55.087",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505148,1749717235117,-646.11,0.00038045,120,"2025-06-12T08:33:55.117",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505149,1749717235145,-646.11,0.00038045,120,"2025-06-12T08:33:55.145",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505150,1749717235173,-490.0,0.00038045,120,"2025-06-12T08:33:55.173",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505151,1749717235202,-646.11,0.00038045,120,"2025-06-12T08:33:55.202",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505152,1749717235231,-495.75703211,0.00038045,120,"2025-06-12T08:33:55.231",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505153,1749717235261,-646.11,0.00038045,120,"2025-06-12T08:33:55.261",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505154,1749717235290,-646.11,0.00038045,120,"2025-06-12T08:33:55.290",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505155,1749717235323,-646.11,0.00038045,120,"2025-06-12T08:33:55.323",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505156,1749717235351,-490.0,0.00038045,120,"2025-06-12T08:33:55.351",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505157,1749717235384,-490.0,0.00038045,120,"2025-06-12T08:33:55.384",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505158,1749717235412,-490.0,0.00038045,120,"2025-06-12T08:33:55.412",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505159,1749717235441,-646.11,0.00038045,120,"2025-06-12T08:33:55.441",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505160,1749717235471,-203.13807956,0.00038045,120,"2025-06-12T08:33:55.471",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505161,1749717235499,-490.0,0.00038045,120,"2025-06-12T08:33:55.499",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505162,1749717235527,-646.11,0.00038045,120,"2025-06-12T08:33:55.527",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505163,1749717235558,-646.11,0.00038045,120,"2025-06-12T08:33:55.558",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505164,1749717235589,-187.19624091,0.00038045,120,"2025-06-12T08:33:55.589",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505165,1749717235620,-646.32961079,0.00038045,120,"2025-06-12T08:33:55.620",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505166,1749717235650,-490.0,0.00038045,120,"2025-06-12T08:33:55.650",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505167,1749717235681,-490.0,0.00038045,120,"2025-06-12T08:33:55.681",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505168,1749717235711,-490.0,0.00038045,120,"2025-06-12T08:33:55.711",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505169,1749717235741,-490.0,0.00038045,120,"2025-06-12T08:33:55.741",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505170,1749717235772,-490.0,0.00038045,120,"2025-06-12T08:33:55.772",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505171,1749717235803,-490.0,0.00038045,120,"2025-06-12T08:33:55.803",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505172,1749717235832,-497.92884543,0.00038045,120,"2025-06-12T08:33:55.832",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505173,1749717235863,-490.0,0.00038045,120,"2025-06-12T08:33:55.863",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505174,1749717235894,-490.0,0.00038045,120,"2025-06-12T08:33:55.894",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505175,1749717235941,-490.0,0.00038045,120,"2025-06-12T08:33:55.941",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505176,1749717235974,-490.0,0.00038045,120,"2025-06-12T08:33:55.974",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505177,1749717236007,-490.0,0.00038045,120,"2025-06-12T08:33:56.007",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505178,1749717236041,-490.0,0.00038045,120,"2025-06-12T08:33:56.041",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505179,1749717236075,-490.0,0.00038045,120,"2025-06-12T08:33:56.075",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505180,1749717236106,-490.0,0.00038045,120,"2025-06-12T08:33:56.106",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505181,1749717236138,-490.0,0.00038045,120,"2025-06-12T08:33:56.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505182,1749717236170,-490.0,0.00038045,120,"2025-06-12T08:33:56.170",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505183,1749717236200,-416.56195329,0.00038045,120,"2025-06-12T08:33:56.200",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505184,1749717236232,-490.0,0.00038045,120,"2025-06-12T08:33:56.232",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505185,1749717236263,-490.0,0.00038045,120,"2025-06-12T08:33:56.263",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505186,1749717236296,-490.0,0.00038045,120,"2025-06-12T08:33:56.296",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505187,1749717236329,-535.01692018,0.00038045,120,"2025-06-12T08:33:56.329",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505188,1749717236361,-490.0,0.00038045,120,"2025-06-12T08:33:56.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505189,1749717236393,-490.0,0.00038045,120,"2025-06-12T08:33:56.393",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505190,1749717236428,-491.24583023,0.00038045,120,"2025-06-12T08:33:56.428",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505191,1749717236461,-1186.36,0.00038045,120,"2025-06-12T08:33:56.461",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505192,1749717236494,-1186.36,0.00038045,120,"2025-06-12T08:33:56.494",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505193,1749717236525,-1186.36,0.00038045,120,"2025-06-12T08:33:56.525",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505194,1749717236557,-1186.36,0.00038045,120,"2025-06-12T08:33:56.557",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505195,1749717236589,-1186.36,0.00038045,120,"2025-06-12T08:33:56.589",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505196,1749717236619,-1186.36,0.00038045,120,"2025-06-12T08:33:56.619",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505197,1749717236648,-1186.36,0.00038045,120,"2025-06-12T08:33:56.648",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505198,1749717236677,-1186.36,0.00038045,120,"2025-06-12T08:33:56.677",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505199,1749717236707,-1186.36,0.00038045,120,"2025-06-12T08:33:56.707",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505200,1749717236738,-1186.36,0.00038045,120,"2025-06-12T08:33:56.738",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505201,1749717236772,-1186.36,0.00038045,120,"2025-06-12T08:33:56.772",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505202,1749717236801,-1186.36,0.00038045,120,"2025-06-12T08:33:56.801",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505203,1749717236830,-1186.36,0.00038045,120,"2025-06-12T08:33:56.830",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505204,1749717236860,-1186.36,0.00038045,120,"2025-06-12T08:33:56.860",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505205,1749717236889,-1186.36,0.00038045,120,"2025-06-12T08:33:56.889",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505206,1749717236919,-1186.36,0.00038045,120,"2025-06-12T08:33:56.919",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505207,1749717236950,-1062.27618157,0.00038045,120,"2025-06-12T08:33:56.950",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505210,1749717286272,-205.0,0.0001805,2,"2025-06-12T08:34:46.272",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505211,1749717286294,-72.1762455,0.0001814,2,"2025-06-12T08:34:46.294",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505220,1749717387914,805.9,0.00024658,120,"2025-06-12T08:36:27.914",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505221,1749717390521,150.0,0.00024195,120,"2025-06-12T08:36:30.521",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505222,1749717492395,-202.0,0.00018056,2,"2025-06-12T08:38:12.395",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505223,1749717494285,319.56285029,0.00024195,120,"2025-06-12T08:38:14.285",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505228,1749717898252,2324.18206863,0.00024657,120,"2025-06-12T08:44:58.252",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505229,1749717903158,1396.2001834,0.00024658,120,"2025-06-12T08:45:03.158",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505230,1749717903220,1649.56,0.00024658,120,"2025-06-12T08:45:03.220",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505231,1749717906956,190.06,0.0002465,120,"2025-06-12T08:45:06.956",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505232,1749717956162,-159.99181557,0.00018049,2,"2025-06-12T08:45:56.162",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505233,1749717987727,500.34603563,0.00024658,120,"2025-06-12T08:46:27.727",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505234,1749717991318,150.0,0.00020111,120,"2025-06-12T08:46:31.318",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505236,1749718004775,200.0,0.0002465,120,"2025-06-12T08:46:44.775",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505237,1749718026813,200.0,0.0002465,120,"2025-06-12T08:47:06.813",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505238,1749718038144,-1158.24728443,0.00018049,2,"2025-06-12T08:47:18.144",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505239,1749718038166,-99.59000611,0.0001814,2,"2025-06-12T08:47:18.166",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505245,1749718117891,240.41,0.00013699,2,"2025-06-12T08:48:37.891",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505246,1749718125578,720.33,0.00016666,2,"2025-06-12T08:48:45.578",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505247,1749718130069,-200.0,0.00018,2,"2025-06-12T08:48:50.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505248,1749718130092,-98.17237951,0.0001804,2,"2025-06-12T08:48:50.092",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505249,1749718132340,-191.64319056,0.0001804,2,"2025-06-12T08:48:52.340",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505250,1749718132363,-73.80115705,0.0001814,2,"2025-06-12T08:48:52.363",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505251,1749718134580,-10.88404775,0.0001814,2,"2025-06-12T08:48:54.580",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505252,1749718134607,-177.12607693,0.0001814,2,"2025-06-12T08:48:54.607",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505253,1749718134632,-2.77611999,0.00018221,2,"2025-06-12T08:48:54.632",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505254,1749718139466,-199.22388001,0.00018221,2,"2025-06-12T08:48:59.466",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505255,1749718139488,-149.77611999,0.00018221,2,"2025-06-12T08:48:59.488",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505256,1749718142446,-1.22388001,0.00018221,2,"2025-06-12T08:49:02.446",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505257,1749718170349,250.17301782,0.00024658,120,"2025-06-12T08:49:30.349",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505265,1749718231774,-205.0,0.0001823,2,"2025-06-12T08:50:31.774",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505266,1749718231784,-205.0,0.0001841,2,"2025-06-12T08:50:31.784",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505267,1749718231793,-202.0,0.00018415,2,"2025-06-12T08:50:31.793",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505268,1749718231802,-200.0,0.000185,2,"2025-06-12T08:50:31.802",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505269,1749718231812,-69.71597347,0.0001859,2,"2025-06-12T08:50:31.812",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505270,1749718231823,-135.28402653,0.0001859,2,"2025-06-12T08:50:31.823",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505271,1749718231832,-150.0,0.0001862,7,"2025-06-12T08:50:31.832",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505272,1749718231842,-186.7,0.00018664,2,"2025-06-12T08:50:31.842",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505273,1749718231851,-205.0,0.0001877,2,"2025-06-12T08:50:31.851",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505274,1749718231860,-956.18298409,0.000188,2,"2025-06-12T08:50:31.860",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505275,1749718231916,-566.46701591,0.000188,2,"2025-06-12T08:50:31.916",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505276,1749718231925,-729.81833138,0.000188,2,"2025-06-12T08:50:31.925",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505277,1749718231952,-270.18166862,0.000188,2,"2025-06-12T08:50:31.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505279,1749718231961,-720.33,0.0001893,2,"2025-06-12T08:50:31.961",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505281,1749718231970,-205.0,0.0001895,2,"2025-06-12T08:50:31.970",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505283,1749718231979,-207.4,0.00018998,2,"2025-06-12T08:50:31.979",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505285,1749718231989,-200.0,0.00019,2,"2025-06-12T08:50:31.989",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505287,1749718231997,-1200.0,0.00019039,2,"2025-06-12T08:50:31.997",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505289,1749718232007,-300.0,0.0001904,2,"2025-06-12T08:50:32.007",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505291,1749718232015,-200.0,0.0001904,2,"2025-06-12T08:50:32.015",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505292,1749718232023,-200.0,0.00019041,2,"2025-06-12T08:50:32.023",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505293,1749718232031,-797.09,0.00019041,2,"2025-06-12T08:50:32.031",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505294,1749718232040,-797.09,0.00019041,2,"2025-06-12T08:50:32.040",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505295,1749718232049,-797.09,0.00019041,2,"2025-06-12T08:50:32.049",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505296,1749718232058,-797.09,0.00019041,2,"2025-06-12T08:50:32.058",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505297,1749718232067,-797.09,0.00019041,2,"2025-06-12T08:50:32.067",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505311,1749718232337,-797.09,0.00019041,2,"2025-06-12T08:50:32.337",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505312,1749718232358,-797.09,0.00019041,2,"2025-06-12T08:50:32.358",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505313,1749718232368,-797.09,0.00019041,2,"2025-06-12T08:50:32.368",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505314,1749718232377,-461.37,0.00019041,2,"2025-06-12T08:50:32.377",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505315,1749718232386,-797.09,0.00019041,2,"2025-06-12T08:50:32.386",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505316,1749718232395,-461.37,0.00019041,2,"2025-06-12T08:50:32.395",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505317,1749718232405,-1037.4284691,0.00019121,2,"2025-06-12T08:50:32.405",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505318,1749718232415,-205.0,0.0001914,2,"2025-06-12T08:50:32.415",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505319,1749718232424,-150.0,0.00019178,2,"2025-06-12T08:50:32.424",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505320,1749718232434,-150.0,0.00019178,2,"2025-06-12T08:50:32.434",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505321,1749718232443,-163.2,0.00019178,2,"2025-06-12T08:50:32.443",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505322,1749718232453,-354.34,0.00019178,2,"2025-06-12T08:50:32.453",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505323,1749718232462,-150.0,0.00019178,2,"2025-06-12T08:50:32.462",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505324,1749718232471,-150.0,0.00019178,2,"2025-06-12T08:50:32.471",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505325,1749718232480,-150.0,0.00019178,2,"2025-06-12T08:50:32.480",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505326,1749718232489,-150.0,0.00019178,2,"2025-06-12T08:50:32.489",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505327,1749718232499,-354.6,0.00019178,2,"2025-06-12T08:50:32.499",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505328,1749718232507,-354.6,0.00019178,2,"2025-06-12T08:50:32.507",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505329,1749718232517,-354.6,0.00019178,2,"2025-06-12T08:50:32.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505330,1749718232526,-354.6,0.00019178,2,"2025-06-12T08:50:32.526",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505331,1749718232535,-163.35,0.00019178,2,"2025-06-12T08:50:32.535",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505332,1749718232544,-150.48,0.00019178,2,"2025-06-12T08:50:32.544",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505333,1749718232554,-454.89,0.00019178,2,"2025-06-12T08:50:32.554",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505334,1749718232563,-345.90958646,0.00019182,2,"2025-06-12T08:50:32.563",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505335,1749718232573,-151.0,0.00019209,2,"2025-06-12T08:50:32.573",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505336,1749718232582,-415.24,0.00019221,2,"2025-06-12T08:50:32.582",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505337,1749718232592,-298.78,0.00019221,2,"2025-06-12T08:50:32.592",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505338,1749718232603,-2204.66,0.00019221,2,"2025-06-12T08:50:32.603",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505339,1749718232613,-150.99,0.00019221,2,"2025-06-12T08:50:32.613",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505340,1749718232623,-2866.19,0.00019221,2,"2025-06-12T08:50:32.623",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505341,1749718232633,-1087.86,0.00019221,2,"2025-06-12T08:50:32.633",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505342,1749718232642,-150.99,0.00019221,2,"2025-06-12T08:50:32.642",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505343,1749718232651,-999.99,0.00019221,2,"2025-06-12T08:50:32.651",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505344,1749718232661,-9999.99,0.00019221,2,"2025-06-12T08:50:32.661",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505345,1749718232671,-6645.5,0.00019221,2,"2025-06-12T08:50:32.671",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505346,1749718232680,-214.35,0.00019221,2,"2025-06-12T08:50:32.680",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505347,1749718232689,-29036.19563782,0.00019221,2,"2025-06-12T08:50:32.689",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505348,1749718232737,-4904.78050794,0.00019221,2,"2025-06-12T08:50:32.737",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505349,1749718232781,-9107.2982209,0.00019221,2,"2025-06-12T08:50:32.781",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505353,1749718237764,-3660.76925576,0.00019221,2,"2025-06-12T08:50:37.764",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505354,1749718237814,-527.95,0.00019221,2,"2025-06-12T08:50:37.814",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505355,1749718237997,-899.75580869,0.00019221,2,"2025-06-12T08:50:37.997",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505359,1749718239804,-1180.59889413,0.00019221,2,"2025-06-12T08:50:39.804",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505360,1749718239963,-6207.23275571,0.00019221,2,"2025-06-12T08:50:39.963",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505361,1749718240070,-1282.0,0.00019221,2,"2025-06-12T08:50:40.070",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505365,1749718242803,-678.991629,0.00019221,2,"2025-06-12T08:50:42.803",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505366,1749718242814,-4801.65217062,0.00019221,2,"2025-06-12T08:50:42.814",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505367,1749718242825,-6177.18706618,0.00019221,2,"2025-06-12T08:50:42.825",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505368,1749718242869,-1467.98596892,0.00019221,2,"2025-06-12T08:50:42.869",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505369,1749718242919,-11348.46208433,0.00019221,2,"2025-06-12T08:50:42.919",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505370,1749718242928,-205.0,0.0001932,2,"2025-06-12T08:50:42.928",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505371,1749718242938,-633.0,0.00019334,2,"2025-06-12T08:50:42.938",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505372,1749718242948,-633.0,0.0001938,2,"2025-06-12T08:50:42.948",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505373,1749718242957,-150.11,0.00019452,2,"2025-06-12T08:50:42.957",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505374,1749718242967,-205.0,0.000195,2,"2025-06-12T08:50:42.967",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505375,1749718242976,-200.0,0.000195,2,"2025-06-12T08:50:42.976",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505376,1749718242987,-508.7,0.000195,2,"2025-06-12T08:50:42.987",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505377,1749718242996,-500.98,0.000195,2,"2025-06-12T08:50:42.996",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505378,1749718243007,-633.0,0.00019534,2,"2025-06-12T08:50:43.007",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505379,1749718243016,-633.0,0.00019559,2,"2025-06-12T08:50:43.016",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505380,1749718243026,-633.0,0.00019566,2,"2025-06-12T08:50:43.026",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505381,1749718243036,-454.89,0.00019584,2,"2025-06-12T08:50:43.036",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505382,1749718243046,-454.89,0.00019584,2,"2025-06-12T08:50:43.046",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505383,1749718243056,-454.89,0.00019584,2,"2025-06-12T08:50:43.056",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505384,1749718243065,-454.96,0.00019584,2,"2025-06-12T08:50:43.065",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505385,1749718243075,-509.7,0.00019584,2,"2025-06-12T08:50:43.075",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505386,1749718243084,-454.89,0.00019584,2,"2025-06-12T08:50:43.084",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505387,1749718243094,-1098.821878,0.00019596,2,"2025-06-12T08:50:43.094",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505388,1749718243103,-633.0,0.00019635,2,"2025-06-12T08:50:43.103",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505389,1749718243113,-202.0,0.00019638,3,"2025-06-12T08:50:43.113",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505390,1749718243122,-205.0,0.0001968,2,"2025-06-12T08:50:43.122",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505392,1749718243131,-2475.6864065,0.000197,2,"2025-06-12T08:50:43.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505394,1749718243142,-2170.14899812,0.00019722,2,"2025-06-12T08:50:43.142",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505396,1749718243151,-783.86707444,0.00019742,2,"2025-06-12T08:50:43.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505402,1749718243197,-1386.2819236,0.00019742,2,"2025-06-12T08:50:43.197",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505404,1749718243206,-150.45978089,0.00019744,2,"2025-06-12T08:50:43.206",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505406,1749718243216,-150.45978088,0.00019753,2,"2025-06-12T08:50:43.216",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505408,1749718243225,-2170.14899804,0.00019762,2,"2025-06-12T08:50:43.225",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505410,1749718243234,-150.45978088,0.00019762,2,"2025-06-12T08:50:43.234",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505412,1749718243244,-150.45978088,0.00019772,2,"2025-06-12T08:50:43.244",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505414,1749718243254,-150.45978088,0.00019781,2,"2025-06-12T08:50:43.254",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505416,1749718243263,-2170.14899804,0.00019781,2,"2025-06-12T08:50:43.263",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505418,1749718243273,-192.01348031,0.00019784,2,"2025-06-12T08:50:43.273",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505420,1749718243284,-440.98651969,0.00019784,2,"2025-06-12T08:50:43.284",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505422,1749718243294,-150.45978088,0.0001979,2,"2025-06-12T08:50:43.294",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505424,1749718243303,-503.36,0.00019799,2,"2025-06-12T08:50:43.303",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505426,1749718243313,-508.22,0.00019799,2,"2025-06-12T08:50:43.313",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505428,1749718243322,-504.52,0.00019799,2,"2025-06-12T08:50:43.322",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505430,1749718243331,-343.81868283,0.00019799,2,"2025-06-12T08:50:43.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505432,1749718243342,-151.33131717,0.00019799,2,"2025-06-12T08:50:43.342",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505434,1749718243351,-150.45978088,0.00019799,2,"2025-06-12T08:50:43.351",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505436,1749718243361,-498.28,0.000198,2,"2025-06-12T08:50:43.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505438,1749718243370,-503.73,0.000198,2,"2025-06-12T08:50:43.370",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505440,1749718243380,-503.71,0.000198,2,"2025-06-12T08:50:43.380",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505442,1749718243390,-499.92,0.000198,2,"2025-06-12T08:50:43.390",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505444,1749718243399,-901.99798239,0.000198,2,"2025-06-12T08:50:43.399",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505446,1749718243408,-7240.0,0.000198,3,"2025-06-12T08:50:43.408",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505448,1749718243419,-2170.14899804,0.00019801,2,"2025-06-12T08:50:43.419",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505450,1749718243429,-150.45978088,0.00019808,2,"2025-06-12T08:50:43.429",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505452,1749718243438,-901.99798233,0.00019811,2,"2025-06-12T08:50:43.438",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505454,1749718243448,-150.45978088,0.00019817,2,"2025-06-12T08:50:43.448",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505456,1749718243457,-2170.14899804,0.00019821,2,"2025-06-12T08:50:43.457",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505458,1749718243467,-901.99798233,0.00019822,2,"2025-06-12T08:50:43.467",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505460,1749718243476,-633.0,0.00019822,2,"2025-06-12T08:50:43.476",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505462,1749718243485,-150.45978088,0.00019827,2,"2025-06-12T08:50:43.485",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505464,1749718243495,-3863.89761618,0.00019833,2,"2025-06-12T08:50:43.495",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505467,1749718243506,-1136.10238382,0.00019833,2,"2025-06-12T08:50:43.506",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505469,1749718243515,-901.99798233,0.00019833,2,"2025-06-12T08:50:43.515",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505471,1749718243525,-150.45978088,0.00019836,2,"2025-06-12T08:50:43.525",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505473,1749718243534,-500.0,0.00019838,2,"2025-06-12T08:50:43.534",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505475,1749718243543,-200.0,0.00019838,2,"2025-06-12T08:50:43.543",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505477,1749718243553,-104.63985197,0.00019839,2,"2025-06-12T08:50:43.553",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505479,1749718243564,-395.36014803,0.00019839,2,"2025-06-12T08:50:43.564",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505481,1749718243573,-63.11485197,0.00019841,2,"2025-06-12T08:50:43.573",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505486,1749718243619,-2107.03414607,0.00019841,2,"2025-06-12T08:50:43.619",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505488,1749718243628,-901.99798233,0.00019844,2,"2025-06-12T08:50:43.628",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505490,1749718243638,-150.45978088,0.00019845,2,"2025-06-12T08:50:43.638",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505492,1749718243648,-250.0,0.00019854,2,"2025-06-12T08:50:43.648",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505494,1749718243658,-150.45978088,0.00019854,2,"2025-06-12T08:50:43.658",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505496,1749718243670,-692.46325088,0.00019856,2,"2025-06-12T08:50:43.670",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505498,1749718243682,-209.53473145,0.00019856,2,"2025-06-12T08:50:43.682",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505500,1749718243691,-205.0,0.0001986,2,"2025-06-12T08:50:43.691",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505502,1749718243701,-100.67526855,0.0001986,2,"2025-06-12T08:50:43.701",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505505,1749718243714,-2069.47372949,0.0001986,2,"2025-06-12T08:50:43.714",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505507,1749718243723,-150.45978088,0.00019863,2,"2025-06-12T08:50:43.723",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505509,1749718243733,-189.40057963,0.00019867,2,"2025-06-12T08:50:43.733",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505544,1749718246053,-413.69196566,0.00019867,2,"2025-06-12T08:50:46.053",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505545,1749718246064,-298.90543704,0.00019867,2,"2025-06-12T08:50:46.064",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505546,1749718246073,-150.45978088,0.00019872,2,"2025-06-12T08:50:46.073",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505547,1749718246082,-543.928,0.00019875,2,"2025-06-12T08:50:46.082",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505548,1749718246091,-7.5993821,0.00019878,2,"2025-06-12T08:50:46.091",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505549,1749718246102,-298.67000001,0.00019878,2,"2025-06-12T08:50:46.102",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505550,1749718246215,-595.72860022,0.00019878,2,"2025-06-12T08:50:46.215",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505551,1749718246224,-2170.14899804,0.0001988,2,"2025-06-12T08:50:46.224",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505552,1749718246233,-150.45978088,0.00019882,2,"2025-06-12T08:50:46.233",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505553,1749718246243,-2848.961,0.00019886,2,"2025-06-12T08:50:46.243",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505554,1749718246252,-255.46701861,0.00019888,2,"2025-06-12T08:50:46.252",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505555,1749718246261,-500.0,0.00019888,2,"2025-06-12T08:50:46.261",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505556,1749718246270,-1055.0,0.00019888,2,"2025-06-12T08:50:46.270",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505557,1749718246279,-250.0,0.00019888,2,"2025-06-12T08:50:46.279",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505558,1749718246288,-500.0,0.00019888,2,"2025-06-12T08:50:46.288",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505559,1749718246297,-150.0,0.00019888,2,"2025-06-12T08:50:46.297",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505560,1749718246308,-253.66296792,0.00019888,2,"2025-06-12T08:50:46.308",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505561,1749718246317,-500.0,0.00019888,2,"2025-06-12T08:50:46.317",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505562,1749718246328,-7450.67017677,0.00019889,2,"2025-06-12T08:50:46.328",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505563,1749718246340,-926.80776368,0.00019889,2,"2025-06-12T08:50:46.340",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505564,1749718246367,-16627.67121516,0.00019889,2,"2025-06-12T08:50:46.367",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505565,1749718246378,-34710.87430037,0.00019889,2,"2025-06-12T08:50:46.378",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505566,1749718246421,-857.30599154,0.00019889,2,"2025-06-12T08:50:46.421",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505567,1749718246432,-107999.57123967,0.00019889,2,"2025-06-12T08:50:46.432",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505568,1749718246444,-1000.0,0.00019889,2,"2025-06-12T08:50:46.444",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505569,1749718246455,-1225.01904747,0.00019889,2,"2025-06-12T08:50:46.455",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505570,1749718351272,150.0,0.00020871,120,"2025-06-12T08:52:31.272",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505572,1749718359946,150.0,0.0002,120,"2025-06-12T08:52:39.946",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505573,1749718360826,150.0,0.00020274,120,"2025-06-12T08:52:40.826",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505574,1749718362088,152.40316727,0.00020548,120,"2025-06-12T08:52:42.088",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505576,1749718380305,2000.0,0.00018945,120,"2025-06-12T08:53:00.305",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505580,1749718508446,-3041.56437724,0.0002,14,"2025-06-12T08:55:08.446",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505581,1749718508468,-36476.66490502,0.0002,14,"2025-06-12T08:55:08.468",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505582,1749718508573,-200.0,0.0002,14,"2025-06-12T08:55:08.573",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505583,1749718530585,150.0,0.00022527,120,"2025-06-12T08:55:30.585",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505588,1749718770732,150.0,0.00022318,120,"2025-06-12T08:59:30.732",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505589,1749718797774,212.0,0.00024658,120,"2025-06-12T08:59:57.774",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505590,1749718890519,150.0,0.00024596,120,"2025-06-12T09:01:30.519",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505592,1749718936976,5000.0,0.00017999,2,"2025-06-12T09:02:16.976",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505593,1749718949422,2163.17206269,0.00017999,2,"2025-06-12T09:02:29.422",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505594,1749718949446,2836.82793731,0.00017999,2,"2025-06-12T09:02:29.446",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505596,1749718978094,551.0,0.00017999,2,"2025-06-12T09:02:58.094",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505601,1749719037249,2053.2625035,0.00024657,120,"2025-06-12T09:03:57.249",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505603,1749719078359,500.34603563,0.00024658,120,"2025-06-12T09:04:38.359",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505605,1749719106914,190.06,0.0002465,120,"2025-06-12T09:05:06.914",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505607,1749719147685,668.79,0.00016407,2,"2025-06-12T09:05:47.685",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505608,1749719182935,1917.0,0.00018,2,"2025-06-12T09:06:22.935",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505610,1749719230141,-1478.11609152,0.00018273,2,"2025-06-12T09:07:10.141",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505611,1749719233099,228.38,0.00013699,2,"2025-06-12T09:07:13.099",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505614,1749719259974,250.17301782,0.00024658,120,"2025-06-12T09:07:39.974",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505615,1749719292163,202.0,0.00017861,2,"2025-06-12T09:08:12.163",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505619,1749719366175,-187.3784411,0.00018159,2,"2025-06-12T09:09:26.175",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505620,1749719368230,-79.73580664,0.00018159,2,"2025-06-12T09:09:28.230",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505641,1749719429983,2000.0,0.00018283,120,"2025-06-12T09:10:29.983",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505642,1749719430761,150.0,0.00022382,120,"2025-06-12T09:10:30.761",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505647,1749719431811,-1311.01451762,0.00018222,2,"2025-06-12T09:10:31.811",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505648,1749719431821,-196.28306983,0.00018259,2,"2025-06-12T09:10:31.821",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505649,1749719431866,-357.39693017,0.00018259,2,"2025-06-12T09:10:31.866",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505650,1749719431876,-150.0,0.00018322,7,"2025-06-12T09:10:31.876",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505651,1749719431886,-169.31432995,0.00018465,2,"2025-06-12T09:10:31.886",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505652,1749719431895,-349.0,0.00018503,2,"2025-06-12T09:10:31.895",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505653,1749719431906,-300.0,0.00018664,2,"2025-06-12T09:10:31.906",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505654,1749719431916,-1200.0,0.00018664,2,"2025-06-12T09:10:31.916",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505655,1749719431926,-300.0,0.00018664,2,"2025-06-12T09:10:31.926",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505656,1749719431937,-259.11765259,0.00018665,2,"2025-06-12T09:10:31.937",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505657,1749719431949,-240.88234741,0.00018665,2,"2025-06-12T09:10:31.949",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505658,1749719431958,-500.0,0.00018665,2,"2025-06-12T09:10:31.958",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505659,1749719431967,-336.86391259,0.00018665,2,"2025-06-12T09:10:31.967",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505660,1749719432045,-163.13608741,0.00018665,2,"2025-06-12T09:10:32.045",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505661,1749719432053,-500.0,0.00018665,2,"2025-06-12T09:10:32.053",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505662,1749719432062,-13.58088883,0.00018665,2,"2025-06-12T09:10:32.062",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505663,1749719432094,-401.23857953,0.00018665,2,"2025-06-12T09:10:32.094",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505664,1749719432109,-85.18053164,0.00018665,2,"2025-06-12T09:10:32.109",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505665,1749719432119,-500.0,0.00018665,2,"2025-06-12T09:10:32.119",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505666,1749719432128,-668.79,0.0001867,2,"2025-06-12T09:10:32.128",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505668,1749719432138,-155.95,0.00018766,2,"2025-06-12T09:10:32.138",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505670,1749719432150,-155.95,0.00018771,2,"2025-06-12T09:10:32.150",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505671,1749719432161,-155.95,0.00018777,2,"2025-06-12T09:10:32.161",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505672,1749719432170,-207.4,0.00018782,2,"2025-06-12T09:10:32.170",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505673,1749719432181,-1957.856,0.00018782,2,"2025-06-12T09:10:32.181",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505674,1749719432190,-325.21704121,0.00018782,2,"2025-06-12T09:10:32.190",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505675,1749719432202,-174.78295879,0.00018782,2,"2025-06-12T09:10:32.202",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505676,1749719432211,-237.06146111,0.00018782,2,"2025-06-12T09:10:32.211",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505722,1749719437919,-262.93853889,0.00018782,2,"2025-06-12T09:10:37.919",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505723,1749719437929,-373.19468915,0.00018782,2,"2025-06-12T09:10:37.929",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505724,1749719437941,-126.80531085,0.00018782,2,"2025-06-12T09:10:37.941",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505725,1749719437950,-500.0,0.00018782,2,"2025-06-12T09:10:37.950",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505726,1749719437959,-240.54468916,0.00018782,2,"2025-06-12T09:10:37.959",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505730,1749719438478,-259.45531084,0.00018782,2,"2025-06-12T09:10:38.478",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505731,1749719438488,-151.0,0.00018782,2,"2025-06-12T09:10:38.488",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505732,1749719438497,-52.95355983,0.00018782,2,"2025-06-12T09:10:38.497",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505737,1749719440299,-447.04644017,0.00018782,2,"2025-06-12T09:10:40.299",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505738,1749719440312,-200.02597362,0.00018782,2,"2025-06-12T09:10:40.312",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505739,1749719440326,-299.97402638,0.00018782,2,"2025-06-12T09:10:40.326",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505740,1749719440337,-151.0,0.00018782,2,"2025-06-12T09:10:40.337",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505741,1749719440351,-36.91610209,0.00018782,2,"2025-06-12T09:10:40.351",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505751,1749719443140,-463.08389791,0.00018782,2,"2025-06-12T09:10:43.140",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505752,1749719443150,-34.33610209,0.00018782,2,"2025-06-12T09:10:43.150",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505758,1749719445892,-465.66389791,0.00018782,2,"2025-06-12T09:10:45.892",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505759,1749719445901,-151.0,0.00018782,2,"2025-06-12T09:10:45.901",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505760,1749719445910,-500.0,0.00018782,2,"2025-06-12T09:10:45.910",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505761,1749719445919,-500.0,0.00018782,2,"2025-06-12T09:10:45.919",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505762,1749719445928,-195.44589601,0.00018782,2,"2025-06-12T09:10:45.928",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505763,1749719445937,-500.0,0.00018782,2,"2025-06-12T09:10:45.937",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505764,1749719445946,-393.57400607,0.00018782,2,"2025-06-12T09:10:45.946",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505765,1749719445991,-106.42599393,0.00018782,2,"2025-06-12T09:10:45.991",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505766,1749719446000,-500.0,0.00018782,2,"2025-06-12T09:10:46.000",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505767,1749719446009,-257.55087643,0.00018782,2,"2025-06-12T09:10:46.009",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505768,1749719446099,-242.44912357,0.00018782,2,"2025-06-12T09:10:46.099",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505769,1749719446111,-500.0,0.00018782,2,"2025-06-12T09:10:46.111",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505770,1749719446121,-500.0,0.00018782,2,"2025-06-12T09:10:46.121",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505771,1749719446131,-500.0,0.00018782,2,"2025-06-12T09:10:46.131",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505772,1749719446140,-500.0,0.00018782,2,"2025-06-12T09:10:46.140",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505773,1749719446150,-500.0,0.00018782,2,"2025-06-12T09:10:46.150",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505774,1749719446161,-500.0,0.00018782,2,"2025-06-12T09:10:46.161",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505775,1749719446170,-500.0,0.00018782,2,"2025-06-12T09:10:46.170",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505776,1749719446180,-500.0,0.00018782,2,"2025-06-12T09:10:46.180",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505777,1749719446190,-500.0,0.00018782,2,"2025-06-12T09:10:46.190",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505778,1749719446199,-500.0,0.00018782,2,"2025-06-12T09:10:46.199",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505779,1749719446210,-618.55656985,0.00018782,2,"2025-06-12T09:10:46.210",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505780,1749719446219,-500.0,0.00018782,2,"2025-06-12T09:10:46.219",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505781,1749719446235,-500.0,0.00018782,2,"2025-06-12T09:10:46.235",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505782,1749719446245,-500.0,0.00018782,2,"2025-06-12T09:10:46.245",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505783,1749719446254,-500.0,0.00018782,2,"2025-06-12T09:10:46.254",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505784,1749719446263,-500.0,0.00018782,2,"2025-06-12T09:10:46.263",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505785,1749719446273,-500.0,0.00018782,2,"2025-06-12T09:10:46.273",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505786,1749719446282,-500.0,0.00018782,2,"2025-06-12T09:10:46.282",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505787,1749719446292,-299.54461471,0.00018782,2,"2025-06-12T09:10:46.292",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505788,1749719446301,-500.0,0.00018782,2,"2025-06-12T09:10:46.301",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505789,1749719446311,-151.0,0.00018782,2,"2025-06-12T09:10:46.311",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505790,1749719446321,-500.0,0.00018782,2,"2025-06-12T09:10:46.321",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505791,1749719446330,-500.0,0.00018782,2,"2025-06-12T09:10:46.330",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505792,1749719446340,-500.0,0.00018782,2,"2025-06-12T09:10:46.340",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505794,1749719446349,-500.0,0.00018782,2,"2025-06-12T09:10:46.349",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505795,1749719446358,-500.0,0.00018782,2,"2025-06-12T09:10:46.358",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505796,1749719446367,-500.0,0.00018782,2,"2025-06-12T09:10:46.367",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505797,1749719446377,-500.0,0.00018782,2,"2025-06-12T09:10:46.377",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505798,1749719446387,-155.95,0.00018782,2,"2025-06-12T09:10:46.387",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505799,1749719446396,-155.95,0.00018788,2,"2025-06-12T09:10:46.396",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505800,1749719446406,-155.95,0.00018793,2,"2025-06-12T09:10:46.406",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505801,1749719446416,-9999.99,0.00018793,2,"2025-06-12T09:10:46.416",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505802,1749719446425,-315.0,0.00018793,2,"2025-06-12T09:10:46.425",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505803,1749719446435,-335.86,0.00018793,2,"2025-06-12T09:10:46.435",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505804,1749719446444,-682.83,0.00018793,2,"2025-06-12T09:10:46.444",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505805,1749719446454,-150.99,0.00018793,2,"2025-06-12T09:10:46.454",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505806,1749719446463,-9999.99,0.00018793,2,"2025-06-12T09:10:46.463",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505807,1749719446473,-155.95,0.00018799,2,"2025-06-12T09:10:46.473",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505808,1749719446482,-155.95,0.00018804,2,"2025-06-12T09:10:46.482",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505809,1749719446492,-155.95,0.0001881,2,"2025-06-12T09:10:46.492",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505810,1749719446501,-155.95,0.00018815,2,"2025-06-12T09:10:46.501",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505811,1749719446511,-155.95,0.00018821,2,"2025-06-12T09:10:46.511",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505812,1749719446520,-155.95,0.00018826,2,"2025-06-12T09:10:46.520",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505813,1749719446530,-155.95,0.00018832,2,"2025-06-12T09:10:46.530",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505814,1749719446539,-155.95,0.00018837,2,"2025-06-12T09:10:46.539",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505815,1749719446549,-155.95,0.00018843,2,"2025-06-12T09:10:46.549",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505816,1749719446558,-305.78,0.00018843,2,"2025-06-12T09:10:46.558",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505817,1749719446568,-300.12,0.00018843,2,"2025-06-12T09:10:46.568",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505818,1749719446578,-155.95,0.00018848,2,"2025-06-12T09:10:46.578",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505819,1749719446587,-155.95,0.00018854,2,"2025-06-12T09:10:46.587",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505820,1749719446597,-302.17,0.00018859,2,"2025-06-12T09:10:46.597",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505821,1749719446606,-303.64,0.00018859,2,"2025-06-12T09:10:46.606",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505822,1749719446616,-155.95,0.00018859,2,"2025-06-12T09:10:46.616",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505823,1749719446625,-165.42,0.00018881,2,"2025-06-12T09:10:46.625",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505824,1749719446634,-1000.0,0.00018889,2,"2025-06-12T09:10:46.634",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505825,1749719446644,-220.40467781,0.000189,2,"2025-06-12T09:10:46.644",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505826,1749719446653,-1637.2,0.00018907,2,"2025-06-12T09:10:46.653",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505827,1749719446662,-370.64570769,0.0001891,2,"2025-06-12T09:10:46.662",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505828,1749719446672,-301.95,0.0001894,2,"2025-06-12T09:10:46.672",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505829,1749719446681,-301.08,0.0001894,2,"2025-06-12T09:10:46.681",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505830,1749719446690,-300.46,0.0001894,2,"2025-06-12T09:10:46.690",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505831,1749719446700,-300.9,0.0001894,2,"2025-06-12T09:10:46.700",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505832,1749719446709,-301.21,0.0001894,2,"2025-06-12T09:10:46.709",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505833,1749719446718,-304.12,0.00018941,2,"2025-06-12T09:10:46.718",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505834,1749719446727,-302.79,0.00018941,2,"2025-06-12T09:10:46.727",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505835,1749719446736,-250.0,0.00019,2,"2025-06-12T09:10:46.736",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505836,1749719446745,-220.4046778,0.00019025,2,"2025-06-12T09:10:46.745",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505837,1749719446754,-461.37,0.00019041,2,"2025-06-12T09:10:46.754",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505838,1749719446764,-220.4046778,0.0001915,2,"2025-06-12T09:10:46.764",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505839,1749719446773,-202.0,0.00019178,3,"2025-06-12T09:10:46.773",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505840,1749719446783,-150.0,0.00019178,2,"2025-06-12T09:10:46.783",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505841,1749719446792,-454.96,0.00019178,2,"2025-06-12T09:10:46.792",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505842,1749719446801,-454.96,0.00019178,2,"2025-06-12T09:10:46.801",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505843,1749719446811,-454.96,0.00019178,2,"2025-06-12T09:10:46.811",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505844,1749719446821,-454.96,0.00019178,2,"2025-06-12T09:10:46.821",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505845,1749719446830,-941.08,0.00019178,2,"2025-06-12T09:10:46.830",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505846,1749719446839,-1163.78,0.00019178,2,"2025-06-12T09:10:46.839",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505847,1749719446848,-220.4046778,0.00019275,2,"2025-06-12T09:10:46.848",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505848,1749719446857,-220.4046778,0.000194,2,"2025-06-12T09:10:46.857",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505849,1749719446867,-1021.0,0.000195,2,"2025-06-12T09:10:46.867",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505850,1749719446876,-220.4046778,0.00019525,2,"2025-06-12T09:10:46.876",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505851,1749719446884,-988.200976,0.00019586,2,"2025-06-12T09:10:46.884",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505852,1749719446893,-220.4046778,0.0001965,2,"2025-06-12T09:10:46.893",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505853,1749719446903,-1008.0,0.000197,2,"2025-06-12T09:10:46.903",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505854,1749719446911,-220.4046778,0.00019775,2,"2025-06-12T09:10:46.911",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505855,1749719446921,-217.01489984,0.00019782,2,"2025-06-12T09:10:46.921",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505856,1749719446930,-150.45978088,0.00019782,2,"2025-06-12T09:10:46.930",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505857,1749719446939,-301.04,0.00019787,2,"2025-06-12T09:10:46.939",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505858,1749719446948,-303.53,0.00019787,2,"2025-06-12T09:10:46.948",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505859,1749719446957,-302.89,0.00019787,2,"2025-06-12T09:10:46.957",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505860,1749719446967,-304.85,0.00019787,2,"2025-06-12T09:10:46.967",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505861,1749719446977,-305.4,0.00019787,2,"2025-06-12T09:10:46.977",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505862,1749719446986,-302.94,0.00019788,2,"2025-06-12T09:10:46.986",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505863,1749719446995,-217.0148998,0.00019795,2,"2025-06-12T09:10:46.995",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505864,1749719447005,-300.24,0.000198,2,"2025-06-12T09:10:47.005",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505865,1749719447015,-200.0,0.000198,2,"2025-06-12T09:10:47.015",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505866,1749719447024,-180.39959652,0.000198,2,"2025-06-12T09:10:47.024",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505867,1749719447034,-175.37541751,0.000198,2,"2025-06-12T09:10:47.034",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505868,1749719447043,-217.0148998,0.00019808,2,"2025-06-12T09:10:47.043",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505869,1749719447053,-180.39959646,0.00019811,2,"2025-06-12T09:10:47.053",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505870,1749719447062,-155.0,0.00019814,2,"2025-06-12T09:10:47.062",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505871,1749719447072,-4087.0,0.00019814,2,"2025-06-12T09:10:47.072",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505872,1749719447081,-7066.0,0.00019814,2,"2025-06-12T09:10:47.081",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505873,1749719447091,-912.303,0.00019814,2,"2025-06-12T09:10:47.091",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505874,1749719447101,-883.0,0.00019814,2,"2025-06-12T09:10:47.101",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505875,1749719447113,-217.0148998,0.00019821,2,"2025-06-12T09:10:47.113",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505876,1749719447124,-180.39959646,0.00019822,2,"2025-06-12T09:10:47.124",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505877,1749719447134,-180.39959646,0.00019833,2,"2025-06-12T09:10:47.134",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505878,1749719447144,-217.0148998,0.00019834,2,"2025-06-12T09:10:47.144",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505879,1749719447154,-180.39959646,0.00019844,2,"2025-06-12T09:10:47.154",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505880,1749719447164,-217.0148998,0.00019848,2,"2025-06-12T09:10:47.164",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505881,1749719447175,-180.39959646,0.00019856,2,"2025-06-12T09:10:47.175",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505882,1749719447187,-217.0148998,0.00019861,2,"2025-06-12T09:10:47.187",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505883,1749719447197,-180.39959646,0.00019867,2,"2025-06-12T09:10:47.197",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505884,1749719447207,-217.0148998,0.00019874,2,"2025-06-12T09:10:47.207",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505885,1749719447217,-180.39959646,0.00019878,2,"2025-06-12T09:10:47.217",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505886,1749719447227,-35049.2014172,0.0001988,2,"2025-06-12T09:10:47.227",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505942,1749719515678,500.0,0.00016174,2,"2025-06-12T09:11:55.678",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505943,1749719518242,1396.2001844,0.00024657,120,"2025-06-12T09:11:58.242",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505948,1749719550479,150.0,0.00023559,120,"2025-06-12T09:12:30.479",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505949,1749719551209,641.43585491,0.00016174,2,"2025-06-12T09:12:31.209",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505950,1749719554756,600.0,0.00024657,120,"2025-06-12T09:12:34.756",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505954,1749719591125,500.0,0.00016174,2,"2025-06-12T09:13:11.125",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505957,1749719670499,150.0,0.00022538,120,"2025-06-12T09:14:30.499",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505986,1749719837033,150.0,0.0002,120,"2025-06-12T09:17:17.033",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505987,1749719837532,150.0,0.0002274,120,"2025-06-12T09:17:17.532",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506005,1749719915218,152.40316727,0.0002,120,"2025-06-12T09:18:35.218",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506150,1749720129274,601.91,0.0001693,2,"2025-06-12T09:22:09.274",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506151,1749720151326,150.0,0.00023271,120,"2025-06-12T09:22:31.326",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506181,1749720327753,1972.489123,0.0002465,120,"2025-06-12T09:25:27.753",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506182,1749720328781,434.10889284,0.00023,120,"2025-06-12T09:25:28.781",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506183,1749720330511,150.0,0.00022317,120,"2025-06-12T09:25:30.511",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506186,1749720333021,421.68229922,0.0002,120,"2025-06-12T09:25:33.021",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506190,1749720371613,202.0,0.00017495,2,"2025-06-12T09:26:11.613",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506192,1749720390791,150.0,0.00023123,120,"2025-06-12T09:26:30.791",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506194,1749720394128,2000.0,0.00018496,120,"2025-06-12T09:26:34.128",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506195,1749720397998,216.96,0.00013699,2,"2025-06-12T09:26:37.998",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506197,1749720400108,-329.93978641,0.00018219,2,"2025-06-12T09:26:40.108",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506200,1749720430084,-790.58236564,0.00018219,2,"2025-06-12T09:27:10.084",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506203,1749720450778,-168.66342984,0.00018127,2,"2025-06-12T09:27:30.778",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506207,1749720473275,2020.0,0.0002,120,"2025-06-12T09:27:53.275",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506210,1749720483135,-188.56411108,0.00018127,2,"2025-06-12T09:28:03.135",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506211,1749720485598,-151.0,0.00018127,2,"2025-06-12T09:28:05.598",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506212,1749720490598,-200.0,0.00018127,2,"2025-06-12T09:28:10.598",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506213,1749720490892,918.85295349,0.0002465,120,"2025-06-12T09:28:10.892",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506221,1749720513513,190.41545652,0.0002,120,"2025-06-12T09:28:33.513",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506222,1749720513717,988.17967164,0.0002465,120,"2025-06-12T09:28:33.717",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506257,1749720522274,516.61907264,0.0001,120,"2025-06-12T09:28:42.274",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506260,1749720522797,800.0,0.00021,120,"2025-06-12T09:28:42.797",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506270,1749720525360,493.0,0.0002465,120,"2025-06-12T09:28:45.360",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506271,1749720526165,2983.33282689,0.00024657,120,"2025-06-12T09:28:46.165",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506277,1749720527263,1003.50654223,0.000246,120,"2025-06-12T09:28:47.263",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506280,1749720553085,-151.0,0.00018082,2,"2025-06-12T09:29:13.085",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506286,1749720559955,-199.22388001,0.00018082,2,"2025-06-12T09:29:19.955",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506288,1749720574905,-172.09044994,0.00018082,2,"2025-06-12T09:29:34.905",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506289,1749720581549,202.0,0.00017495,2,"2025-06-12T09:29:41.549",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506290,1749720590114,2314.61692298,0.000245,120,"2025-06-12T09:29:50.114",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506301,1749720632084,-250.0,0.00018173,2,"2025-06-12T09:30:32.084",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506302,1749720632094,-304.51538031,0.00018219,2,"2025-06-12T09:30:32.094",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506303,1749720632103,-1200.0,0.00018393,2,"2025-06-12T09:30:32.103",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506304,1749720632112,-482.87352169,0.00018394,2,"2025-06-12T09:30:32.112",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506305,1749720632123,-10118.38647831,0.00018394,2,"2025-06-12T09:30:32.123",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506306,1749720632132,-300.0,0.00018451,2,"2025-06-12T09:30:32.132",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506307,1749720632141,-150.0,0.00018659,7,"2025-06-12T09:30:32.141",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506308,1749720632150,-200.0,0.0001875,2,"2025-06-12T09:30:32.150",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506309,1749720632159,-586.58,0.00018793,2,"2025-06-12T09:30:32.159",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506310,1749720632168,-200.0,0.00018887,2,"2025-06-12T09:30:32.168",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506311,1749720632177,-250.0,0.00018895,2,"2025-06-12T09:30:32.177",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506312,1749720632188,-207.4,0.00018898,2,"2025-06-12T09:30:32.188",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506313,1749720632197,-216.96866922,0.000189,2,"2025-06-12T09:30:32.197",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506314,1749720632206,-520.95175037,0.00018909,2,"2025-06-12T09:30:32.206",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506315,1749720632331,-1076.74566,0.00018909,2,"2025-06-12T09:30:32.331",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506361,1749720638440,-158.910644,0.00018082,2,"2025-06-12T09:30:38.440",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506363,1749720638450,-3962.692386,0.00018909,2,"2025-06-12T09:30:38.450",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506365,1749720638462,-419.229999,0.00018909,2,"2025-06-12T09:30:38.462",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506421,1749720638989,-2353.37527564,0.00018909,2,"2025-06-12T09:30:38.989",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506427,1749720639035,-1632.98765464,0.00018909,2,"2025-06-12T09:30:39.035",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506429,1749720639051,-270.90688855,0.00018909,2,"2025-06-12T09:30:39.051",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506435,1749720639094,-1036.01785492,0.00018909,2,"2025-06-12T09:30:39.094",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506532,1749720640149,-12204.29253088,0.00018909,2,"2025-06-12T09:30:40.149",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506535,1749720640159,-9999.99,0.00018909,2,"2025-06-12T09:30:40.159",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506537,1749720640168,-202.0,0.00018911,3,"2025-06-12T09:30:40.168",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506539,1749720640177,-500.0,0.00018914,2,"2025-06-12T09:30:40.177",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506541,1749720640187,-150.99,0.00018914,2,"2025-06-12T09:30:40.187",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506543,1749720640199,-186.72,0.00018922,2,"2025-06-12T09:30:40.199",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506544,1749720640208,-1000.0,0.00018925,2,"2025-06-12T09:30:40.208",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506547,1749720640217,-276.03,0.00018959,2,"2025-06-12T09:30:40.217",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506548,1749720640227,-216.96866918,0.00019025,2,"2025-06-12T09:30:40.227",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506551,1749720640236,-1163.78,0.00019078,2,"2025-06-12T09:30:40.236",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506553,1749720640246,-1163.78,0.00019078,2,"2025-06-12T09:30:40.246",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506554,1749720640256,-216.96866918,0.0001915,2,"2025-06-12T09:30:40.256",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506556,1749720640266,-1163.78,0.00019178,2,"2025-06-12T09:30:40.266",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506558,1749720640275,-601.91,0.00019194,2,"2025-06-12T09:30:40.275",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506561,1749720640286,-216.96866918,0.00019275,2,"2025-06-12T09:30:40.286",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506563,1749720640295,-216.96866918,0.000194,2,"2025-06-12T09:30:40.295",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506564,1749720640305,-227.0,0.00019404,2,"2025-06-12T09:30:40.305",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506567,1749720640314,-899.233885,0.00019491,2,"2025-06-12T09:30:40.314",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506569,1749720640324,-216.96866918,0.00019525,2,"2025-06-12T09:30:40.324",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506571,1749720640333,-227.0,0.00019596,2,"2025-06-12T09:30:40.333",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506573,1749720640343,-216.96866918,0.0001965,2,"2025-06-12T09:30:40.343",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506575,1749720640352,-216.96866918,0.00019775,2,"2025-06-12T09:30:40.352",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506577,1749720640362,-180.39959646,0.00019789,2,"2025-06-12T09:30:40.362",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506579,1749720640372,-217.0148998,0.00019789,2,"2025-06-12T09:30:40.372",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506581,1749720640382,-150.45978088,0.00019789,2,"2025-06-12T09:30:40.382",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506583,1749720640392,-451.96957002,0.00019797,2,"2025-06-12T09:30:40.392",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506585,1749720640402,-461.37,0.000198,2,"2025-06-12T09:30:40.402",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506587,1749720640412,-2035.27478188,0.000198,2,"2025-06-12T09:30:40.412",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506589,1749720640421,-151.0,0.00019868,2,"2025-06-12T09:30:40.421",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506591,1749720640431,-500.0,0.00019868,2,"2025-06-12T09:30:40.431",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506593,1749720640440,-263.26968688,0.00019868,2,"2025-06-12T09:30:40.440",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506595,1749720640450,-500.0,0.00019873,2,"2025-06-12T09:30:40.450",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506597,1749720640459,-435.143,0.00019873,2,"2025-06-12T09:30:40.459",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506599,1749720640468,-398.26,0.00019878,2,"2025-06-12T09:30:40.468",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506601,1749720640478,-398.26,0.00019878,2,"2025-06-12T09:30:40.478",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506603,1749720640487,-62002.19609732,0.0001988,2,"2025-06-12T09:30:40.487",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506605,1749720640496,-151.0,0.0001988,2,"2025-06-12T09:30:40.496",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506607,1749720640509,-168.0,0.00019882,2,"2025-06-12T09:30:40.509",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506609,1749720640519,-297.82714091,0.00019886,2,"2025-06-12T09:30:40.519",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506611,1749720640529,-2102.0809008,0.00019887,3,"2025-06-12T09:30:40.529",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506613,1749720640538,-102350.56521142,0.00019887,3,"2025-06-12T09:30:40.538",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506618,1749720640582,-875.81996469,0.00019887,3,"2025-06-12T09:30:40.582",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506621,1749720640594,-686.1,0.00019887,3,"2025-06-12T09:30:40.594",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506623,1749720640605,-1202.799999,0.00019887,3,"2025-06-12T09:30:40.605",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506625,1749720640617,-12565.5668443,0.00019887,3,"2025-06-12T09:30:40.617",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506627,1749720640628,-609.5,0.00019887,3,"2025-06-12T09:30:40.628",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506629,1749720640639,-10997.30103337,0.00019887,3,"2025-06-12T09:30:40.639",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506637,1749720640700,-259.8878484,0.00019887,3,"2025-06-12T09:30:40.700",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506639,1749720640711,-581.34790231,0.00019887,3,"2025-06-12T09:30:40.711",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506641,1749720640721,-2034.47450012,0.00019887,3,"2025-06-12T09:30:40.721",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506643,1749720640732,-607.36,0.00019887,3,"2025-06-12T09:30:40.732",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506662,1749720640898,-0.00122988,0.00019887,3,"2025-06-12T09:30:40.898",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506668,1749720640944,-744.96847343,0.00019887,3,"2025-06-12T09:30:40.944",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506811,1749720642364,151.0,0.00017154,2,"2025-06-12T09:30:42.364",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507240,1749720646411,-151.0,0.00019886,2,"2025-06-12T09:30:46.411",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507242,1749720646420,-1092.52734953,0.00019887,3,"2025-06-12T09:30:46.420",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507690,1749720656883,212.0,0.00024658,120,"2025-06-12T09:30:56.883",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507691,1749720661886,151.0,0.00017355,2,"2025-06-12T09:31:01.886",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507692,1749720672712,500.0,0.00016174,2,"2025-06-12T09:31:12.712",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507694,1749720701656,151.0,0.00017856,2,"2025-06-12T09:31:41.656",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507695,1749720704465,151.0,0.00017856,2,"2025-06-12T09:31:44.465",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507696,1749720707772,500.0,0.00016174,2,"2025-06-12T09:31:47.772",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507698,1749720763462,200.0,0.00016174,2,"2025-06-12T09:32:43.462",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507699,1749720763838,-151.0,0.00018037,2,"2025-06-12T09:32:43.838",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507701,1749720923322,4012.09054111,0.000151,2,"2025-06-12T09:35:23.322",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507702,1749720923347,15084.39433333,0.000151,2,"2025-06-12T09:35:23.347",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507703,1749720923371,15084.39433333,0.000151,2,"2025-06-12T09:35:23.371",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507704,1749720923395,15084.39433333,0.000151,2,"2025-06-12T09:35:23.395",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507705,1749720923418,15084.39433333,0.000151,2,"2025-06-12T09:35:23.418",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507706,1749720923442,8074.7749246,0.000151,2,"2025-06-12T09:35:23.442",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507708,1749721054343,151.0,0.00017578,2,"2025-06-12T09:37:34.343",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507710,1749721135712,500.0,0.00016174,2,"2025-06-12T09:38:55.712",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507713,1749721264281,663.96,0.0001682,2,"2025-06-12T09:41:04.281",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507714,1749721325487,8979.31,0.000246,120,"2025-06-12T09:42:05.487",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507718,1749721441550,217.06,0.000246,120,"2025-06-12T09:44:01.550",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507719,1749721452178,203.0,0.00017328,2,"2025-06-12T09:44:12.178",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507722,1749721572674,206.11,0.00013699,2,"2025-06-12T09:46:12.674",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507723,1749721654102,-1211.11665277,0.00018122,2,"2025-06-12T09:47:34.102",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507733,1749721764285,560.94128736,0.000246,120,"2025-06-12T09:49:24.285",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507737,1749721811856,203.0,0.00017482,2,"2025-06-12T09:50:11.856",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507738,1749721832119,-169.31432995,0.00018122,2,"2025-06-12T09:50:32.119",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507739,1749721832129,-1666.90967101,0.00018222,2,"2025-06-12T09:50:32.129",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507740,1749721832171,-7130.7742699,0.00018222,2,"2025-06-12T09:50:32.171",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507741,1749721832215,-1330.76742183,0.00018222,2,"2025-06-12T09:50:32.215",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507742,1749721832226,-1081.17104548,0.00018222,2,"2025-06-12T09:50:32.226",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507743,1749721832238,-3231.73788,0.00018222,2,"2025-06-12T09:50:32.238",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507744,1749721832249,-3808.53813225,0.00018222,2,"2025-06-12T09:50:32.249",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507745,1749721832261,-3195.37633303,0.00018222,2,"2025-06-12T09:50:32.261",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507746,1749721832272,-3529.05961605,0.00018222,2,"2025-06-12T09:50:32.272",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507747,1749721832303,-11118.43563045,0.00018222,2,"2025-06-12T09:50:32.303",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507748,1749721832312,-150.0,0.0001826,7,"2025-06-12T09:50:32.312",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507749,1749721832321,-1000.0,0.000183,2,"2025-06-12T09:50:32.321",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507750,1749721832342,-500.0,0.00018307,2,"2025-06-12T09:50:32.342",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507751,1749721832352,-1772.86,0.00018351,2,"2025-06-12T09:50:32.352",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507752,1749721832362,-1200.0,0.00018352,2,"2025-06-12T09:50:32.362",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507753,1749721832371,-300.0,0.00018353,2,"2025-06-12T09:50:32.371",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507754,1749721832380,-16535.22,0.00018354,2,"2025-06-12T09:50:32.380",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507755,1749721832390,-207.82,0.00018356,2,"2025-06-12T09:50:32.390",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507756,1749721832399,-500.0,0.00018358,2,"2025-06-12T09:50:32.399",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507757,1749721832409,-200.0,0.0001836,2,"2025-06-12T09:50:32.409",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507758,1749721832418,-1000.0,0.00018362,2,"2025-06-12T09:50:32.418",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507759,1749721832427,-1000.0,0.000184,2,"2025-06-12T09:50:32.427",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507760,1749721832437,-661.95,0.00018402,2,"2025-06-12T09:50:32.437",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507761,1749721832446,-2751.0,0.00018435,2,"2025-06-12T09:50:32.446",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507762,1749721832456,-5948.06,0.00018435,2,"2025-06-12T09:50:32.456",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507763,1749721832467,-1957.856,0.00018496,2,"2025-06-12T09:50:32.467",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507764,1749721832476,-207.4,0.00018496,2,"2025-06-12T09:50:32.476",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507765,1749721832486,-1000.0,0.000185,2,"2025-06-12T09:50:32.486",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507767,1749721832495,-869.55400144,0.00018551,2,"2025-06-12T09:50:32.495",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507768,1749721832505,-169.03,0.00018587,2,"2025-06-12T09:50:32.505",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507770,1749721832514,-1000.0,0.000186,2,"2025-06-12T09:50:32.514",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507771,1749721832523,-203.0,0.00018663,3,"2025-06-12T09:50:32.523",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507772,1749721832533,-1000.0,0.000187,2,"2025-06-12T09:50:32.533",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507773,1749721832542,-461.37,0.000187,2,"2025-06-12T09:50:32.542",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507774,1749721832551,-250.0,0.00018702,2,"2025-06-12T09:50:32.551",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507775,1749721832560,-250.0,0.00018782,2,"2025-06-12T09:50:32.560",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507776,1749721832569,-5930.84033103,0.00018791,2,"2025-06-12T09:50:32.569",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507777,1749721832579,-1000.0,0.000188,2,"2025-06-12T09:50:32.579",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507778,1749721832588,-151.0,0.00018801,2,"2025-06-12T09:50:32.588",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507779,1749721832598,-151.0,0.00018801,2,"2025-06-12T09:50:32.598",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507780,1749721832608,-500.0,0.00018801,2,"2025-06-12T09:50:32.608",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507781,1749721832617,-500.0,0.00018801,2,"2025-06-12T09:50:32.617",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507782,1749721832626,-500.0,0.00018801,2,"2025-06-12T09:50:32.626",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507783,1749721832636,-500.0,0.00018801,2,"2025-06-12T09:50:32.636",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507784,1749721832646,-500.0,0.00018801,2,"2025-06-12T09:50:32.646",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507786,1749721832654,-500.0,0.00018801,2,"2025-06-12T09:50:32.654",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507787,1749721832664,-151.0,0.00018801,2,"2025-06-12T09:50:32.664",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507788,1749721832673,-500.0,0.00018801,2,"2025-06-12T09:50:32.673",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507789,1749721832684,-151.0,0.00018801,2,"2025-06-12T09:50:32.684",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507790,1749721832693,-53.5677161,0.00018801,2,"2025-06-12T09:50:32.693",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507795,1749721832750,-446.4322839,0.00018801,2,"2025-06-12T09:50:32.750",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507797,1749721832760,-483.1,0.00018801,2,"2025-06-12T09:50:32.760",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507799,1749721832770,-679.67714335,0.00018801,2,"2025-06-12T09:50:32.770",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507801,1749721832779,-1500.0,0.00018813,2,"2025-06-12T09:50:32.779",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507803,1749721832788,-200.0,0.00018849,2,"2025-06-12T09:50:32.788",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507805,1749721832798,-198.34,0.00018852,2,"2025-06-12T09:50:32.798",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507806,1749721832807,-1000.0,0.000189,2,"2025-06-12T09:50:32.807",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507809,1749721832817,-216.96866918,0.000189,2,"2025-06-12T09:50:32.817",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507812,1749721832827,-1000.0,0.0001891,2,"2025-06-12T09:50:32.827",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507814,1749721832836,-200.0,0.00018914,2,"2025-06-12T09:50:32.836",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507816,1749721832845,-1000.0,0.0001892,2,"2025-06-12T09:50:32.845",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507818,1749721832855,-150.0,0.00018924,2,"2025-06-12T09:50:32.855",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507820,1749721832865,-1000.0,0.00019,2,"2025-06-12T09:50:32.865",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507822,1749721832874,-168.0,0.0001902,2,"2025-06-12T09:50:32.874",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507824,1749721832883,-663.96,0.00019084,2,"2025-06-12T09:50:32.883",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507825,1749721832893,-1000.0,0.000191,2,"2025-06-12T09:50:32.893",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507827,1749721832902,-1000.0,0.000192,2,"2025-06-12T09:50:32.902",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507829,1749721832911,-1000.0,0.000193,2,"2025-06-12T09:50:32.911",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507831,1749721832921,-1000.0,0.000194,2,"2025-06-12T09:50:32.921",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507833,1749721832929,-167.47,0.00019466,2,"2025-06-12T09:50:32.929",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507835,1749721832940,-786.82965,0.00019491,2,"2025-06-12T09:50:32.940",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507837,1749721832949,-1000.0,0.000195,2,"2025-06-12T09:50:32.949",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507839,1749721832959,-467.0,0.00019507,2,"2025-06-12T09:50:32.959",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507840,1749721832968,-1000.0,0.000196,2,"2025-06-12T09:50:32.968",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507842,1749721832977,-179.0,0.00019634,2,"2025-06-12T09:50:32.977",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507844,1749721832987,-1000.0,0.000197,2,"2025-06-12T09:50:32.987",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507846,1749721832996,-761.33469475,0.00019723,2,"2025-06-12T09:50:32.996",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507848,1749721833005,-1000.0,0.000198,2,"2025-06-12T09:50:33.005",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507850,1749721833014,-150.54311224,0.000198,2,"2025-06-12T09:50:33.014",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507851,1749721833023,-821.0,0.000198,2,"2025-06-12T09:50:33.023",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507853,1749721833032,-157.60707907,0.000198,2,"2025-06-12T09:50:33.032",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507855,1749721833042,-203.0,0.00019844,5,"2025-06-12T09:50:33.042",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507857,1749721833052,-215.0738,0.00019865,2,"2025-06-12T09:50:33.052",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507859,1749721833061,-348.114,0.00019874,2,"2025-06-12T09:50:33.061",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507861,1749721833071,-301.4,0.0001988,2,"2025-06-12T09:50:33.071",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507863,1749721833080,-151.0,0.00019886,2,"2025-06-12T09:50:33.080",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507865,1749721833090,-503.68,0.00019887,2,"2025-06-12T09:50:33.090",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507866,1749721833099,-499.51,0.00019887,2,"2025-06-12T09:50:33.099",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507868,1749721833110,-509.58,0.00019887,2,"2025-06-12T09:50:33.110",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507870,1749721833126,-504.45,0.00019887,2,"2025-06-12T09:50:33.126",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507872,1749721833139,-508.57,0.00019887,2,"2025-06-12T09:50:33.139",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507874,1749721833148,-507.58,0.00019887,2,"2025-06-12T09:50:33.148",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507876,1749721833158,-502.44,0.00019887,2,"2025-06-12T09:50:33.158",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507877,1749721833167,-150.0,0.00019888,2,"2025-06-12T09:50:33.167",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507879,1749721833177,-500.0,0.00019888,2,"2025-06-12T09:50:33.177",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507881,1749721833187,-150.0,0.00019888,2,"2025-06-12T09:50:33.187",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507883,1749721833197,-500.0,0.00019888,2,"2025-06-12T09:50:33.197",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507885,1749721833207,-1011.0,0.00019888,2,"2025-06-12T09:50:33.207",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507887,1749721833217,-2304.36454639,0.00019889,2,"2025-06-12T09:50:33.217",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507888,1749721833227,-1000.0,0.00019889,2,"2025-06-12T09:50:33.227",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507889,1749721833237,-1000.0,0.00019889,2,"2025-06-12T09:50:33.237",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507890,1749721833247,-1000.0,0.00019889,2,"2025-06-12T09:50:33.247",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507891,1749721833259,-1000.0,0.00019889,2,"2025-06-12T09:50:33.259",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507892,1749721833274,-1000.0,0.00019889,2,"2025-06-12T09:50:33.274",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507893,1749721833283,-1000.0,0.00019889,2,"2025-06-12T09:50:33.283",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507894,1749721833293,-1000.0,0.00019889,2,"2025-06-12T09:50:33.293",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507895,1749721833303,-1000.0,0.00019889,2,"2025-06-12T09:50:33.303",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507896,1749721833313,-1000.0,0.00019889,2,"2025-06-12T09:50:33.313",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507897,1749721833323,-1000.0,0.00019889,2,"2025-06-12T09:50:33.323",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507898,1749721833333,-1000.0,0.00019889,2,"2025-06-12T09:50:33.333",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507899,1749721833343,-1000.0,0.00019889,2,"2025-06-12T09:50:33.343",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507900,1749721833352,-1000.0,0.00019889,2,"2025-06-12T09:50:33.352",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507901,1749721833362,-1000.0,0.00019889,2,"2025-06-12T09:50:33.362",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507902,1749721833372,-1000.0,0.00019889,2,"2025-06-12T09:50:33.372",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507903,1749721833381,-1000.0,0.00019889,2,"2025-06-12T09:50:33.381",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507905,1749721833390,-1000.0,0.00019889,2,"2025-06-12T09:50:33.390",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507907,1749721833400,-1000.0,0.00019889,2,"2025-06-12T09:50:33.400",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507909,1749721833409,-1000.0,0.00019889,2,"2025-06-12T09:50:33.409",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507911,1749721833419,-1000.0,0.00019889,2,"2025-06-12T09:50:33.419",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507913,1749721833428,-1000.0,0.00019889,2,"2025-06-12T09:50:33.428",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507915,1749721833437,-1000.0,0.00019889,2,"2025-06-12T09:50:33.437",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507917,1749721833446,-1000.0,0.00019889,2,"2025-06-12T09:50:33.446",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507919,1749721833455,-1000.0,0.00019889,2,"2025-06-12T09:50:33.455",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507921,1749721833466,-1000.0,0.00019889,2,"2025-06-12T09:50:33.466",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507922,1749721833475,-1000.0,0.00019889,2,"2025-06-12T09:50:33.475",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507924,1749721833485,-1000.0,0.00019889,2,"2025-06-12T09:50:33.485",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507926,1749721833495,-1000.0,0.00019889,2,"2025-06-12T09:50:33.495",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507929,1749721833505,-1000.0,0.00019889,2,"2025-06-12T09:50:33.505",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507930,1749721833514,-1000.0,0.00019889,2,"2025-06-12T09:50:33.514",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507933,1749721833523,-1000.0,0.00019889,2,"2025-06-12T09:50:33.523",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507935,1749721833533,-1000.0,0.00019889,2,"2025-06-12T09:50:33.533",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507937,1749721833542,-1000.0,0.00019889,2,"2025-06-12T09:50:33.542",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507939,1749721833551,-1000.0,0.00019889,2,"2025-06-12T09:50:33.551",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507941,1749721833561,-629.72229772,0.00019889,2,"2025-06-12T09:50:33.561",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507943,1749721833572,-500.0,0.00019889,2,"2025-06-12T09:50:33.572",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507945,1749721833582,-150.0,0.00019889,2,"2025-06-12T09:50:33.582",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507947,1749721833592,-150.0,0.00019889,2,"2025-06-12T09:50:33.592",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507949,1749721833602,-269.90338005,0.00019889,2,"2025-06-12T09:50:33.602",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507951,1749721833611,-150.0,0.00019889,2,"2025-06-12T09:50:33.611",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507953,1749721833620,-500.0,0.00019889,2,"2025-06-12T09:50:33.620",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507955,1749721833631,-500.0,0.00019889,2,"2025-06-12T09:50:33.631",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507956,1749721833640,-250.0,0.00019889,2,"2025-06-12T09:50:33.640",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507958,1749721833650,-150.0,0.00019889,2,"2025-06-12T09:50:33.650",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507960,1749721833659,-150.0,0.00019889,2,"2025-06-12T09:50:33.659",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507962,1749721833669,-210.55618877,0.0001989,2,"2025-06-12T09:50:33.669",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507964,1749721833678,-178.73500604,0.00019893,2,"2025-06-12T09:50:33.678",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507966,1749721833689,-178.73500602,0.00019897,2,"2025-06-12T09:50:33.689",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507968,1749721833697,-1051.0404504,0.00019899,3,"2025-06-12T09:50:33.697",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507970,1749721833707,-70990.67823063,0.000199,2,"2025-06-12T09:50:33.707",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507972,1749721833717,-71225.26693196,0.000199,2,"2025-06-12T09:50:33.717",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507977,1749721833757,-56725.68252356,0.000199,2,"2025-06-12T09:50:33.757",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507979,1749721833768,-14007.69512052,0.000199,2,"2025-06-12T09:50:33.768",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507981,1749721833778,-178.73500602,0.000199,2,"2025-06-12T09:50:33.778",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507982,1749721833788,-1000.0,0.000199,2,"2025-06-12T09:50:33.788",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507983,1749721833798,-210.55618876,0.000199,2,"2025-06-12T09:50:33.798",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507984,1749721833807,-151.0,0.000199,2,"2025-06-12T09:50:33.807",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507985,1749721833817,-151.0,0.000199,2,"2025-06-12T09:50:33.817",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507986,1749721833827,-179.957037,0.000199,2,"2025-06-12T09:50:33.827",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507987,1749721833836,-151.0,0.000199,2,"2025-06-12T09:50:33.836",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507988,1749721833846,-150.54311223,0.000199,2,"2025-06-12T09:50:33.846",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507989,1749721833855,-151.0,0.000199,2,"2025-06-12T09:50:33.855",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507990,1749721833866,-151.0,0.000199,2,"2025-06-12T09:50:33.866",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507991,1749721833875,-151.0,0.000199,2,"2025-06-12T09:50:33.875",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507992,1749721833885,-151.0,0.000199,2,"2025-06-12T09:50:33.885",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507993,1749721833895,-292.244143,0.000199,2,"2025-06-12T09:50:33.895",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507994,1749721833905,-292.244143,0.000199,2,"2025-06-12T09:50:33.905",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507995,1749721833915,-456.177222,0.000199,2,"2025-06-12T09:50:33.915",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507996,1749721833924,-456.177222,0.000199,2,"2025-06-12T09:50:33.924",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507997,1749721833935,-456.177222,0.000199,2,"2025-06-12T09:50:33.935",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507998,1749721833944,-456.177222,0.000199,2,"2025-06-12T09:50:33.944",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507999,1749721833955,-1696.31636147,0.000199,2,"2025-06-12T09:50:33.955",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508001,1749721838201,-8135.01227428,0.000199,3,"2025-06-12T09:50:38.201",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508002,1749721838212,-6868.9455,0.000199,3,"2025-06-12T09:50:38.212",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508003,1749721838606,-600.0,0.000199,3,"2025-06-12T09:50:38.606",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508004,1749721838633,-606.4717904,0.000199,3,"2025-06-12T09:50:38.633",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508171,1749721840260,-1338.30000001,0.000199,3,"2025-06-12T09:50:40.260",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508173,1749721840272,-4118.9766,0.000199,3,"2025-06-12T09:50:40.272",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508216,1749721840668,-2131.54546503,0.000199,3,"2025-06-12T09:50:40.668",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508798,1749721846260,-316.12544027,0.00018599,2,"2025-06-12T09:50:46.260",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508800,1749721846270,-500.0,0.00018599,2,"2025-06-12T09:50:46.270",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508802,1749721846279,-500.0,0.00018599,2,"2025-06-12T09:50:46.279",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508804,1749721846287,-14.25315972,0.00018599,2,"2025-06-12T09:50:46.287",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508851,1749721846716,-485.74684028,0.00018599,2,"2025-06-12T09:50:46.716",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508853,1749721846726,-500.0,0.00018599,2,"2025-06-12T09:50:46.726",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508855,1749721846735,-500.0,0.00018599,2,"2025-06-12T09:50:46.735",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508857,1749721846745,-500.0,0.00018599,2,"2025-06-12T09:50:46.745",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508859,1749721846754,-500.0,0.00018599,2,"2025-06-12T09:50:46.754",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508861,1749721846763,-366.3863196,0.00018599,2,"2025-06-12T09:50:46.763",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508863,1749721846772,-321.47784012,0.00018599,2,"2025-06-12T09:50:46.772",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509088,1749721862603,594.0,0.0002465,120,"2025-06-12T09:51:02.603",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509089,1749721912074,1000.0,0.00024657,120,"2025-06-12T09:51:52.074",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509092,1749721935716,1000.0,0.00024657,120,"2025-06-12T09:52:15.716",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509093,1749721957909,820.0,0.00024657,120,"2025-06-12T09:52:37.909",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509094,1749721972988,820.72922579,0.00024657,120,"2025-06-12T09:52:52.988",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509095,1749721984584,500.0,0.00016174,2,"2025-06-12T09:53:04.584",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509096,1749721984675,302.0,0.00024657,120,"2025-06-12T09:53:04.675",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509097,1749722018109,500.0,0.00016174,2,"2025-06-12T09:53:38.109",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509100,1749722030728,-36476.66490502,0.0002,14,"2025-06-12T09:53:50.728",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509101,1749722030750,-3041.60573605,0.0002,14,"2025-06-12T09:53:50.750",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509105,1749722270674,346.29,0.000246,120,"2025-06-12T09:57:50.674",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509106,1749722284761,346.29,0.000246,120,"2025-06-12T09:58:04.761",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509107,1749722307812,670.64,0.00016939,2,"2025-06-12T09:58:27.812",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509110,1749722785231,195.8,0.00013699,2,"2025-06-12T10:06:25.231",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509112,1749722828895,500.0,0.00024658,120,"2025-06-12T10:07:08.895",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509113,1749722849100,-1451.42466456,0.00018413,2,"2025-06-12T10:07:29.100",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509114,1749722893060,-177.12607693,0.00018025,2,"2025-06-12T10:08:13.060",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509115,1749722895758,-25.87392307,0.00018025,2,"2025-06-12T10:08:15.758",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509116,1749722973254,499.99,0.00024658,120,"2025-06-12T10:09:33.254",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509117,1749723011447,409.69160989,0.000246,120,"2025-06-12T10:10:11.447",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509118,1749723017274,490.0,0.00024658,120,"2025-06-12T10:10:17.274",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509124,1749723032475,-165.087348,0.00018413,2,"2025-06-12T10:10:32.475",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509125,1749723032485,-250.0,0.0001846,2,"2025-06-12T10:10:32.485",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509126,1749723032495,-5.10352334,0.00018506,2,"2025-06-12T10:10:32.495",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509127,1749723032532,-2109.22983479,0.00018506,2,"2025-06-12T10:10:32.532",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509139,1749723032893,-1224.67664187,0.00018506,2,"2025-06-12T10:10:32.893",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509141,1749723032902,-150.0,0.00018531,7,"2025-06-12T10:10:32.902",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509143,1749723032912,-150.0,0.00018535,2,"2025-06-12T10:10:32.912",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509145,1749723032921,-300.0,0.0001856,2,"2025-06-12T10:10:32.921",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509147,1749723032931,-314.06029565,0.0001856,2,"2025-06-12T10:10:32.931",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509149,1749723032942,-885.93970435,0.0001856,2,"2025-06-12T10:10:32.942",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509151,1749723032951,-941.60957716,0.00018561,2,"2025-06-12T10:10:32.951",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509153,1749723032963,-396.3812676,0.00018561,2,"2025-06-12T10:10:32.963",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509161,1749723033031,-1564.37651369,0.00018561,2,"2025-06-12T10:10:33.031",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509163,1749723033044,-7525.31248,0.00018561,2,"2025-06-12T10:10:33.044",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509262,1749723034182,490.0,0.00024658,120,"2025-06-12T10:10:34.182",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509425,1749723038572,-662.48847744,0.00018561,2,"2025-06-12T10:10:38.572",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509426,1749723038584,-12809.83168411,0.00018561,2,"2025-06-12T10:10:38.584",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509427,1749723038594,-1637.2,0.00018568,2,"2025-06-12T10:10:38.594",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509428,1749723038605,-1000.0,0.00018572,2,"2025-06-12T10:10:38.605",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509429,1749723038615,-255.50430771,0.00018599,2,"2025-06-12T10:10:38.615",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509430,1749723038624,-301.83,0.00018599,2,"2025-06-12T10:10:38.624",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509431,1749723038634,-300.26,0.00018599,2,"2025-06-12T10:10:38.634",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509432,1749723038644,-304.83,0.00018601,2,"2025-06-12T10:10:38.644",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509433,1749723038653,-304.07,0.00018601,2,"2025-06-12T10:10:38.653",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509434,1749723038662,-302.96,0.00018608,2,"2025-06-12T10:10:38.662",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509436,1749723038671,-302.76,0.00018608,2,"2025-06-12T10:10:38.671",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509438,1749723038681,-303.84,0.00018651,2,"2025-06-12T10:10:38.681",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509440,1749723038691,-303.32,0.00018651,2,"2025-06-12T10:10:38.691",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509442,1749723038700,-250.0,0.00018716,2,"2025-06-12T10:10:38.700",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509443,1749723038709,-755.93733715,0.00018789,2,"2025-06-12T10:10:38.709",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509446,1749723038719,-200.0,0.00018805,2,"2025-06-12T10:10:38.719",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509447,1749723038728,-326.62,0.0001885,2,"2025-06-12T10:10:38.728",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509448,1749723038737,-301.38861817,0.00018851,2,"2025-06-12T10:10:38.737",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509449,1749723038749,-1.56138183,0.00018851,2,"2025-06-12T10:10:38.749",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509450,1749723038759,-302.78,0.00018855,2,"2025-06-12T10:10:38.759",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509451,1749723038768,-597.42,0.00018871,2,"2025-06-12T10:10:38.768",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509453,1749723038777,-600.0,0.00018875,4,"2025-06-12T10:10:38.777",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509455,1749723038787,-207.4,0.00018892,2,"2025-06-12T10:10:38.787",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509457,1749723038796,-219.61678131,0.000189,2,"2025-06-12T10:10:38.796",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509459,1749723038805,-442.94,0.0001891,2,"2025-06-12T10:10:38.805",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509461,1749723038815,-165.09,0.00018922,2,"2025-06-12T10:10:38.815",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509463,1749723038825,-886.43,0.00018922,2,"2025-06-12T10:10:38.825",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509465,1749723038836,-1000.0,0.00019,2,"2025-06-12T10:10:38.836",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509467,1749723038846,-219.6167813,0.00019011,2,"2025-06-12T10:10:38.846",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509469,1749723038857,-372.29020479,0.000191,2,"2025-06-12T10:10:38.857",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509472,1749723038885,-627.70979521,0.000191,2,"2025-06-12T10:10:38.885",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509474,1749723038895,-219.6167813,0.00019122,2,"2025-06-12T10:10:38.895",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509476,1749723038905,-416.44098805,0.00019186,2,"2025-06-12T10:10:38.905",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509478,1749723038914,-883.63243544,0.000192,2,"2025-06-12T10:10:38.914",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509625,1749723040447,-116.36756456,0.000192,2,"2025-06-12T10:10:40.447",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509627,1749723040457,-660.76163433,0.00019203,2,"2025-06-12T10:10:40.457",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509629,1749723040468,-9.87836567,0.00019203,2,"2025-06-12T10:10:40.468",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509631,1749723040479,-219.6167813,0.00019233,2,"2025-06-12T10:10:40.479",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509633,1749723040488,-203.0,0.00019259,3,"2025-06-12T10:10:40.488",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509635,1749723040498,-114.85485303,0.000193,2,"2025-06-12T10:10:40.498",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509639,1749723040529,-671.60174354,0.000193,2,"2025-06-12T10:10:40.529",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509687,1749723040965,-213.54340343,0.000193,2,"2025-06-12T10:10:40.965",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509689,1749723040974,-3.96611216,0.00019344,2,"2025-06-12T10:10:40.974",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509772,1749723043358,-177.12607693,0.00019344,2,"2025-06-12T10:10:43.358",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509773,1749723043368,-177.79284765,0.00019344,2,"2025-06-12T10:10:43.368",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509775,1749723043550,-37.85782149,0.00019344,2,"2025-06-12T10:10:43.550",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509776,1749723043560,-151.0,0.00019387,2,"2025-06-12T10:10:43.560",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509777,1749723043570,-500.0,0.00019387,2,"2025-06-12T10:10:43.570",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509778,1749723043579,-500.0,0.00019387,2,"2025-06-12T10:10:43.579",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509779,1749723043588,-500.0,0.00019387,2,"2025-06-12T10:10:43.588",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509780,1749723043598,-500.0,0.00019387,2,"2025-06-12T10:10:43.598",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509781,1749723043607,-500.0,0.00019387,2,"2025-06-12T10:10:43.607",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509782,1749723043617,-500.0,0.00019387,2,"2025-06-12T10:10:43.617",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509783,1749723043626,-500.0,0.00019387,2,"2025-06-12T10:10:43.626",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509784,1749723043635,-618.55656985,0.00019387,2,"2025-06-12T10:10:43.635",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509785,1749723043644,-500.0,0.00019387,2,"2025-06-12T10:10:43.644",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509786,1749723043654,-500.0,0.00019387,2,"2025-06-12T10:10:43.654",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509787,1749723043663,-500.0,0.00019387,2,"2025-06-12T10:10:43.663",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509788,1749723043672,-541.99373828,0.00019387,2,"2025-06-12T10:10:43.672",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509789,1749723043681,-500.0,0.00019387,2,"2025-06-12T10:10:43.681",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509790,1749723043690,-500.0,0.00019387,2,"2025-06-12T10:10:43.690",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509791,1749723043699,-500.0,0.00019387,2,"2025-06-12T10:10:43.699",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509792,1749723043709,-500.0,0.00019387,2,"2025-06-12T10:10:43.709",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509793,1749723043718,-500.0,0.00019387,2,"2025-06-12T10:10:43.718",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509794,1749723043727,-500.0,0.00019387,2,"2025-06-12T10:10:43.727",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509795,1749723043736,-500.0,0.00019387,2,"2025-06-12T10:10:43.736",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509796,1749723043745,-500.0,0.00019387,2,"2025-06-12T10:10:43.745",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509798,1749723043754,-388.59187038,0.00019387,2,"2025-06-12T10:10:43.754",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509800,1749723043765,-111.40812962,0.00019387,2,"2025-06-12T10:10:43.765",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509803,1749723043774,-365.18672332,0.00019387,2,"2025-06-12T10:10:43.774",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509807,1749723043806,-134.81327668,0.00019387,2,"2025-06-12T10:10:43.806",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509809,1749723043815,-500.0,0.00019387,2,"2025-06-12T10:10:43.815",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509811,1749723043826,-500.0,0.00019387,2,"2025-06-12T10:10:43.826",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509813,1749723043835,-500.0,0.00019387,2,"2025-06-12T10:10:43.835",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509815,1749723043845,-500.0,0.00019387,2,"2025-06-12T10:10:43.845",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509817,1749723043854,-500.0,0.00019387,2,"2025-06-12T10:10:43.854",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509819,1749723043864,-224.76540248,0.000194,2,"2025-06-12T10:10:43.864",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509821,1749723043892,-775.23459752,0.000194,2,"2025-06-12T10:10:43.892",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509822,1749723043901,-219.6167813,0.00019456,2,"2025-06-12T10:10:43.901",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509823,1749723043911,-152.0,0.000195,3,"2025-06-12T10:10:43.911",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509824,1749723043921,-1000.0,0.000195,2,"2025-06-12T10:10:43.921",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509825,1749723043930,-812.001065,0.00019502,2,"2025-06-12T10:10:43.930",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509826,1749723043940,-894.0,0.00019533,2,"2025-06-12T10:10:43.940",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509827,1749723043949,-219.6167813,0.00019567,2,"2025-06-12T10:10:43.949",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509828,1749723043958,-370.64570769,0.00019581,2,"2025-06-12T10:10:43.958",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509829,1749723043968,-219.6167813,0.00019678,2,"2025-06-12T10:10:43.968",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509830,1749723043978,-219.6167813,0.00019789,2,"2025-06-12T10:10:43.978",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509831,1749723043988,-71491.89647028,0.000198,2,"2025-06-12T10:10:43.988",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509835,1749723046466,-577.8542653,0.000198,2,"2025-06-12T10:10:46.466",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509836,1749723046479,-435.90249913,0.000198,2,"2025-06-12T10:10:46.479",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509837,1749723046589,-2159.54794173,0.000198,2,"2025-06-12T10:10:46.589",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509838,1749723046632,-2677.22492716,0.000198,2,"2025-06-12T10:10:46.632",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509847,1749723060205,3200.23,0.00024658,120,"2025-06-12T10:11:00.205",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509848,1749723071411,1960.0,0.00024658,120,"2025-06-12T10:11:11.411",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509849,1749723095016,1470.0,0.00024658,120,"2025-06-12T10:11:35.016",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509850,1749723148387,499.99,0.00024658,120,"2025-06-12T10:12:28.387",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509851,1749723174100,1470.0,0.00024658,120,"2025-06-12T10:12:54.100",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509852,1749723200925,490.0,0.00024658,120,"2025-06-12T10:13:20.925",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509854,1749723276736,603.57,0.00016355,2,"2025-06-12T10:14:36.736",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509855,1749723415440,1146.24,0.00024658,120,"2025-06-12T10:16:55.440",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509856,1749723439901,490.0,0.00024658,120,"2025-06-12T10:17:19.901",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509869,1749723911491,203.0,0.00017494,2,"2025-06-12T10:25:11.491",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509870,1749723999129,-329.94204059,0.00018219,2,"2025-06-12T10:26:39.129",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509871,1749724031083,-790.58011146,0.00018219,2,"2025-06-12T10:27:11.083",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509872,1749724031105,-66.09661268,0.00018231,2,"2025-06-12T10:27:11.105",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509873,1749724076086,227.54,0.00024658,120,"2025-06-12T10:27:56.086",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509874,1749724105999,300.42666607,0.000178,3,"2025-06-12T10:28:25.999",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509877,1749724138072,1000.0,0.00024657,120,"2025-06-12T10:28:58.072",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509878,1749724138247,1000.0,0.00024657,120,"2025-06-12T10:28:58.247",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509879,1749724138527,1000.0,0.00024657,120,"2025-06-12T10:28:58.527",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509880,1749724138768,1000.0,0.00024657,120,"2025-06-12T10:28:58.768",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509881,1749724139029,1000.0,0.00024657,120,"2025-06-12T10:28:59.029",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509882,1749724139282,1000.0,0.00024657,120,"2025-06-12T10:28:59.282",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509883,1749724139521,342.51441711,0.00024657,120,"2025-06-12T10:28:59.521",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509884,1749724153501,500.0,0.00024658,120,"2025-06-12T10:29:13.501",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509888,1749724219433,-540.13869883,0.0002,10,"2025-06-12T10:30:19.433",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509889,1749724223058,2716.88457711,0.00024658,120,"2025-06-12T10:30:23.058",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509896,1749724231432,-329.75,0.00018218,2,"2025-06-12T10:30:31.432",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509897,1749724231480,-870.25,0.00018218,2,"2025-06-12T10:30:31.480",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509898,1749724231491,-26467.55669695,0.00018219,2,"2025-06-12T10:30:31.491",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509899,1749724231501,-5179.89338732,0.00018231,2,"2025-06-12T10:30:31.501",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509900,1749724231510,-586.58,0.00018298,2,"2025-06-12T10:30:31.510",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509901,1749724231519,-1130.51608924,0.000183,5,"2025-06-12T10:30:31.519",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509902,1749724231531,-781.68197868,0.000183,5,"2025-06-12T10:30:31.531",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509903,1749724231542,-53.80193208,0.000183,5,"2025-06-12T10:30:31.542",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509904,1749724231552,-1966.0,0.000183,5,"2025-06-12T10:30:31.552",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509905,1749724231561,-127.2716665,0.000183,5,"2025-06-12T10:30:31.561",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509906,1749724231572,-727.64803941,0.000183,5,"2025-06-12T10:30:31.572",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509907,1749724231587,-1111.08029409,0.000183,5,"2025-06-12T10:30:31.587",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509908,1749724231596,-850.94116161,0.000183,5,"2025-06-12T10:30:31.596",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509909,1749724231608,-816.64392707,0.000183,5,"2025-06-12T10:30:31.608",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509910,1749724231646,-298.41491132,0.000183,5,"2025-06-12T10:30:31.646",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509911,1749724231656,-1718.09837792,0.000183,5,"2025-06-12T10:30:31.656",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509912,1749724231667,-248.90162208,0.000183,5,"2025-06-12T10:30:31.667",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509913,1749724231678,-1966.0,0.000183,5,"2025-06-12T10:30:31.678",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509914,1749724231690,-200.0,0.00018303,2,"2025-06-12T10:30:31.690",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509915,1749724231700,-443.21,0.00018314,2,"2025-06-12T10:30:31.700",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509916,1749724231709,-150.0,0.00018332,7,"2025-06-12T10:30:31.709",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509917,1749724231719,-1000.0,0.00018376,2,"2025-06-12T10:30:31.719",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509918,1749724231727,-200.0,0.0001838,2,"2025-06-12T10:30:31.727",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509919,1749724231737,-165.09,0.0001838,2,"2025-06-12T10:30:31.737",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509920,1749724231746,-603.57,0.00018619,2,"2025-06-12T10:30:31.746",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509921,1749724231755,-203.0,0.00018822,3,"2025-06-12T10:30:31.755",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509922,1749724231764,-258.68217201,0.000189,2,"2025-06-12T10:30:31.764",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509923,1749724231774,-207.4,0.00018911,2,"2025-06-12T10:30:31.774",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509924,1749724231783,-151.0,0.0001892,2,"2025-06-12T10:30:31.783",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509925,1749724231792,-424.89,0.00018922,2,"2025-06-12T10:30:31.792",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509926,1749724231801,-302.43,0.00018922,2,"2025-06-12T10:30:31.801",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509927,1749724231811,-304.04,0.00018922,2,"2025-06-12T10:30:31.811",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509928,1749724231820,-300.49,0.00018922,2,"2025-06-12T10:30:31.820",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509929,1749724231829,-456.14749522,0.00018922,2,"2025-06-12T10:30:31.829",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509930,1749724231839,-304.96,0.00018922,2,"2025-06-12T10:30:31.839",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509931,1749724231848,-302.88,0.00018922,2,"2025-06-12T10:30:31.848",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509932,1749724231857,-303.48,0.00018923,2,"2025-06-12T10:30:31.857",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509933,1749724231866,-302.64,0.00018923,2,"2025-06-12T10:30:31.866",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509934,1749724231875,-424.89,0.00018927,2,"2025-06-12T10:30:31.875",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509935,1749724231884,-424.89,0.00018932,2,"2025-06-12T10:30:31.884",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509936,1749724231894,-424.89,0.00018937,2,"2025-06-12T10:30:31.894",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509937,1749724231903,-424.89,0.00018942,2,"2025-06-12T10:30:31.903",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509938,1749724231912,-229.62871068,0.00018947,2,"2025-06-12T10:30:31.912",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509940,1749724231942,-195.26128932,0.00018947,2,"2025-06-12T10:30:31.942",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509941,1749724231951,-424.89,0.00018952,2,"2025-06-12T10:30:31.951",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509942,1749724231960,-424.89,0.00018957,2,"2025-06-12T10:30:31.960",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509943,1749724231970,-204.95871068,0.00018962,2,"2025-06-12T10:30:31.970",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509945,1749724231981,-219.93128932,0.00018962,2,"2025-06-12T10:30:31.981",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509947,1749724231990,-424.89,0.00018967,2,"2025-06-12T10:30:31.990",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509949,1749724232000,-424.89,0.00018972,2,"2025-06-12T10:30:32.000",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509951,1749724232011,-424.89,0.00018977,2,"2025-06-12T10:30:32.011",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509953,1749724232021,-150.0,0.00018978,2,"2025-06-12T10:30:32.021",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509955,1749724232030,-150.0,0.00018978,2,"2025-06-12T10:30:32.030",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509956,1749724232039,-424.89,0.00018982,2,"2025-06-12T10:30:32.039",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509957,1749724232049,-165.43,0.00018983,2,"2025-06-12T10:30:32.049",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509958,1749724232058,-424.89,0.00018987,2,"2025-06-12T10:30:32.058",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509959,1749724232067,-159.38871078,0.00018992,2,"2025-06-12T10:30:32.067",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509960,1749724232078,-265.50128922,0.00018992,2,"2025-06-12T10:30:32.078",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509961,1749724232089,-424.89,0.00018997,2,"2025-06-12T10:30:32.089",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509962,1749724232098,-292.13410316,0.00019,2,"2025-06-12T10:30:32.098",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509979,1749724237442,-169.06589684,0.00019,2,"2025-06-12T10:30:37.442",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509981,1749724237451,-250.0,0.00019,2,"2025-06-12T10:30:37.451",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509982,1749724237461,-185.14595874,0.00019002,2,"2025-06-12T10:30:37.461",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509983,1749724237547,-239.74404126,0.00019002,2,"2025-06-12T10:30:37.547",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509984,1749724237556,-350.99356834,0.00019007,2,"2025-06-12T10:30:37.556",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509985,1749724237612,-73.89643166,0.00019007,2,"2025-06-12T10:30:37.612",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509986,1749724237621,-424.89,0.00019012,2,"2025-06-12T10:30:37.621",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509987,1749724237631,-424.89,0.00019017,2,"2025-06-12T10:30:37.631",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509988,1749724237641,-909.63,0.00019078,2,"2025-06-12T10:30:37.641",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509989,1749724237651,-150.0,0.00019078,2,"2025-06-12T10:30:37.651",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509990,1749724237660,-150.0,0.00019078,2,"2025-06-12T10:30:37.660",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509991,1749724237670,-150.0,0.00019078,2,"2025-06-12T10:30:37.670",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509992,1749724237679,-150.0,0.00019078,2,"2025-06-12T10:30:37.679",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509993,1749724237688,-375.0,0.00019096,2,"2025-06-12T10:30:37.688",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509994,1749724237699,-947.99356834,0.000191,2,"2025-06-12T10:30:37.699",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509995,1749724237711,-645.85643166,0.000191,2,"2025-06-12T10:30:37.711",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509996,1749724237720,-797.09,0.000191,2,"2025-06-12T10:30:37.720",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509997,1749724237730,-575.77946826,0.000191,2,"2025-06-12T10:30:37.730",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509998,1749724237788,-219.99053174,0.000191,2,"2025-06-12T10:30:37.788",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509999,1749724237798,-150.0,0.00019178,2,"2025-06-12T10:30:37.798",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510000,1749724237808,-150.0,0.00019178,2,"2025-06-12T10:30:37.808",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510001,1749724237817,-100.13304032,0.00019178,2,"2025-06-12T10:30:37.817",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510002,1749724237828,-63.11695968,0.00019178,2,"2025-06-12T10:30:37.828",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510003,1749724237838,-301.1,0.00019178,2,"2025-06-12T10:30:37.838",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510004,1749724237848,-665.29005832,0.00019502,2,"2025-06-12T10:30:37.848",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510005,1749724237859,-163.85278168,0.00019502,2,"2025-06-12T10:30:37.859",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510006,1749724237869,-230.02006119,0.00019558,2,"2025-06-12T10:30:37.869",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510007,1749724237881,-275.4005254,0.00019558,2,"2025-06-12T10:30:37.881",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510008,1749724237891,-120.4135617,0.0001958,2,"2025-06-12T10:30:37.891",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510009,1749724237903,-262.0664383,0.0001958,2,"2025-06-12T10:30:37.903",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510010,1749724237913,-1163.98,0.00019589,2,"2025-06-12T10:30:37.913",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510011,1749724237925,-1172.97,0.00019589,2,"2025-06-12T10:30:37.925",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510013,1749724237938,-578.5212217,0.000196,2,"2025-06-12T10:30:37.938",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510019,1749724237983,-254.35520314,0.000196,2,"2025-06-12T10:30:37.983",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510021,1749724237994,-331.10357516,0.000196,2,"2025-06-12T10:30:37.994",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510023,1749724238003,-1021.0,0.000196,2,"2025-06-12T10:30:38.003",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510025,1749724238014,-382.42,0.00019645,2,"2025-06-12T10:30:38.014",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510027,1749724238024,-764.84,0.0001969,2,"2025-06-12T10:30:38.024",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510029,1749724238034,-500.0,0.00019698,2,"2025-06-12T10:30:38.034",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510031,1749724238043,-500.0,0.00019698,2,"2025-06-12T10:30:38.043",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510033,1749724238053,-620.0,0.00019698,2,"2025-06-12T10:30:38.053",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510035,1749724238063,-500.0,0.00019698,2,"2025-06-12T10:30:38.063",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510038,1749724238074,-500.0,0.00019698,2,"2025-06-12T10:30:38.074",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510041,1749724238084,-500.0,0.00019698,2,"2025-06-12T10:30:38.084",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510044,1749724238094,-388.71059562,0.00019698,2,"2025-06-12T10:30:38.094",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510237,1749724240007,-111.28940438,0.00019698,2,"2025-06-12T10:30:40.007",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510240,1749724240017,-500.0,0.00019698,2,"2025-06-12T10:30:40.017",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510242,1749724240027,-496.82989684,0.00019698,2,"2025-06-12T10:30:40.027",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510244,1749724240036,-500.0,0.00019698,2,"2025-06-12T10:30:40.036",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510246,1749724240045,-500.0,0.00019698,2,"2025-06-12T10:30:40.045",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510248,1749724240054,-500.0,0.00019698,2,"2025-06-12T10:30:40.054",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510250,1749724240063,-500.0,0.00019698,2,"2025-06-12T10:30:40.063",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510252,1749724240072,-500.0,0.00019698,2,"2025-06-12T10:30:40.072",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510254,1749724240081,-362.29597713,0.00019698,2,"2025-06-12T10:30:40.081",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510255,1749724240092,-500.0,0.00019698,2,"2025-06-12T10:30:40.092",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510258,1749724240101,-500.0,0.00019698,2,"2025-06-12T10:30:40.101",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510260,1749724240111,-500.0,0.00019698,2,"2025-06-12T10:30:40.111",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510261,1749724240120,-500.0,0.00019698,2,"2025-06-12T10:30:40.120",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510263,1749724240130,-500.0,0.00019698,2,"2025-06-12T10:30:40.130",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510266,1749724240139,-500.0,0.00019698,2,"2025-06-12T10:30:40.139",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510268,1749724240149,-500.0,0.00019698,2,"2025-06-12T10:30:40.149",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510270,1749724240158,-500.0,0.00019699,2,"2025-06-12T10:30:40.158",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510272,1749724240168,-965.4996,0.00019699,2,"2025-06-12T10:30:40.168",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510274,1749724240177,-6063.8114,0.00019699,2,"2025-06-12T10:30:40.177",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510276,1749724240187,-1000.0,0.00019699,2,"2025-06-12T10:30:40.187",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510278,1749724240198,-1685.3671,0.000197,2,"2025-06-12T10:30:40.198",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510280,1749724240207,-740.9785,0.000197,2,"2025-06-12T10:30:40.207",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510282,1749724240217,-1683.3002,0.000197,2,"2025-06-12T10:30:40.217",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510284,1749724240226,-231.11061371,0.000197,2,"2025-06-12T10:30:40.226",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510286,1749724240235,-2240.83937557,0.000197,2,"2025-06-12T10:30:40.235",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510288,1749724240245,-175.37541751,0.000197,2,"2025-06-12T10:30:40.245",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510290,1749724240254,-824.94723423,0.000197,2,"2025-06-12T10:30:40.254",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510292,1749724240264,-1147.26,0.000197,2,"2025-06-12T10:30:40.264",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510294,1749724240273,-302.56922482,0.000197,2,"2025-06-12T10:30:40.273",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510297,1749724240284,-1008.0,0.000197,2,"2025-06-12T10:30:40.284",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510298,1749724240293,-302.56922481,0.0001971,2,"2025-06-12T10:30:40.293",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510301,1749724240303,-302.56922481,0.00019721,2,"2025-06-12T10:30:40.303",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510302,1749724240312,-231.11061368,0.00019722,2,"2025-06-12T10:30:40.312",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510305,1749724240321,-2240.83937554,0.00019722,2,"2025-06-12T10:30:40.321",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510306,1749724240330,-302.56922481,0.00019731,2,"2025-06-12T10:30:40.330",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510308,1749724240340,-500.0,0.0001974,2,"2025-06-12T10:30:40.340",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510310,1749724240350,-500.0,0.00019741,2,"2025-06-12T10:30:40.350",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510311,1749724240359,-200.0,0.00019741,2,"2025-06-12T10:30:40.359",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510312,1749724240369,-302.56922481,0.00019741,2,"2025-06-12T10:30:40.369",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510313,1749724240378,-231.11061368,0.00019744,2,"2025-06-12T10:30:40.378",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510314,1749724240387,-2240.83937554,0.00019744,2,"2025-06-12T10:30:40.387",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510315,1749724240396,-302.56922481,0.00019752,2,"2025-06-12T10:30:40.396",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510316,1749724240406,-1192.83146676,0.00019762,2,"2025-06-12T10:30:40.406",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510317,1749724240415,-302.56922481,0.00019762,2,"2025-06-12T10:30:40.415",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510318,1749724240424,-150.0,0.00019764,2,"2025-06-12T10:30:40.424",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510319,1749724240433,-231.11061368,0.00019767,2,"2025-06-12T10:30:40.433",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510320,1749724240443,-2240.83937554,0.00019767,2,"2025-06-12T10:30:40.443",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510321,1749724240453,-302.56922481,0.00019772,2,"2025-06-12T10:30:40.453",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510322,1749724240462,-302.56922481,0.00019783,2,"2025-06-12T10:30:40.462",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510323,1749724240471,-231.11061368,0.00019789,2,"2025-06-12T10:30:40.471",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510324,1749724240480,-2240.83937554,0.00019789,2,"2025-06-12T10:30:40.480",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510325,1749724240489,-152.83,0.0001979,2,"2025-06-12T10:30:40.489",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510326,1749724240498,-300.0,0.00019799,2,"2025-06-12T10:30:40.498",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510327,1749724240507,-1000.0,0.00019799,2,"2025-06-12T10:30:40.507",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510328,1749724240516,-666.0,0.00019799,2,"2025-06-12T10:30:40.516",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510329,1749724240525,-300.0,0.00019799,2,"2025-06-12T10:30:40.525",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510330,1749724240535,-300.0,0.00019799,2,"2025-06-12T10:30:40.535",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510331,1749724240543,-300.0,0.00019799,2,"2025-06-12T10:30:40.543",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510332,1749724240553,-322.97258178,0.00019799,2,"2025-06-12T10:30:40.553",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510333,1749724240562,-452.20670899,0.00019799,2,"2025-06-12T10:30:40.562",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510334,1749724240571,-178.90436258,0.00019799,2,"2025-06-12T10:30:40.571",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510335,1749724240580,-351.55867256,0.00019799,2,"2025-06-12T10:30:40.580",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510336,1749724240589,-300.0,0.00019799,2,"2025-06-12T10:30:40.589",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510337,1749724240598,-307.04182332,0.00019799,2,"2025-06-12T10:30:40.598",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510338,1749724240607,-425988.37376695,0.00019799,3,"2025-06-12T10:30:40.607",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510339,1749724240617,-525.5202252,0.000198,3,"2025-06-12T10:30:40.617",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510340,1749724240625,-216381.50136857,0.000198,2,"2025-06-12T10:30:40.625",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510341,1749724240635,-150.0,0.000198,2,"2025-06-12T10:30:40.635",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510342,1749724240644,-1163.98,0.000198,2,"2025-06-12T10:30:40.644",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510343,1749724240654,-150.0,0.000198,2,"2025-06-12T10:30:40.654",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510344,1749724240663,-1163.98,0.000198,2,"2025-06-12T10:30:40.663",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510345,1749724240673,-150.0,0.000198,2,"2025-06-12T10:30:40.673",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510346,1749724240682,-1163.98,0.000198,2,"2025-06-12T10:30:40.682",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510347,1749724240693,-151.0,0.000198,2,"2025-06-12T10:30:40.693",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510348,1749724240702,-152.222416,0.000198,2,"2025-06-12T10:30:40.702",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510349,1749724240712,-278.244,0.000198,2,"2025-06-12T10:30:40.712",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510350,1749724240721,-151.0,0.000198,2,"2025-06-12T10:30:40.721",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510351,1749724240730,-100000.0,0.000198,2,"2025-06-12T10:30:40.730",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510352,1749724240740,-151.0,0.000198,2,"2025-06-12T10:30:40.740",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510353,1749724240750,-151.0,0.000198,2,"2025-06-12T10:30:40.750",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510354,1749724240759,-151.0,0.000198,2,"2025-06-12T10:30:40.759",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510355,1749724240768,-151.0,0.000198,2,"2025-06-12T10:30:40.768",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510356,1749724240778,-151.0,0.000198,2,"2025-06-12T10:30:40.778",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510357,1749724240787,-207.334536,0.000198,2,"2025-06-12T10:30:40.787",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510358,1749724240796,-151.0,0.000198,2,"2025-06-12T10:30:40.796",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510359,1749724240805,-151.0,0.000198,2,"2025-06-12T10:30:40.805",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510360,1749724240814,-231.521057,0.000198,2,"2025-06-12T10:30:40.814",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510361,1749724240824,-231.521057,0.000198,2,"2025-06-12T10:30:40.824",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510362,1749724240833,-151.0,0.000198,2,"2025-06-12T10:30:40.833",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510363,1749724240841,-151.0,0.000198,2,"2025-06-12T10:30:40.841",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510364,1749724240851,-217.046769,0.000198,2,"2025-06-12T10:30:40.851",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510365,1749724240860,-8228.563616,0.000198,2,"2025-06-12T10:30:40.860",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510366,1749724240870,-370.612793,0.000198,2,"2025-06-12T10:30:40.870",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510367,1749724240879,-8228.563616,0.000198,2,"2025-06-12T10:30:40.879",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510368,1749724240889,-370.612793,0.000198,2,"2025-06-12T10:30:40.889",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510369,1749724240898,-151.0,0.000198,2,"2025-06-12T10:30:40.898",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510370,1749724240907,-151.0,0.000198,2,"2025-06-12T10:30:40.907",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510371,1749724240917,-151.0,0.000198,2,"2025-06-12T10:30:40.917",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510372,1749724240930,-151.0,0.000198,2,"2025-06-12T10:30:40.930",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510373,1749724240939,-164.28075,0.000198,2,"2025-06-12T10:30:40.939",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510374,1749724240952,-151.0,0.000198,2,"2025-06-12T10:30:40.952",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510375,1749724240963,-151.0,0.000198,2,"2025-06-12T10:30:40.963",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510376,1749724240973,-347.610544,0.000198,2,"2025-06-12T10:30:40.973",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510377,1749724240982,-347.610544,0.000198,2,"2025-06-12T10:30:40.982",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510378,1749724240992,-151.0,0.000198,2,"2025-06-12T10:30:40.992",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510379,1749724241003,-151.0,0.000198,2,"2025-06-12T10:30:41.003",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510380,1749724241013,-151.0,0.000198,2,"2025-06-12T10:30:41.013",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510381,1749724241022,-151.0,0.000198,2,"2025-06-12T10:30:41.022",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510382,1749724241032,-153.186236,0.000198,2,"2025-06-12T10:30:41.032",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510383,1749724241041,-153.186236,0.000198,2,"2025-06-12T10:30:41.041",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510384,1749724241050,-153.186236,0.000198,2,"2025-06-12T10:30:41.050",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510385,1749724241059,-153.186236,0.000198,2,"2025-06-12T10:30:41.059",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510386,1749724241068,-263.019728,0.000198,2,"2025-06-12T10:30:41.068",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510387,1749724241077,-263.019728,0.000198,2,"2025-06-12T10:30:41.077",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510388,1749724241086,-263.019728,0.000198,2,"2025-06-12T10:30:41.086",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510389,1749724241095,-263.019728,0.000198,2,"2025-06-12T10:30:41.095",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510390,1749724241104,-1203.665126,0.000198,2,"2025-06-12T10:30:41.104",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510391,1749724241114,-1203.665126,0.000198,2,"2025-06-12T10:30:41.114",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510392,1749724241123,-151.0,0.000198,2,"2025-06-12T10:30:41.123",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510393,1749724241132,-1203.665126,0.000198,2,"2025-06-12T10:30:41.132",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510394,1749724241142,-151.0,0.000198,2,"2025-06-12T10:30:41.142",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510395,1749724241151,-1203.665126,0.000198,2,"2025-06-12T10:30:41.151",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510396,1749724241160,-151.0,0.000198,2,"2025-06-12T10:30:41.160",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510397,1749724241170,-151.0,0.000198,2,"2025-06-12T10:30:41.170",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510398,1749724241179,-157.720875,0.000198,2,"2025-06-12T10:30:41.179",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510399,1749724241189,-157.720875,0.000198,2,"2025-06-12T10:30:41.189",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510400,1749724241200,-71246.26794612,0.000198,2,"2025-06-12T10:30:41.200",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510401,1749724241210,-1372.17189,0.000198,2,"2025-06-12T10:30:41.210",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510402,1749724241219,-1372.17189,0.000198,2,"2025-06-12T10:30:41.219",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510403,1749724241228,-1372.17189,0.000198,2,"2025-06-12T10:30:41.228",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510404,1749724241237,-1372.17189,0.000198,2,"2025-06-12T10:30:41.237",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510405,1749724241246,-151.0,0.000198,2,"2025-06-12T10:30:41.246",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510406,1749724241255,-151.0,0.000198,2,"2025-06-12T10:30:41.255",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510407,1749724241265,-151.0,0.000198,2,"2025-06-12T10:30:41.265",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510408,1749724241274,-151.0,0.000198,2,"2025-06-12T10:30:41.274",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510409,1749724241283,-151.0,0.000198,2,"2025-06-12T10:30:41.283",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510410,1749724241292,-224.98574,0.000198,2,"2025-06-12T10:30:41.292",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510411,1749724241302,-151.0,0.000198,2,"2025-06-12T10:30:41.302",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510412,1749724241312,-151.0,0.000198,2,"2025-06-12T10:30:41.312",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510413,1749724241321,-564.935841,0.000198,2,"2025-06-12T10:30:41.321",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510414,1749724241330,-564.935841,0.000198,2,"2025-06-12T10:30:41.330",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510415,1749724241340,-564.935841,0.000198,2,"2025-06-12T10:30:41.340",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510416,1749724241350,-564.935841,0.000198,2,"2025-06-12T10:30:41.350",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510417,1749724241361,-1217.089157,0.000198,2,"2025-06-12T10:30:41.361",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510418,1749724241371,-1217.089157,0.000198,2,"2025-06-12T10:30:41.371",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510419,1749724241380,-1217.089157,0.000198,2,"2025-06-12T10:30:41.380",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510420,1749724241390,-1217.089157,0.000198,2,"2025-06-12T10:30:41.390",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510421,1749724241400,-151.0,0.000198,2,"2025-06-12T10:30:41.400",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510422,1749724241410,-151.0,0.000198,2,"2025-06-12T10:30:41.410",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510423,1749724241419,-151.0,0.000198,2,"2025-06-12T10:30:41.419",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510424,1749724241428,-152.727629,0.000198,2,"2025-06-12T10:30:41.428",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510425,1749724241438,-1076.279501,0.000198,2,"2025-06-12T10:30:41.438",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510426,1749724241449,-1076.279501,0.000198,2,"2025-06-12T10:30:41.449",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510427,1749724241459,-1076.279501,0.000198,2,"2025-06-12T10:30:41.459",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510428,1749724241468,-1076.279501,0.000198,2,"2025-06-12T10:30:41.468",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510429,1749724241478,-151.0,0.000198,2,"2025-06-12T10:30:41.478",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510430,1749724241487,-151.0,0.000198,2,"2025-06-12T10:30:41.487",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510431,1749724241497,-151.0,0.000198,2,"2025-06-12T10:30:41.497",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510432,1749724241507,-151.0,0.000198,2,"2025-06-12T10:30:41.507",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510433,1749724241516,-364.941778,0.000198,2,"2025-06-12T10:30:41.516",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510434,1749724241526,-364.941778,0.000198,2,"2025-06-12T10:30:41.526",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510435,1749724241535,-364.941778,0.000198,2,"2025-06-12T10:30:41.535",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510436,1749724241544,-364.941778,0.000198,2,"2025-06-12T10:30:41.544",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510437,1749724241553,-364.941778,0.000198,2,"2025-06-12T10:30:41.553",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510438,1749724241563,-364.941778,0.000198,2,"2025-06-12T10:30:41.563",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510439,1749724241573,-151.0,0.000198,2,"2025-06-12T10:30:41.573",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510440,1749724241582,-151.0,0.000198,2,"2025-06-12T10:30:41.582",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510441,1749724241591,-151.0,0.000198,2,"2025-06-12T10:30:41.591",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510442,1749724241601,-210.245125,0.000198,2,"2025-06-12T10:30:41.601",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510443,1749724241611,-210.245125,0.000198,2,"2025-06-12T10:30:41.611",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510444,1749724241620,-210.245125,0.000198,2,"2025-06-12T10:30:41.620",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510445,1749724241630,-210.245125,0.000198,2,"2025-06-12T10:30:41.630",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510446,1749724241640,-151.0,0.000198,2,"2025-06-12T10:30:41.640",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510447,1749724241650,-151.0,0.000198,2,"2025-06-12T10:30:41.650",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510448,1749724241660,-151.0,0.000198,2,"2025-06-12T10:30:41.660",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510449,1749724241670,-151.0,0.000198,2,"2025-06-12T10:30:41.670",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510450,1749724241680,-266.169621,0.000198,2,"2025-06-12T10:30:41.680",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510451,1749724241690,-227.0,0.00019809,2,"2025-06-12T10:30:41.690",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510452,1749724241701,-231.11061368,0.00019811,2,"2025-06-12T10:30:41.701",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510453,1749724241711,-2240.83937554,0.00019811,2,"2025-06-12T10:30:41.711",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510454,1749724241721,-231.11061368,0.00019833,2,"2025-06-12T10:30:41.721",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510455,1749724241730,-2240.83937554,0.00019833,2,"2025-06-12T10:30:41.730",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510456,1749724241739,-928.58,0.00019834,2,"2025-06-12T10:30:41.739",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510457,1749724241749,-1010.59,0.00019834,2,"2025-06-12T10:30:41.749",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510458,1749724241759,-718.258,0.00019844,2,"2025-06-12T10:30:41.759",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510459,1749724241769,-231.11061368,0.00019856,2,"2025-06-12T10:30:41.769",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510460,1749724241778,-2240.83937554,0.00019856,2,"2025-06-12T10:30:41.778",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510461,1749724241788,-845.75,0.00019861,2,"2025-06-12T10:30:41.788",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510462,1749724241797,-461.37,0.00019861,2,"2025-06-12T10:30:41.797",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510463,1749724241807,-461.37,0.00019861,2,"2025-06-12T10:30:41.807",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510464,1749724241816,-461.37,0.00019861,2,"2025-06-12T10:30:41.816",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510465,1749724241826,-922.74,0.00019861,2,"2025-06-12T10:30:41.826",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510466,1749724241836,-172.11,0.00019861,2,"2025-06-12T10:30:41.836",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510467,1749724241846,-152.83,0.0001987,2,"2025-06-12T10:30:41.846",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510468,1749724241856,-154.61946531,0.0001987,2,"2025-06-12T10:30:41.856",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510469,1749724241866,-500.0,0.00019873,2,"2025-06-12T10:30:41.866",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510470,1749724241875,-500.0,0.00019873,2,"2025-06-12T10:30:41.875",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510471,1749724241885,-500.0,0.00019873,2,"2025-06-12T10:30:41.885",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510472,1749724241895,-500.0,0.00019873,2,"2025-06-12T10:30:41.895",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510473,1749724241904,-179.5608978,0.00019873,2,"2025-06-12T10:30:41.904",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510474,1749724241914,-231.11061368,0.00019878,2,"2025-06-12T10:30:41.914",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510475,1749724241924,-2240.83937554,0.00019878,2,"2025-06-12T10:30:41.924",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510476,1749724241938,-151.0,0.00019878,2,"2025-06-12T10:30:41.938",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510477,1749724241949,-555099.86603206,0.0001988,2,"2025-06-12T10:30:41.949",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510478,1749724241959,-317703.16689008,0.00019888,2,"2025-06-12T10:30:41.959",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510479,1749724241975,-859.12606939,0.00019888,2,"2025-06-12T10:30:41.975",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510480,1749724242004,-485.77138159,0.00019888,2,"2025-06-12T10:30:42.004",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510481,1749724242015,-8583.34824603,0.00019888,2,"2025-06-12T10:30:42.015",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510482,1749724242197,-2257.5616925,0.00019888,2,"2025-06-12T10:30:42.197",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510498,1749724243439,-334.90743621,0.00019888,2,"2025-06-12T10:30:43.439",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510499,1749724243479,-1162.55644556,0.00019888,2,"2025-06-12T10:30:43.479",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510500,1749724243491,-10737.0,0.00019888,2,"2025-06-12T10:30:43.491",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510501,1749724243678,-641.12545339,0.00019888,2,"2025-06-12T10:30:43.678",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510502,1749724243690,-21885.31728241,0.00019888,2,"2025-06-12T10:30:43.690",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510508,1749724245557,-150.0,0.00018978,2,"2025-06-12T10:30:45.557",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510509,1749724245566,-302.56922481,0.00019793,2,"2025-06-12T10:30:45.566",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510510,1749724245575,-293.9707828,0.00019861,2,"2025-06-12T10:30:45.575",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510511,1749724245586,-167.3992172,0.00019861,2,"2025-06-12T10:30:45.586",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510512,1749724245594,-835.41148281,0.00019888,2,"2025-06-12T10:30:45.594",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510513,1749724245665,-1072.5,0.00019888,2,"2025-06-12T10:30:45.665",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510514,1749724245676,-684.64800033,0.00019888,2,"2025-06-12T10:30:45.676",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510515,1749724245687,-1076.70404442,0.00019888,2,"2025-06-12T10:30:45.687",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510529,1749724266368,2122.0,0.00024658,120,"2025-06-12T10:31:06.368",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510532,1749724315403,186.01,0.00013699,2,"2025-06-12T10:31:55.403",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510533,1749724415925,543.21,0.000169,2,"2025-06-12T10:33:35.925",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510534,1749724561965,1379.89274266,0.00017,2,"2025-06-12T10:36:01.965",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510535,1749724561988,15084.39433333,0.00017,2,"2025-06-12T10:36:01.988",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510536,1749724562011,15084.39433333,0.00017,2,"2025-06-12T10:36:02.011",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510537,1749724562041,15084.39433333,0.00017,2,"2025-06-12T10:36:02.041",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510538,1749724562064,15084.39433333,0.00017,2,"2025-06-12T10:36:02.064",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510539,1749724562088,15084.39433333,0.00017,2,"2025-06-12T10:36:02.088",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510540,1749724562112,15084.39433333,0.00017,2,"2025-06-12T10:36:02.112",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510541,1749724562135,15084.39433333,0.00017,2,"2025-06-12T10:36:02.135",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510542,1749724562158,15084.39433333,0.00017,2,"2025-06-12T10:36:02.158",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510543,1749724562181,15084.39433333,0.00017,2,"2025-06-12T10:36:02.181",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510544,1749724562208,15084.39433333,0.00017,2,"2025-06-12T10:36:02.208",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510545,1749724562231,15084.39433333,0.00017,2,"2025-06-12T10:36:02.231",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510546,1749724562254,15084.39433333,0.00017,2,"2025-06-12T10:36:02.254",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510547,1749724562279,15084.39433333,0.00017,2,"2025-06-12T10:36:02.279",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510548,1749724562301,15084.39433333,0.00017,2,"2025-06-12T10:36:02.301",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510549,1749724562323,15084.39433333,0.00017,2,"2025-06-12T10:36:02.323",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510550,1749724562346,15084.39433333,0.00017,2,"2025-06-12T10:36:02.346",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510551,1749724562372,1000000.0,0.00017,2,"2025-06-12T10:36:02.372",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510552,1749724562399,1810504.50365281,0.00017,2,"2025-06-12T10:36:02.399",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510553,1749724562421,2000000.0,0.00017,2,"2025-06-12T10:36:02.421",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510554,1749724562445,5392.38134942,0.00017,2,"2025-06-12T10:36:02.445",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510555,1749724562467,17639.36548387,0.00017,2,"2025-06-12T10:36:02.467",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510556,1749724562490,17639.36548387,0.00017,2,"2025-06-12T10:36:02.490",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510557,1749724562511,17639.36548387,0.00017,2,"2025-06-12T10:36:02.511",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510558,1749724563054,-280.49041582,0.00017,2,"2025-06-12T10:36:03.054",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510559,1749724567620,-187.37967098,0.00017,2,"2025-06-12T10:36:07.620",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510560,1749724573031,-268.29991772,0.0001666,2,"2025-06-12T10:36:13.031",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510561,1749724575699,-168.66342984,0.0001666,2,"2025-06-12T10:36:15.699",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510562,1749724577334,-137.64265244,0.0001666,2,"2025-06-12T10:36:17.334",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510563,1749724577356,-62.35734756,0.00017,2,"2025-06-12T10:36:17.356",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510564,1749724579831,-151.0,0.00017,2,"2025-06-12T10:36:19.831",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510565,1749724583422,-209.21957207,0.00017,2,"2025-06-12T10:36:23.422",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510566,1749724585605,-151.0,0.00017,2,"2025-06-12T10:36:25.605",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510567,1749724587734,-199.22388001,0.00017,3,"2025-06-12T10:36:27.734",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510568,1749724591996,-63.5362326,0.00017,3,"2025-06-12T10:36:31.996",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510569,1749724592019,-138.4637674,0.00017,3,"2025-06-12T10:36:32.019",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510570,1749724594149,-205.0,0.00017,3,"2025-06-12T10:36:34.149",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510571,1749724597778,-159.99181557,0.00016999,2,"2025-06-12T10:36:37.778",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510572,1749724599365,-289.81557007,0.00016999,2,"2025-06-12T10:36:39.365",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510573,1749724602027,-50.19261436,0.00016999,2,"2025-06-12T10:36:42.027",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510574,1749724602051,-100.80738564,0.00016999,2,"2025-06-12T10:36:42.051",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510575,1749724608874,-177.12607693,0.00016913,2,"2025-06-12T10:36:48.874",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510576,1749724623841,-262.22650481,0.00016913,2,"2025-06-12T10:37:03.841",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510577,1749724638799,-164.64741826,0.00016913,2,"2025-06-12T10:37:18.799",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510578,1749724641102,-250.0,0.00016913,2,"2025-06-12T10:37:21.102",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510579,1749724644726,-256.04178212,0.00016913,2,"2025-06-12T10:37:24.726",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510580,1749724646697,-283.00080979,0.00016913,2,"2025-06-12T10:37:26.697",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510581,1749724648245,-288.37076245,0.00016913,2,"2025-06-12T10:37:28.245",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510582,1749724650378,-243.6168107,0.00016913,2,"2025-06-12T10:37:30.378",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510583,1749724652347,-153.06679394,0.00016913,2,"2025-06-12T10:37:32.347",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510584,1749724652369,-83.33065764,0.00016999,2,"2025-06-12T10:37:32.369",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510585,1749724654370,-163.30127842,0.00016999,2,"2025-06-12T10:37:34.370",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510586,1749724661300,-152.5606783,0.00016999,2,"2025-06-12T10:37:41.300",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510587,1749724661324,-18.39460794,0.00016999,2,"2025-06-12T10:37:41.324",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510588,1749724663440,-250.16446396,0.00016999,2,"2025-06-12T10:37:43.440",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510589,1749724670005,-231.4409281,0.00016999,2,"2025-06-12T10:37:50.005",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510590,1749724670028,-66.24818014,0.00016999,2,"2025-06-12T10:37:50.028",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510591,1749724671670,-204.87393609,0.00016999,2,"2025-06-12T10:37:51.670",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510592,1749724673642,-228.87788377,0.00016999,2,"2025-06-12T10:37:53.642",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510593,1749724673665,-34.01211623,0.00016999,2,"2025-06-12T10:37:53.665",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510594,1749724675855,-250.0,0.00016999,2,"2025-06-12T10:37:55.855",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510595,1749724677808,-208.62809662,0.00016999,2,"2025-06-12T10:37:57.808",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510596,1749724679528,-7.35978715,0.00016999,2,"2025-06-12T10:37:59.528",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510597,1749724679552,-198.75461377,0.00016999,2,"2025-06-12T10:37:59.552",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510598,1749724682469,-292.77322553,0.00016999,2,"2025-06-12T10:38:02.469",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510599,1749724685037,-8.4721607,0.00016999,2,"2025-06-12T10:38:05.037",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510600,1749724685058,-143.5278393,0.00016999,2,"2025-06-12T10:38:05.058",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510601,1749724687954,-210.68290712,0.00016899,2,"2025-06-12T10:38:07.954",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510602,1749724687976,-104.33470238,0.00016999,2,"2025-06-12T10:38:07.976",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510603,1749724693345,-151.0,0.00016875,2,"2025-06-12T10:38:13.345",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510604,1749724693369,-53.00506516,0.00016973,2,"2025-06-12T10:38:13.369",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510605,1749724695027,-180.93385141,0.00016973,2,"2025-06-12T10:38:15.027",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510606,1749724698190,-200.0,0.00016973,2,"2025-06-12T10:38:18.190",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510607,1749724700039,-66.06108343,0.00016973,2,"2025-06-12T10:38:20.039",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510608,1749724700060,-101.29891657,0.00016973,2,"2025-06-12T10:38:20.060",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510609,1749724702753,-190.62444018,0.00016888,2,"2025-06-12T10:38:22.753",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510610,1749724705343,-9.37555982,0.00016888,2,"2025-06-12T10:38:25.343",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510611,1749724705365,-175.55145322,0.00016973,2,"2025-06-12T10:38:25.365",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510612,1749724708926,-198.07675857,0.00016174,2,"2025-06-12T10:38:28.926",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510613,1749724710137,595.39,0.0001846,120,"2025-06-12T10:38:30.137",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510614,1749724711608,-151.0,0.00016174,2,"2025-06-12T10:38:31.608",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510615,1749724715782,-150.92324143,0.00016174,2,"2025-06-12T10:38:35.782",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510616,1749724715804,-20.04675857,0.00016973,2,"2025-06-12T10:38:35.804",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510617,1749724718759,-246.85089176,0.000169,2,"2025-06-12T10:38:38.759",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510618,1749724724969,-301.92324143,0.000169,2,"2025-06-12T10:38:44.969",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510619,1749724727419,-257.08623452,0.000169,2,"2025-06-12T10:38:47.419",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510620,1749724733143,-499.40698237,0.000169,2,"2025-06-12T10:38:53.143",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510621,1749724735486,-301.47368583,0.000169,2,"2025-06-12T10:38:55.486",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510622,1749724738059,-417.95568379,0.000169,2,"2025-06-12T10:38:58.059",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510623,1749724738084,-74.17038012,0.000169,2,"2025-06-12T10:38:58.084",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510624,1749724740400,-161.1233,0.00016174,2,"2025-06-12T10:39:00.400",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510625,1749724742718,-162.02593167,0.00016174,2,"2025-06-12T10:39:02.718",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510626,1749724742740,-77.56746347,0.000169,2,"2025-06-12T10:39:02.740",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510627,1749724745265,-292.11992471,0.000169,2,"2025-06-12T10:39:05.265",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510628,1749724749953,-133.19914589,0.000169,2,"2025-06-12T10:39:09.953",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510629,1749724749976,-55.86761411,0.00016973,2,"2025-06-12T10:39:09.976",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510630,1749724751678,-147.23525753,0.00016973,2,"2025-06-12T10:39:11.678",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510631,1749724751701,-26.36115741,0.00016973,2,"2025-06-12T10:39:11.701",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510632,1749724760146,-161.1233,0.00016973,2,"2025-06-12T10:39:20.146",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510633,1749724762789,-347.12,0.00016873,2,"2025-06-12T10:39:22.789",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510634,1749724766203,-306.46735254,0.00016873,2,"2025-06-12T10:39:26.203",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510635,1749724769177,-249.14335986,0.00016873,2,"2025-06-12T10:39:29.177",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510636,1749724772976,-151.0,0.00016873,2,"2025-06-12T10:39:32.976",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510637,1749724776326,-311.09829226,0.00016873,2,"2025-06-12T10:39:36.326",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510638,1749724778194,-182.37190338,0.00016873,2,"2025-06-12T10:39:38.194",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510639,1749724780870,-222.86778764,0.00016873,2,"2025-06-12T10:39:40.870",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510640,1749724783493,-193.65132689,0.00016873,2,"2025-06-12T10:39:43.493",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510641,1749724786230,-257.73821788,0.00016873,2,"2025-06-12T10:39:46.230",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510642,1749724790629,-216.82149945,0.00016873,2,"2025-06-12T10:39:50.629",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510643,1749724870258,-184.56958982,0.000168,2,"2025-06-12T10:41:10.258",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510644,1749724952270,150.0,0.00016979,7,"2025-06-12T10:42:32.270",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510647,1749725093264,-152.0,0.00016653,2,"2025-06-12T10:44:53.264",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510648,1749725095224,-250.0,0.00016653,2,"2025-06-12T10:44:55.224",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510649,1749725098440,-300.0,0.00016653,2,"2025-06-12T10:44:58.440",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510650,1749725103825,-299.0,0.00016652,2,"2025-06-12T10:45:03.825",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510651,1749725110874,-201.0,0.00016652,2,"2025-06-12T10:45:10.874",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510653,1749725159172,500.0,0.00024649,120,"2025-06-12T10:45:59.172",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510654,1749725202181,500.0,0.00024658,120,"2025-06-12T10:46:42.181",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510656,1749725224732,-196.07197519,0.00016521,2,"2025-06-12T10:47:04.732",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510657,1749725227676,-265.95348218,0.00016521,2,"2025-06-12T10:47:07.676",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510658,1749725229943,-231.85590464,0.00016521,2,"2025-06-12T10:47:09.943",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510659,1749725230796,319.56284929,0.000245,120,"2025-06-12T10:47:10.796",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510660,1749725231120,-517.23529099,0.00016521,2,"2025-06-12T10:47:11.120",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510661,1749725231139,-658.44277028,0.00016604,2,"2025-06-12T10:47:11.139",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510662,1749725234584,400.0,0.000161,5,"2025-06-12T10:47:14.584",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510663,1749725236690,800.0,0.000162,5,"2025-06-12T10:47:16.690",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510664,1749725238947,1200.0,0.000163,5,"2025-06-12T10:47:18.947",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510665,1749725240903,1600.0,0.000164,5,"2025-06-12T10:47:20.903",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510666,1749725243068,2000.0,0.000165,6,"2025-06-12T10:47:23.068",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510667,1749725245175,400.0,0.000166,6,"2025-06-12T10:47:25.175",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510668,1749725247302,400.0,0.000167,6,"2025-06-12T10:47:27.302",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510669,1749725249736,400.0,0.000168,6,"2025-06-12T10:47:29.736",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510670,1749725251528,400.0,0.000169,6,"2025-06-12T10:47:31.528",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510672,1749725313245,-201.0,0.00016151,2,"2025-06-12T10:48:33.245",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510673,1749725313277,-40.26061318,0.00016221,2,"2025-06-12T10:48:33.277",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510674,1749725315006,-151.0,0.00016221,2,"2025-06-12T10:48:35.006",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510675,1749725329054,-187.37967098,0.00016221,2,"2025-06-12T10:48:49.054",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510676,1749725343078,-280.49041582,0.00016221,2,"2025-06-12T10:49:03.078",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510677,1749725359104,-745.40767246,0.00016221,2,"2025-06-12T10:49:19.104",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510678,1749725360071,-207.19162756,0.00016221,2,"2025-06-12T10:49:20.071",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510679,1749725373090,-2033.69722972,0.00016604,2,"2025-06-12T10:49:33.090",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510680,1749725373113,-300.0,0.00016607,2,"2025-06-12T10:49:33.113",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510681,1749725373136,-250.0,0.0001661,2,"2025-06-12T10:49:33.136",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510682,1749725373159,-201.0,0.00016643,2,"2025-06-12T10:49:33.159",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510683,1749725373182,-700.0,0.00016652,2,"2025-06-12T10:49:33.182",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510684,1749725373204,-300.0,0.00016652,2,"2025-06-12T10:49:33.204",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510685,1749725373226,-300.0,0.00016652,2,"2025-06-12T10:49:33.226",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510686,1749725373248,-300.0,0.00016652,2,"2025-06-12T10:49:33.248",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510687,1749725373271,-116.38769428,0.00016653,2,"2025-06-12T10:49:33.271",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510694,1749725431644,-152.32,0.00016644,2,"2025-06-12T10:50:31.644",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510695,1749725431654,-1200.0,0.00016652,2,"2025-06-12T10:50:31.654",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510696,1749725431664,-8631.91230572,0.00016653,2,"2025-06-12T10:50:31.664",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510697,1749725431674,-250.0,0.00016684,2,"2025-06-12T10:50:31.674",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510698,1749725431683,-150.0,0.00016716,2,"2025-06-12T10:50:31.683",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510699,1749725431693,-417.13184364,0.00016837,2,"2025-06-12T10:50:31.693",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510700,1749725431702,-417.13184361,0.00016844,2,"2025-06-12T10:50:31.702",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510701,1749725431711,-300.0,0.0001685,2,"2025-06-12T10:50:31.711",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510702,1749725431721,-417.13184361,0.00016851,2,"2025-06-12T10:50:31.721",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510703,1749725431730,-417.13184361,0.00016858,2,"2025-06-12T10:50:31.730",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510704,1749725431740,-417.13184361,0.00016865,2,"2025-06-12T10:50:31.740",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510705,1749725431749,-417.13184361,0.00016872,2,"2025-06-12T10:50:31.749",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510706,1749725431759,-151.0,0.00016873,2,"2025-06-12T10:50:31.759",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510707,1749725431768,-184.27521091,0.00016873,2,"2025-06-12T10:50:31.768",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510708,1749725431777,-417.13184361,0.00016879,2,"2025-06-12T10:50:31.777",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510709,1749725431787,-417.13184361,0.00016886,2,"2025-06-12T10:50:31.787",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510710,1749725431796,-417.13184361,0.00016893,2,"2025-06-12T10:50:31.796",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510711,1749725431806,-2141.93244809,0.00016898,2,"2025-06-12T10:50:31.806",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510712,1749725431815,-603.337,0.00016899,2,"2025-06-12T10:50:31.815",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510713,1749725431824,-270.0,0.00016899,2,"2025-06-12T10:50:31.824",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510714,1749725431833,-500.0,0.00016899,2,"2025-06-12T10:50:31.833",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510715,1749725431842,-500.0,0.00016899,2,"2025-06-12T10:50:31.842",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510716,1749725431851,-500.0,0.00016899,2,"2025-06-12T10:50:31.851",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510717,1749725431860,-500.0,0.00016899,2,"2025-06-12T10:50:31.860",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510718,1749725431870,-500.0,0.00016899,2,"2025-06-12T10:50:31.870",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510719,1749725431879,-445.84682161,0.00016899,2,"2025-06-12T10:50:31.879",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510720,1749725431997,-54.15317839,0.00016899,2,"2025-06-12T10:50:31.997",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510721,1749725432006,-500.0,0.00016899,2,"2025-06-12T10:50:32.006",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510722,1749725432015,-500.0,0.00016899,2,"2025-06-12T10:50:32.015",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510723,1749725432025,-614.34958729,0.00016899,2,"2025-06-12T10:50:32.025",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510724,1749725432034,-649.88348374,0.00016899,2,"2025-06-12T10:50:32.034",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510725,1749725432043,-500.0,0.00016899,2,"2025-06-12T10:50:32.043",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510726,1749725432052,-500.0,0.00016899,2,"2025-06-12T10:50:32.052",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510728,1749725432062,-500.0,0.00016899,2,"2025-06-12T10:50:32.062",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510729,1749725432071,-500.0,0.00016899,2,"2025-06-12T10:50:32.071",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510730,1749725432080,-500.0,0.00016899,2,"2025-06-12T10:50:32.080",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510731,1749725432090,-500.0,0.00016899,2,"2025-06-12T10:50:32.090",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510732,1749725432100,-627.3691167,0.00016899,2,"2025-06-12T10:50:32.100",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510733,1749725432109,-500.0,0.00016899,2,"2025-06-12T10:50:32.109",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510735,1749725432118,-500.0,0.00016899,2,"2025-06-12T10:50:32.118",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510737,1749725432128,-500.0,0.00016899,2,"2025-06-12T10:50:32.128",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510739,1749725432140,-500.0,0.00016899,2,"2025-06-12T10:50:32.140",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510740,1749725432150,-500.0,0.00016899,2,"2025-06-12T10:50:32.150",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510741,1749725432159,-500.0,0.00016899,2,"2025-06-12T10:50:32.159",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510742,1749725432169,-500.0,0.00016899,2,"2025-06-12T10:50:32.169",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510743,1749725432178,-500.0,0.00016899,2,"2025-06-12T10:50:32.178",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510744,1749725432188,-500.0,0.00016899,2,"2025-06-12T10:50:32.188",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510745,1749725432197,-500.0,0.00016899,2,"2025-06-12T10:50:32.197",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510746,1749725432207,-500.0,0.00016899,2,"2025-06-12T10:50:32.207",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510747,1749725432216,-500.0,0.00016899,2,"2025-06-12T10:50:32.216",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510748,1749725432226,-500.0,0.00016899,2,"2025-06-12T10:50:32.226",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510749,1749725432236,-500.0,0.00016899,2,"2025-06-12T10:50:32.236",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510750,1749725432246,-500.0,0.00016899,2,"2025-06-12T10:50:32.246",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510751,1749725432255,-500.0,0.00016899,2,"2025-06-12T10:50:32.255",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510752,1749725432265,-500.0,0.00016899,2,"2025-06-12T10:50:32.265",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510753,1749725432274,-500.0,0.00016899,2,"2025-06-12T10:50:32.274",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510754,1749725432284,-500.0,0.00016899,2,"2025-06-12T10:50:32.284",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510755,1749725432294,-500.0,0.00016899,2,"2025-06-12T10:50:32.294",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510756,1749725432307,-500.0,0.00016899,2,"2025-06-12T10:50:32.307",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510757,1749725432316,-500.0,0.00016899,2,"2025-06-12T10:50:32.316",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510758,1749725432326,-500.0,0.00016899,2,"2025-06-12T10:50:32.326",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510759,1749725432335,-500.0,0.00016899,2,"2025-06-12T10:50:32.335",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510760,1749725432345,-500.0,0.00016899,2,"2025-06-12T10:50:32.345",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510761,1749725432355,-500.0,0.00016899,2,"2025-06-12T10:50:32.355",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510762,1749725432364,-289.96560436,0.00016899,2,"2025-06-12T10:50:32.364",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510763,1749725432373,-500.0,0.00016899,2,"2025-06-12T10:50:32.373",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510764,1749725432386,-500.0,0.00016899,2,"2025-06-12T10:50:32.386",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510765,1749725432395,-500.0,0.00016899,2,"2025-06-12T10:50:32.395",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510766,1749725432404,-500.0,0.00016899,2,"2025-06-12T10:50:32.404",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510767,1749725432414,-500.0,0.00016899,2,"2025-06-12T10:50:32.414",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510768,1749725432424,-500.0,0.00016899,2,"2025-06-12T10:50:32.424",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510769,1749725432433,-500.0,0.00016899,2,"2025-06-12T10:50:32.433",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510770,1749725432443,-500.0,0.00016899,2,"2025-06-12T10:50:32.443",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510771,1749725432452,-500.0,0.00016899,2,"2025-06-12T10:50:32.452",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510772,1749725432462,-179.5608978,0.000169,2,"2025-06-12T10:50:32.462",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510773,1749725432471,-40750.06593141,0.000169,2,"2025-06-12T10:50:32.471",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510774,1749725432481,-824.94723423,0.000169,2,"2025-06-12T10:50:32.481",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510775,1749725432490,-1326.49283577,0.000169,2,"2025-06-12T10:50:32.490",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510776,1749725432499,-25862.69603967,0.000169,2,"2025-06-12T10:50:32.499",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510777,1749725432509,-91063.48741136,0.000169,2,"2025-06-12T10:50:32.509",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510778,1749725432521,-17936.51258864,0.000169,2,"2025-06-12T10:50:32.521",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510779,1749725432531,-175.37541751,0.000169,2,"2025-06-12T10:50:32.531",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510780,1749725432541,-417.13184361,0.000169,2,"2025-06-12T10:50:32.541",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510781,1749725432550,-219.48302286,0.000169,2,"2025-06-12T10:50:32.550",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510782,1749725432560,-1154.11382838,0.000169,2,"2025-06-12T10:50:32.560",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510783,1749725432569,-4049.3934394,0.000169,2,"2025-06-12T10:50:32.569",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510784,1749725432579,-250.0,0.00016937,2,"2025-06-12T10:50:32.579",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510785,1749725432588,-501.46367489,0.00016973,2,"2025-06-12T10:50:32.588",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510786,1749725432599,-500.85649628,0.00016973,2,"2025-06-12T10:50:32.599",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510787,1749725432608,-469.85630973,0.00016973,2,"2025-06-12T10:50:32.608",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510788,1749725432618,-505.25259232,0.00016973,2,"2025-06-12T10:50:32.618",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510789,1749725432627,-500.0,0.00016973,2,"2025-06-12T10:50:32.627",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510790,1749725432637,-500.0,0.00016973,2,"2025-06-12T10:50:32.637",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510791,1749725432647,-162.00954932,0.00016973,2,"2025-06-12T10:50:32.647",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510792,1749725432656,-500.0,0.00016973,2,"2025-06-12T10:50:32.656",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510793,1749725432666,-502.96923239,0.00016973,2,"2025-06-12T10:50:32.666",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510794,1749725432676,-500.0,0.00016973,2,"2025-06-12T10:50:32.676",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510795,1749725432686,-205.14843759,0.00016973,2,"2025-06-12T10:50:32.686",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510796,1749725432696,-500.0,0.00016973,2,"2025-06-12T10:50:32.696",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510797,1749725432705,-500.0,0.00016973,2,"2025-06-12T10:50:32.705",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510798,1749725432715,-502.04383629,0.00016973,2,"2025-06-12T10:50:32.715",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510799,1749725432725,-500.91731703,0.00016973,2,"2025-06-12T10:50:32.725",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510800,1749725432734,-500.0,0.00016973,2,"2025-06-12T10:50:32.734",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510801,1749725432743,-500.0,0.00016973,2,"2025-06-12T10:50:32.743",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510802,1749725432752,-500.0,0.00016973,2,"2025-06-12T10:50:32.752",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510803,1749725432762,-161.28620829,0.00016974,2,"2025-06-12T10:50:32.762",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510804,1749725432771,-154.61946531,0.0001699,2,"2025-06-12T10:50:32.771",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510805,1749725432781,-152.83,0.0001699,2,"2025-06-12T10:50:32.781",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510806,1749725432790,-152.83,0.0001699,2,"2025-06-12T10:50:32.790",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510807,1749725432799,-152.83,0.0001699,2,"2025-06-12T10:50:32.799",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510808,1749725432809,-152.83,0.0001699,2,"2025-06-12T10:50:32.809",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510809,1749725432818,-152.83,0.0001699,2,"2025-06-12T10:50:32.818",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510810,1749725432827,-152.83,0.0001699,2,"2025-06-12T10:50:32.827",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510811,1749725432837,-152.83,0.0001699,2,"2025-06-12T10:50:32.837",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510812,1749725432846,-152.83,0.0001699,2,"2025-06-12T10:50:32.846",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510813,1749725432855,-152.83,0.0001699,2,"2025-06-12T10:50:32.855",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510814,1749725432865,-152.83,0.0001699,2,"2025-06-12T10:50:32.865",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510815,1749725432875,-152.83,0.0001699,2,"2025-06-12T10:50:32.875",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510816,1749725432886,-300.0,0.00016999,2,"2025-06-12T10:50:32.886",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510817,1749725432895,-666.0,0.00016999,2,"2025-06-12T10:50:32.895",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510818,1749725432905,-300.0,0.00016999,2,"2025-06-12T10:50:32.905",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510819,1749725432915,-666.0,0.00016999,2,"2025-06-12T10:50:32.915",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510820,1749725432924,-673.06473908,0.00016999,2,"2025-06-12T10:50:32.924",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510821,1749725432933,-1000.0,0.00016999,2,"2025-06-12T10:50:32.933",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510822,1749725432943,-300.0,0.00016999,2,"2025-06-12T10:50:32.943",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510823,1749725432952,-300.0,0.00016999,2,"2025-06-12T10:50:32.952",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510824,1749725432962,-322.97258178,0.00016999,2,"2025-06-12T10:50:32.962",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510825,1749725432971,-178.90436258,0.00016999,2,"2025-06-12T10:50:32.971",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510826,1749725432980,-452.20670899,0.00016999,2,"2025-06-12T10:50:32.980",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510827,1749725432989,-246.0910708,0.00016999,2,"2025-06-12T10:50:32.989",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510828,1749725432998,-919.6603941,0.00017,3,"2025-06-12T10:50:32.998",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510829,1749725433009,-15851.21940639,0.00017,3,"2025-06-12T10:50:33.009",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510830,1749725438026,-115694.24407603,0.00017,3,"2025-06-12T10:50:38.026",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510831,1749725438084,-904.81194693,0.00017,3,"2025-06-12T10:50:38.084",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510832,1749725438096,-393.2253097,0.00017,3,"2025-06-12T10:50:38.096",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510833,1749725438107,-8387.92434993,0.00017,3,"2025-06-12T10:50:38.107",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510837,1749725439796,-22529.24474669,0.00017,3,"2025-06-12T10:50:39.796",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510838,1749725439947,-262055.97266252,0.00017,3,"2025-06-12T10:50:39.947",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510839,1749725439957,-2479851.7513221,0.00017,2,"2025-06-12T10:50:39.957",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510841,1749725440824,-104.66463902,0.00017,2,"2025-06-12T10:50:40.824",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510846,1749725442824,-3318.56335551,0.00017,2,"2025-06-12T10:50:42.824",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510849,1749725445617,-354.18750212,0.00017,2,"2025-06-12T10:50:45.617",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510852,1749725446618,-561.71087615,0.00017,2,"2025-06-12T10:50:46.618",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510853,1749725446675,-7725.95919997,0.00017,2,"2025-06-12T10:50:46.675",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510854,1749725499695,292.4,0.00013699,2,"2025-06-12T10:51:39.695",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510856,1749725530168,2500.0,0.0002,30,"2025-06-12T10:52:10.168",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510857,1749725541100,2500.0,0.0002,60,"2025-06-12T10:52:21.100",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510858,1749725555026,2500.0,0.00024658,120,"2025-06-12T10:52:35.026",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510859,1749725566457,2500.0,0.00016,2,"2025-06-12T10:52:46.457",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510860,1749725583258,856.47,0.00015507,2,"2025-06-12T10:53:03.258",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510861,1749725606891,590.3,0.00024658,120,"2025-06-12T10:53:26.891",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510863,1749725653530,-159.85310669,0.00016136,2,"2025-06-12T10:54:13.530",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510864,1749725975443,150.0,0.00016082,7,"2025-06-12T10:59:35.443",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510865,1749725976246,-152.0,0.00016109,2,"2025-06-12T10:59:36.246",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510866,1749725982278,-171.94691659,0.00016109,2,"2025-06-12T10:59:42.278",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510867,1749725984992,-407.92041949,0.00016109,2,"2025-06-12T10:59:44.992",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510868,1749725992541,-161.85310669,0.00016109,2,"2025-06-12T10:59:52.541",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510869,1749725997103,-106.27955723,0.00016109,2,"2025-06-12T10:59:57.103",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510870,1749725997125,-200.0,0.0001624,2,"2025-06-12T10:59:57.125",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510871,1749725997149,-113.85310669,0.0001628,2,"2025-06-12T10:59:57.149",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510872,1749726001094,-43.97689331,0.0001628,2,"2025-06-12T11:00:01.094",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510873,1749726001119,-117.87621338,0.00016326,2,"2025-06-12T11:00:01.119",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510874,1749726003631,-207.27166592,0.00016325,2,"2025-06-12T11:00:03.631",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510875,1749726013458,201.0,0.00015136,2,"2025-06-12T11:00:13.458",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510876,1749726013717,201.0,0.00015664,2,"2025-06-12T11:00:13.717",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510877,1749726041488,250.51425,0.00015136,2,"2025-06-12T11:00:41.488",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510878,1749726050979,-234.31076084,0.0001609,2,"2025-06-12T11:00:50.979",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510879,1749726059682,1087.25500391,0.00016999,5,"2025-06-12T11:00:59.682",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510880,1749726059712,1087.25500391,0.00016999,5,"2025-06-12T11:00:59.712",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510881,1749726059756,1087.25500391,0.00016999,5,"2025-06-12T11:00:59.756",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510882,1749726059798,1087.25500391,0.00016999,5,"2025-06-12T11:00:59.798",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510883,1749726059873,1087.25500391,0.00016999,5,"2025-06-12T11:00:59.873",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510884,1749726059902,1087.25500389,0.00016999,5,"2025-06-12T11:00:59.902",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510885,1749726063800,-207.27166592,0.0001609,2,"2025-06-12T11:01:03.800",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510886,1749726077596,-48.84757324,0.0001609,2,"2025-06-12T11:01:17.596",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510887,1749726077618,-197.37990027,0.000161,2,"2025-06-12T11:01:17.618",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510888,1749726079274,-235.63785094,0.000161,2,"2025-06-12T11:01:19.274",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510889,1749726080781,-157.83,0.000161,2,"2025-06-12T11:01:20.781",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510890,1749726092899,-200.0,0.000161,2,"2025-06-12T11:01:32.899",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510893,1749726174553,-159.85310669,0.00016011,2,"2025-06-12T11:02:54.553",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510895,1749726183339,-90.14689331,0.00016011,2,"2025-06-12T11:03:03.339",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510896,1749726191568,159.8531,0.00015136,2,"2025-06-12T11:03:11.568",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510898,1749726219502,500.0,0.00015995,2,"2025-06-12T11:03:39.502",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510900,1749726310580,1055.8500714,0.00015994,2,"2025-06-12T11:05:10.580",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510901,1749726310605,395.5745936,0.00015994,2,"2025-06-12T11:05:10.605",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510903,1749726372126,201.0,0.00015192,2,"2025-06-12T11:06:12.126",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510904,1749726372255,201.0,0.00015732,2,"2025-06-12T11:06:12.255",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510905,1749726375220,150.0,0.0002465,120,"2025-06-12T11:06:15.220",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510906,1749726394117,-150.0,0.00016075,2,"2025-06-12T11:06:34.117",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510907,1749726394139,-283.50431257,0.00016081,4,"2025-06-12T11:06:34.139",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510908,1749726438079,-316.49568743,0.00016081,4,"2025-06-12T11:07:18.079",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510909,1749726438100,-600.0,0.00016087,4,"2025-06-12T11:07:18.100",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510910,1749726438122,-507.36254725,0.000161,2,"2025-06-12T11:07:18.122",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510911,1749726452557,175.0,0.0002465,120,"2025-06-12T11:07:32.557",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510912,1749726468446,150.0,0.0002465,120,"2025-06-12T11:07:48.446",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510913,1749726497558,-206.15343911,0.00016069,2,"2025-06-12T11:08:17.558",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510914,1749726501134,-267.14722431,0.00016069,2,"2025-06-12T11:08:21.134",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510915,1749726541907,-181.88352571,0.00016069,2,"2025-06-12T11:09:01.907",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510916,1749726546104,-2730.39058116,0.00016069,2,"2025-06-12T11:09:06.104",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510917,1749726552168,-9139.83522971,0.00016069,2,"2025-06-12T11:09:12.168",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510918,1749726552188,-150.0,0.000161,2,"2025-06-12T11:09:12.188",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510919,1749726552211,-4592.97970154,0.000161,2,"2025-06-12T11:09:12.211",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510920,1749726552234,-600.0,0.00016107,4,"2025-06-12T11:09:12.234",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510921,1749726553187,150.0,0.0002465,120,"2025-06-12T11:09:13.187",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510922,1749726553334,200.0,0.00016034,2,"2025-06-12T11:09:13.334",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510925,1749726568263,200.0,0.0002465,120,"2025-06-12T11:09:28.263",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510926,1749726577739,813.64,0.00014182,2,"2025-06-12T11:09:37.739",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510931,1749726631886,-300.0,0.00016113,2,"2025-06-12T11:10:31.886",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510932,1749726631896,-1200.0,0.00016113,2,"2025-06-12T11:10:31.896",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510933,1749726631907,-300.0,0.00016114,2,"2025-06-12T11:10:31.907",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510934,1749726631918,-606.845,0.00016114,2,"2025-06-12T11:10:31.918",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510935,1749726631928,-20871.29399409,0.00016115,2,"2025-06-12T11:10:31.928",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510936,1749726632032,-769.089619,0.00016115,2,"2025-06-12T11:10:32.032",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510937,1749726632087,-2259.61638691,0.00016115,2,"2025-06-12T11:10:32.087",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510938,1749726632096,-201.0,0.00016271,3,"2025-06-12T11:10:32.096",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510939,1749726632107,-2903.88361309,0.00016326,2,"2025-06-12T11:10:32.107",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510946,1749726637783,-500.0,0.00016325,2,"2025-06-12T11:10:37.783",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510947,1749726637794,-500.0,0.00016325,2,"2025-06-12T11:10:37.794",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510948,1749726637804,-569.70767963,0.00016325,2,"2025-06-12T11:10:37.804",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510949,1749726637814,-500.0,0.00016325,2,"2025-06-12T11:10:37.814",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510950,1749726637824,-183.32038708,0.00016325,2,"2025-06-12T11:10:37.824",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510951,1749726637835,-428.99656044,0.00016325,2,"2025-06-12T11:10:37.835",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510952,1749726637845,-280.44112613,0.00016326,2,"2025-06-12T11:10:37.845",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510953,1749726637906,-3439.0,0.00016326,2,"2025-06-12T11:10:37.906",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510954,1749726637918,-1152.8964164,0.00016326,2,"2025-06-12T11:10:37.918",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510955,1749726637997,-7270.752631,0.00016326,2,"2025-06-12T11:10:37.997",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510956,1749726638007,-946.6,0.00016368,2,"2025-06-12T11:10:38.007",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510957,1749726638017,-813.64,0.00016446,2,"2025-06-12T11:10:38.017",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510958,1749726638027,-846.92237685,0.00016805,2,"2025-06-12T11:10:38.027",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510959,1749726638036,-201.0,0.00016811,4,"2025-06-12T11:10:38.036",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510960,1749726638305,-357.47001206,0.000169,2,"2025-06-12T11:10:38.305",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510961,1749726638339,-85.65880847,0.000169,2,"2025-06-12T11:10:38.339",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510962,1749726638351,-1518.54119153,0.000169,2,"2025-06-12T11:10:38.351",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510963,1749726638361,-583.95900516,0.000169,2,"2025-06-12T11:10:38.361",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510964,1749726638371,-957.78780331,0.000169,2,"2025-06-12T11:10:38.371",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510965,1749726638384,-823.1534507,0.000169,2,"2025-06-12T11:10:38.384",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510966,1749726638394,-164.41315124,0.000169,2,"2025-06-12T11:10:38.394",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510967,1749726638403,-500.0,0.00016973,2,"2025-06-12T11:10:38.403",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510968,1749726638413,-500.0,0.00016973,2,"2025-06-12T11:10:38.413",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510969,1749726638423,-500.0,0.00016973,2,"2025-06-12T11:10:38.423",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510970,1749726638432,-500.0,0.00016973,2,"2025-06-12T11:10:38.432",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510971,1749726638442,-500.0,0.00016973,2,"2025-06-12T11:10:38.442",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510972,1749726638454,-500.0,0.00016973,2,"2025-06-12T11:10:38.454",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510973,1749726638463,-500.0,0.00016973,2,"2025-06-12T11:10:38.463",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510974,1749726638473,-175.11,0.00016977,2,"2025-06-12T11:10:38.473",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510975,1749726638482,-175.11,0.00016998,2,"2025-06-12T11:10:38.482",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510976,1749726638492,-300.0,0.00016999,2,"2025-06-12T11:10:38.492",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510977,1749726638502,-222.07,0.00016999,2,"2025-06-12T11:10:38.502",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510978,1749726638512,-300.0,0.00016999,2,"2025-06-12T11:10:38.512",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510979,1749726638522,-459.83019705,0.00017,3,"2025-06-12T11:10:38.522",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510980,1749726638531,-971.62242464,0.00017,3,"2025-06-12T11:10:38.531",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510981,1749726638543,-567.78837436,0.00017,3,"2025-06-12T11:10:38.543",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510982,1749726639108,277.78,0.00013699,2,"2025-06-12T11:10:39.108",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510984,1749726640081,-342396.89678135,0.00017,3,"2025-06-12T11:10:40.081",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510985,1749726640091,-2565215.37258917,0.00017,2,"2025-06-12T11:10:40.091",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510986,1749726640389,-72.252881,0.00017,2,"2025-06-12T11:10:40.389",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511007,1749726643156,-6288.78853201,0.00017,2,"2025-06-12T11:10:43.156",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511008,1749726643176,-3813.32307979,0.00017,2,"2025-06-12T11:10:43.176",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511009,1749726643188,-889.56594259,0.00017,2,"2025-06-12T11:10:43.188",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511010,1749726643230,-1312.32,0.00017,2,"2025-06-12T11:10:43.230",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511011,1749726643242,-491.95238989,0.00017,2,"2025-06-12T11:10:43.242",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511013,1749726643355,-48.16714586,0.00017,2,"2025-06-12T11:10:43.355",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511015,1749726643407,-2237.96139,0.00017,2,"2025-06-12T11:10:43.407",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511019,1749726645950,-844.34532881,0.00017,2,"2025-06-12T11:10:45.950",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511020,1749726646008,-706.4092429,0.00017,2,"2025-06-12T11:10:46.008",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511021,1749726646019,-57257.54790873,0.00017,2,"2025-06-12T11:10:46.019",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511022,1749726646088,-50944.0,0.00017,2,"2025-06-12T11:10:46.088",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511023,1749726646100,-1961.01299288,0.00017,2,"2025-06-12T11:10:46.100",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511024,1749726646111,-3919.55509257,0.00017,2,"2025-06-12T11:10:46.111",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511034,1749726646214,-2504.85962256,0.00017,2,"2025-06-12T11:10:46.214",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511036,1749726646226,-3791.88748003,0.00017,2,"2025-06-12T11:10:46.226",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511038,1749726646238,-624.94584388,0.00017,2,"2025-06-12T11:10:46.238",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511040,1749726646253,-2358.95772199,0.00017,2,"2025-06-12T11:10:46.253",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511043,1749726646265,-701.51639585,0.00017,2,"2025-06-12T11:10:46.265",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511171,1749726700522,500.00000099,0.00024658,120,"2025-06-12T11:11:40.522",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511172,1749727035647,150.0,0.00016151,7,"2025-06-12T11:17:15.647",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511173,1749727044334,-157.88,0.00016151,2,"2025-06-12T11:17:24.334",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511174,1749727044360,-42.12,0.00016151,2,"2025-06-12T11:17:24.360",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511175,1749727081805,153.500078,0.00017002,5,"2025-06-12T11:18:01.805",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511176,1749727091706,201.0,0.00015351,2,"2025-06-12T11:18:11.706",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511177,1749727091988,201.0,0.00015916,2,"2025-06-12T11:18:11.988",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511179,1749727110606,12650.0,0.0002,30,"2025-06-12T11:18:30.606",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511180,1749727168121,163.2,0.00017002,10,"2025-06-12T11:19:28.121",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511181,1749727209421,-157.88,0.00016004,2,"2025-06-12T11:20:09.421",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511182,1749727224881,-24.03684472,0.00016004,2,"2025-06-12T11:20:24.881",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511184,1749727451786,201.0,0.00015482,2,"2025-06-12T11:24:11.786",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511185,1749727453683,3431.91,0.00016,2,"2025-06-12T11:24:13.683",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511186,1749727479734,250.0,0.00015951,2,"2025-06-12T11:24:39.734",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511187,1749727484570,263.94293665,0.00015871,2,"2025-06-12T11:24:44.570",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511188,1749727521001,162.371147,0.00015958,2,"2025-06-12T11:25:21.001",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511191,1749727651330,-200.0,0.00016036,2,"2025-06-12T11:27:31.330",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511192,1749727651351,-245.21,0.00016057,2,"2025-06-12T11:27:31.351",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511193,1749727651373,-201.0,0.0001606,2,"2025-06-12T11:27:31.373",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511194,1749727651394,-1000.0,0.00016076,2,"2025-06-12T11:27:31.394",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511195,1749727651415,-344.00345182,0.00016104,2,"2025-06-12T11:27:31.415",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511196,1749727670016,732.27,0.00014111,2,"2025-06-12T11:27:50.016",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511198,1749727718494,4556.50591635,0.000151,2,"2025-06-12T11:28:38.494",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511199,1749727718518,10000.0,0.000151,2,"2025-06-12T11:28:38.518",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511200,1749727718542,10000.0,0.000151,2,"2025-06-12T11:28:38.542",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511201,1749727718567,10000.0,0.000151,2,"2025-06-12T11:28:38.567",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511202,1749727718592,10000.0,0.000151,2,"2025-06-12T11:28:38.592",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511203,1749727718619,10000.0,0.000151,2,"2025-06-12T11:28:38.619",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511204,1749727718645,10000.0,0.000151,2,"2025-06-12T11:28:38.645",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511205,1749727718671,10000.0,0.000151,2,"2025-06-12T11:28:38.671",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511206,1749727718695,10000.0,0.000151,2,"2025-06-12T11:28:38.695",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511207,1749727718719,10000.0,0.000151,2,"2025-06-12T11:28:38.719",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511208,1749727718745,4306.46408265,0.000151,2,"2025-06-12T11:28:38.745",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511209,1749727725945,986.32031607,0.000246,120,"2025-06-12T11:28:45.945",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511215,1749727737178,263.89,0.00013699,2,"2025-06-12T11:28:57.178",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511223,1749727746601,1192.7183501,0.00024658,120,"2025-06-12T11:29:06.601",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511226,1749727756094,-200.0,0.00016029,2,"2025-06-12T11:29:16.094",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511227,1749727756119,-855.99654818,0.00016104,2,"2025-06-12T11:29:16.119",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511228,1749727756142,-300.0,0.00016104,2,"2025-06-12T11:29:16.142",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511229,1749727756164,-3588.19145582,0.00016105,2,"2025-06-12T11:29:16.164",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511231,1749727759104,-20311.80854418,0.00016105,2,"2025-06-12T11:29:19.104",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511252,1749727811854,201.0,0.00015638,2,"2025-06-12T11:30:11.854",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511255,1749727828168,302.0,0.00024658,120,"2025-06-12T11:30:28.168",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511257,1749727831755,-892.29,0.00016151,2,"2025-06-12T11:30:31.755",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511259,1749727831778,-107.71,0.00016174,2,"2025-06-12T11:30:31.778",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511288,1749727832052,-392.29,0.00016174,2,"2025-06-12T11:30:32.052",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511290,1749727832062,-67.71,0.0001623,2,"2025-06-12T11:30:32.062",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511293,1749727832076,-133.29,0.0001623,2,"2025-06-12T11:30:32.076",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511295,1749727832086,-595.86189727,0.00016375,2,"2025-06-12T11:30:32.086",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511299,1749727832182,-136.40810273,0.00016375,2,"2025-06-12T11:30:32.182",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511300,1749727832192,-187.54904841,0.00016499,2,"2025-06-12T11:30:32.192",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511301,1749727832204,-297.92695159,0.00016499,2,"2025-06-12T11:30:32.204",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511302,1749727832214,-19.58625958,0.00016499,2,"2025-06-12T11:30:32.214",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511303,1749727832227,-280.41374042,0.00016499,2,"2025-06-12T11:30:32.227",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511304,1749727832237,-1200.0,0.00016499,2,"2025-06-12T11:30:32.237",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511305,1749727832248,-24812.08722658,0.000165,2,"2025-06-12T11:30:32.248",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511307,1749727832259,-166.65,0.00016505,2,"2025-06-12T11:30:32.259",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511308,1749727832269,-250.0,0.0001669,2,"2025-06-12T11:30:32.269",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511309,1749727832279,-867.9924602,0.00016744,2,"2025-06-12T11:30:32.279",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511310,1749727832289,-201.0,0.00016821,3,"2025-06-12T11:30:32.289",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511311,1749727832298,-158.7773956,0.00016899,2,"2025-06-12T11:30:32.298",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511312,1749727832308,-207.35506412,0.00016899,2,"2025-06-12T11:30:32.308",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511313,1749727832317,-25279.33734164,0.000169,3,"2025-06-12T11:30:32.317",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511314,1749727832331,-9314.47746071,0.000169,3,"2025-06-12T11:30:32.331",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511325,1749727832854,-11418.03741762,0.000169,3,"2025-06-12T11:30:32.854",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511339,1749727832976,-11548.65435185,0.000169,3,"2025-06-12T11:30:32.976",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511341,1749727832986,-548.37919789,0.000169,2,"2025-06-12T11:30:32.986",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511343,1749727832995,-298.77669866,0.000169,2,"2025-06-12T11:30:32.995",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511345,1749727833006,-163.71609128,0.000169,2,"2025-06-12T11:30:33.006",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511347,1749727833016,-797.09,0.00016942,2,"2025-06-12T11:30:33.016",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511349,1749727833026,-71711.03035816,0.0001696,2,"2025-06-12T11:30:33.026",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511351,1749727833036,-500.0,0.00016973,2,"2025-06-12T11:30:33.036",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511353,1749727833046,-500.0,0.00016973,2,"2025-06-12T11:30:33.046",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511355,1749727833056,-500.0,0.00016973,2,"2025-06-12T11:30:33.056",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511357,1749727833066,-500.0,0.00016973,2,"2025-06-12T11:30:33.066",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511359,1749727833078,-500.0,0.00016973,2,"2025-06-12T11:30:33.078",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511361,1749727833089,-500.0,0.00016973,2,"2025-06-12T11:30:33.089",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511363,1749727833099,-500.0,0.00016973,2,"2025-06-12T11:30:33.099",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511365,1749727833109,-500.0,0.00016973,2,"2025-06-12T11:30:33.109",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511367,1749727833119,-500.4090381,0.00016973,2,"2025-06-12T11:30:33.119",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511369,1749727833129,-500.0,0.00016973,2,"2025-06-12T11:30:33.129",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511370,1749727833141,-153.06,0.0001699,2,"2025-06-12T11:30:33.141",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511372,1749727833155,-200.0,0.00016999,2,"2025-06-12T11:30:33.155",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511374,1749727833165,-212.82,0.00016999,2,"2025-06-12T11:30:33.165",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511376,1749727833176,-300.0,0.00016999,2,"2025-06-12T11:30:33.176",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511378,1749727833187,-300.0,0.00016999,2,"2025-06-12T11:30:33.187",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511380,1749727833196,-229.91509852,0.00017,3,"2025-06-12T11:30:33.196",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511382,1749727833206,-11305.00204149,0.00017,3,"2025-06-12T11:30:33.206",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511385,1749727833219,-460.0,0.00017,3,"2025-06-12T11:30:33.219",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511403,1749727837964,-219.48302284,0.000169,2,"2025-06-12T11:30:37.964",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511404,1749727837974,-423.82807152,0.00017,3,"2025-06-12T11:30:37.974",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511405,1749727837986,-483.02214773,0.00017,3,"2025-06-12T11:30:37.986",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511406,1749727837998,-1047.4468987,0.00017,3,"2025-06-12T11:30:37.998",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511407,1749727838010,-1566.49785525,0.00017,3,"2025-06-12T11:30:38.010",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511408,1749727838022,-1183.5969818,0.00017,3,"2025-06-12T11:30:38.022",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511409,1749727838054,-424.23994824,0.00017,3,"2025-06-12T11:30:38.054",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511410,1749727838067,-11240.2852865,0.00017,3,"2025-06-12T11:30:38.067",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511411,1749727838080,-1360.52970793,0.00017,3,"2025-06-12T11:30:38.080",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511412,1749727838092,-1570.00970237,0.00017,3,"2025-06-12T11:30:38.092",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511413,1749727838131,-5463.18,0.00017,3,"2025-06-12T11:30:38.131",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511414,1749727838205,-755.34738154,0.00017,3,"2025-06-12T11:30:38.205",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511415,1749727838221,-3212.8,0.00017,3,"2025-06-12T11:30:38.221",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511437,1749727840517,-2747.86367999,0.00017,3,"2025-06-12T11:30:40.517",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511445,1749727842654,-394.53781893,0.00017,3,"2025-06-12T11:30:42.654",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511468,1749727843194,-514.34978739,0.00017,3,"2025-06-12T11:30:43.194",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511469,1749727843206,-10708.56,0.00017,3,"2025-06-12T11:30:43.206",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511470,1749727843299,-288305.50487148,0.00017,3,"2025-06-12T11:30:43.299",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511471,1749727843308,-2690091.09921863,0.00017,2,"2025-06-12T11:30:43.308",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511472,1749727843319,-21412.0,0.00017,2,"2025-06-12T11:30:43.319",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511502,1749727843825,-500.0,0.00016899,2,"2025-06-12T11:30:43.825",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511503,1749727843836,-151.35,0.00016899,2,"2025-06-12T11:30:43.836",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511504,1749727843863,-348.65,0.00016899,2,"2025-06-12T11:30:43.863",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511505,1749727843872,-500.0,0.00016899,2,"2025-06-12T11:30:43.872",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511506,1749727843881,-228.12625637,0.00016899,2,"2025-06-12T11:30:43.881",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511507,1749727843890,-500.0,0.00016899,2,"2025-06-12T11:30:43.890",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511508,1749727843900,-500.0,0.00016899,2,"2025-06-12T11:30:43.900",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511509,1749727843909,-299.99176529,0.00016899,2,"2025-06-12T11:30:43.909",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511510,1749727843918,-500.0,0.00016899,2,"2025-06-12T11:30:43.918",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511511,1749727843927,-500.0,0.00016899,2,"2025-06-12T11:30:43.927",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511512,1749727843937,-500.0,0.00016899,2,"2025-06-12T11:30:43.937",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511513,1749727843945,-150.0,0.00016999,2,"2025-06-12T11:30:43.945",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511514,1749727843955,-12682.13682958,0.00017,2,"2025-06-12T11:30:43.955",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511515,1749727844093,-500.0,0.00016899,2,"2025-06-12T11:30:44.093",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511516,1749727844102,-549.59968879,0.00016899,2,"2025-06-12T11:30:44.102",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511517,1749727844112,-9673.97231121,0.00017,2,"2025-06-12T11:30:44.112",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511518,1749727844131,-500.0,0.00016899,2,"2025-06-12T11:30:44.131",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511519,1749727844142,-4940.0,0.00017,2,"2025-06-12T11:30:44.142",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511520,1749727844177,-21365.3579625,0.00017,2,"2025-06-12T11:30:44.177",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511521,1749727846542,-2069.91599265,0.000169,2,"2025-06-12T11:30:46.542",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511522,1749727846552,-4880.19407051,0.00017,2,"2025-06-12T11:30:46.552",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511523,1749727846571,-5350.0,0.00017,2,"2025-06-12T11:30:46.571",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511524,1749727846585,-1249.52636996,0.00017,2,"2025-06-12T11:30:46.585",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511525,1749727846600,-1064.57355304,0.00017,2,"2025-06-12T11:30:46.600",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511526,1749727846674,-895.14037744,0.00017,2,"2025-06-12T11:30:46.674",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511527,1749727846709,-2446.74397863,0.00017,2,"2025-06-12T11:30:46.709",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511528,1749727846720,-312.9070001,0.00017,2,"2025-06-12T11:30:46.720",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511529,1749727887499,600.0,0.000161,5,"2025-06-12T11:31:27.499",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511530,1749727889427,1200.0,0.000162,5,"2025-06-12T11:31:29.427",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511531,1749727891544,1900.0,0.000163,5,"2025-06-12T11:31:31.544",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511532,1749727893935,2500.0,0.000164,5,"2025-06-12T11:31:33.935",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511533,1749727895697,3100.0,0.000165,6,"2025-06-12T11:31:35.697",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511534,1749727898035,600.0,0.000166,6,"2025-06-12T11:31:38.035",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511535,1749727899862,600.0,0.000167,6,"2025-06-12T11:31:39.862",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511536,1749727901994,600.0,0.000168,6,"2025-06-12T11:31:41.994",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511537,1749727904132,600.0,0.000169,6,"2025-06-12T11:31:44.132",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511538,1749728144684,1000.0,0.00015994,2,"2025-06-12T11:35:44.684",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511539,1749728204821,4429.64591735,0.00015971,2,"2025-06-12T11:36:44.821",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511540,1749728204845,10000.0,0.00015971,2,"2025-06-12T11:36:44.845",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511541,1749728204868,9470.35408265,0.00015971,2,"2025-06-12T11:36:44.868",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511542,1749728243572,212.85,0.00015989,2,"2025-06-12T11:37:23.572",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511543,1749728532841,201.0,0.00015413,2,"2025-06-12T11:42:12.841",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511544,1749728559227,-250.0,0.00016009,2,"2025-06-12T11:42:39.227",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511545,1749728573752,150.0,0.00016009,7,"2025-06-12T11:42:53.752",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511546,1749728580921,115.79591735,0.00016,2,"2025-06-12T11:43:00.921",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511547,1749728580944,884.20408265,0.00016,2,"2025-06-12T11:43:00.944",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511555,1749728694763,1000.0,0.00017002,10,"2025-06-12T11:44:54.763",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511556,1749728700278,659.04,0.00014074,2,"2025-06-12T11:45:00.278",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511558,1749728739379,-201.0,0.00016032,2,"2025-06-12T11:45:39.379",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511559,1749728739403,-245.21,0.00016047,2,"2025-06-12T11:45:39.403",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511560,1749728739426,-600.0,0.00016052,4,"2025-06-12T11:45:39.426",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511561,1749728739450,-189.88,0.00016057,2,"2025-06-12T11:45:39.450",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511562,1749728739473,-659.04,0.00016338,2,"2025-06-12T11:45:39.473",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511563,1749728739497,-600.0,0.00016407,4,"2025-06-12T11:45:39.497",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511564,1749728739522,-201.0,0.00016651,3,"2025-06-12T11:45:39.522",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511565,1749728739545,-620.0,0.0001685,2,"2025-06-12T11:45:39.545",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511566,1749728739568,-300.0,0.00016873,2,"2025-06-12T11:45:39.568",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511567,1749728739591,-300.0,0.00016874,2,"2025-06-12T11:45:39.591",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511568,1749728739613,-300.0,0.00016879,2,"2025-06-12T11:45:39.613",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511569,1749728739635,-300.0,0.00016899,2,"2025-06-12T11:45:39.635",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511570,1749728739659,-1200.0,0.00016899,2,"2025-06-12T11:45:39.659",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511571,1749728739680,-300.0,0.00016899,2,"2025-06-12T11:45:39.680",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511572,1749728739701,-170.03189212,0.000169,2,"2025-06-12T11:45:39.701",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511573,1749728739722,-152.52053848,0.000169,2,"2025-06-12T11:45:39.722",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511574,1749728739744,-327.43218256,0.000169,2,"2025-06-12T11:45:39.744",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511575,1749728739766,-825.33747142,0.000169,2,"2025-06-12T11:45:39.766",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511576,1749728739787,-1079.8382505,0.000169,2,"2025-06-12T11:45:39.787",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511577,1749728739810,-851.22616415,0.0001692,2,"2025-06-12T11:45:39.810",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511578,1749728739830,-461.37,0.00016942,2,"2025-06-12T11:45:39.830",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511579,1749728739851,-157.83,0.00016962,2,"2025-06-12T11:45:39.851",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511580,1749728739871,-500.0,0.00016973,2,"2025-06-12T11:45:39.871",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511581,1749728739891,-500.0,0.00016973,2,"2025-06-12T11:45:39.891",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511582,1749728739910,-500.0,0.00016973,2,"2025-06-12T11:45:39.910",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511583,1749728739930,-500.0,0.00016973,2,"2025-06-12T11:45:39.930",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511584,1749728739950,-500.0,0.00016973,2,"2025-06-12T11:45:39.950",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511585,1749728739970,-500.0,0.00016973,2,"2025-06-12T11:45:39.970",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511586,1749728739990,-500.0,0.00016973,2,"2025-06-12T11:45:39.990",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511587,1749728740010,-350.0,0.00016983,2,"2025-06-12T11:45:40.010",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511588,1749728740030,-5110.0767349,0.0001699,2,"2025-06-12T11:45:40.030",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511589,1749728740051,-165.46,0.0001699,2,"2025-06-12T11:45:40.051",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511590,1749728740072,-165.46,0.0001699,2,"2025-06-12T11:45:40.072",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511591,1749728740095,-505.51107653,0.00016994,2,"2025-06-12T11:45:40.095",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511592,1749728740116,-6846.1939487,0.00016995,2,"2025-06-12T11:45:40.116",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511593,1749728740138,-300.0,0.00016999,2,"2025-06-12T11:45:40.138",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511594,1749728740159,-203.95,0.00016999,2,"2025-06-12T11:45:40.159",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511595,1749728740179,-300.0,0.00016999,2,"2025-06-12T11:45:40.179",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511596,1749728740201,-307.04182332,0.00016999,2,"2025-06-12T11:45:40.201",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511597,1749728749388,-229.91509852,0.00017,3,"2025-06-12T11:45:49.388",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511598,1749728749412,-318462.31020877,0.00017,3,"2025-06-12T11:45:49.412",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511599,1749728749435,-475412.36461003,0.00017,2,"2025-06-12T11:45:49.435",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511600,1749728763609,250.69,0.00013699,2,"2025-06-12T11:46:03.609",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511602,1749728793158,-153.93,0.00016613,2,"2025-06-12T11:46:33.158",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511603,1749728793179,-22.50942535,0.00016624,2,"2025-06-12T11:46:33.179",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511604,1749728833425,-131.42057465,0.00016624,2,"2025-06-12T11:47:13.425",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511605,1749728833448,-153.93,0.00016634,2,"2025-06-12T11:47:13.448",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511606,1749728833470,-3796.12265528,0.00016638,2,"2025-06-12T11:47:13.470",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511607,1749728862263,-176.25147797,0.00016028,2,"2025-06-12T11:47:42.263",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511608,1749728874682,-23.74852203,0.00016028,2,"2025-06-12T11:47:54.682",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511609,1749728874706,-245.13133442,0.00016555,2,"2025-06-12T11:47:54.706",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511610,1749728880832,-256.2396173,0.00016555,2,"2025-06-12T11:48:00.832",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511611,1749728886546,-15.86433928,0.00016555,2,"2025-06-12T11:48:06.546",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511612,1749728886570,-248.58989777,0.00016638,2,"2025-06-12T11:48:06.570",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511613,1749728890919,-51.72744695,0.00016638,2,"2025-06-12T11:48:10.919",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511614,1749728890945,-153.93,0.00016644,2,"2025-06-12T11:48:10.945",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511615,1749728890967,-84.13848118,0.00016655,2,"2025-06-12T11:48:10.967",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511616,1749728893756,-198.25206307,0.0001627,2,"2025-06-12T11:48:13.756",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511617,1749728895941,-2.74793693,0.0001627,2,"2025-06-12T11:48:15.941",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511618,1749728895965,-69.79151882,0.00016655,2,"2025-06-12T11:48:15.965",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511619,1749728895989,-137.67501495,0.0001666,2,"2025-06-12T11:48:15.989",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511620,1749728897863,-324.2948583,0.0001666,2,"2025-06-12T11:48:17.863",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511621,1749728901655,-117.40212675,0.0001666,2,"2025-06-12T11:48:21.655",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511622,1749728901677,-153.93,0.00016665,2,"2025-06-12T11:48:21.677",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511623,1749728901700,-1.03684225,0.00016676,2,"2025-06-12T11:48:21.700",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511627,1749728952993,-199.22388001,0.00016059,2,"2025-06-12T11:49:12.993",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511628,1749728955312,-205.0,0.00016059,2,"2025-06-12T11:49:15.312",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511629,1749728956640,-1680.27611999,0.00016059,2,"2025-06-12T11:49:16.640",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511630,1749728987791,3196.11230097,0.00016,2,"2025-06-12T11:49:47.791",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511631,1749728987812,1803.88769903,0.00016,2,"2025-06-12T11:49:47.812",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511644,1749729032908,-0.22349285,0.0001649,2,"2025-06-12T11:50:32.908",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511645,1749729032992,-632.77650715,0.0001649,2,"2025-06-12T11:50:32.992",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511646,1749729033001,-1030.457038,0.00016667,2,"2025-06-12T11:50:33.001",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511647,1749729033011,-152.89315775,0.00016676,2,"2025-06-12T11:50:33.011",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511648,1749729033020,-153.93,0.00016686,2,"2025-06-12T11:50:33.020",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511649,1749729033029,-153.93,0.00016696,2,"2025-06-12T11:50:33.029",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511650,1749729033040,-168.0,0.00016706,2,"2025-06-12T11:50:33.040",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511651,1749729033051,-300.0,0.00016899,2,"2025-06-12T11:50:33.051",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511652,1749729033061,-1200.0,0.00016899,2,"2025-06-12T11:50:33.061",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511653,1749729033071,-26241.29413387,0.000169,2,"2025-06-12T11:50:33.071",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511654,1749729033081,-4051.06680237,0.000169,2,"2025-06-12T11:50:33.081",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511655,1749729033091,-484.30516892,0.000169,2,"2025-06-12T11:50:33.091",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511656,1749729033101,-201.0,0.00016904,2,"2025-06-12T11:50:33.101",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511657,1749729033111,-387.12167847,0.00016973,2,"2025-06-12T11:50:33.111",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511658,1749729033121,-500.0,0.00016973,2,"2025-06-12T11:50:33.121",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511659,1749729033132,-500.0,0.00016973,2,"2025-06-12T11:50:33.132",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511660,1749729033142,-358.57296802,0.00016973,2,"2025-06-12T11:50:33.142",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511661,1749729033152,-500.0,0.00016973,2,"2025-06-12T11:50:33.152",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511662,1749729033162,-500.0,0.00016973,2,"2025-06-12T11:50:33.162",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511663,1749729033171,-151.0,0.0001699,2,"2025-06-12T11:50:33.171",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511664,1749729033181,-151.0,0.0001699,2,"2025-06-12T11:50:33.181",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511665,1749729033191,-151.0,0.0001699,2,"2025-06-12T11:50:33.191",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511666,1749729033201,-151.0,0.0001699,2,"2025-06-12T11:50:33.201",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511667,1749729033211,-151.0,0.0001699,2,"2025-06-12T11:50:33.211",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511668,1749729033222,-151.0,0.0001699,2,"2025-06-12T11:50:33.222",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511669,1749729033232,-151.0,0.0001699,2,"2025-06-12T11:50:33.232",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511670,1749729033243,-151.0,0.0001699,2,"2025-06-12T11:50:33.243",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511671,1749729033253,-151.0,0.0001699,2,"2025-06-12T11:50:33.253",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511672,1749729033263,-151.0,0.0001699,2,"2025-06-12T11:50:33.263",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511673,1749729033273,-151.0,0.0001699,2,"2025-06-12T11:50:33.273",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511674,1749729033284,-161.61531965,0.0001699,2,"2025-06-12T11:50:33.284",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511675,1749729033295,-234.57662391,0.00016991,2,"2025-06-12T11:50:33.295",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511676,1749729033304,-7232.5360478,0.00016992,2,"2025-06-12T11:50:33.304",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511677,1749729033314,-1097.45088849,0.00016999,2,"2025-06-12T11:50:33.314",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511678,1749729033325,-300.0,0.00016999,2,"2025-06-12T11:50:33.325",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511679,1749729033335,-9668.24512021,0.00016999,2,"2025-06-12T11:50:33.335",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511680,1749729033345,-199.22388001,0.00017,3,"2025-06-12T11:50:33.345",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511681,1749729033354,-159333.65510438,0.00017,3,"2025-06-12T11:50:33.354",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511682,1749729033364,-579231.87815039,0.00017,2,"2025-06-12T11:50:33.364",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511683,1749729033437,-1332.37184721,0.00017,2,"2025-06-12T11:50:33.437",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511684,1749729033520,-692.55818729,0.00017,2,"2025-06-12T11:50:33.520",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511685,1749729033539,-2141.58418,0.00017,2,"2025-06-12T11:50:33.539",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511686,1749729033553,-10800.0,0.00017,2,"2025-06-12T11:50:33.553",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511689,1749729038101,-393.21727485,0.00017,2,"2025-06-12T11:50:38.101",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511690,1749729038163,-431.15044832,0.00017,2,"2025-06-12T11:50:38.163",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511691,1749729040014,1011.33,0.00024657,120,"2025-06-12T11:50:40.014",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511698,1749729040295,-2998985.29310502,0.00017,2,"2025-06-12T11:50:40.295",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511705,1749729041384,-0.00971495,0.00017,2,"2025-06-12T11:50:41.384",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511710,1749729043759,-19.60438062,0.00017,2,"2025-06-12T11:50:43.759",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511711,1749729043771,-374.26001744,0.00017,2,"2025-06-12T11:50:43.771",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511712,1749729072994,-151.0,0.0001627,2,"2025-06-12T11:51:12.994",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511713,1749729078894,-83.0,0.0001627,2,"2025-06-12T11:51:18.894",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511714,1749729090935,1000.0,0.00024658,120,"2025-06-12T11:51:30.935",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511715,1749729105172,5000.0,0.00016,2,"2025-06-12T11:51:45.172",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511716,1749729122231,1000.0,0.00017002,10,"2025-06-12T11:52:02.231",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511717,1749729138849,1402.17821832,0.00016001,2,"2025-06-12T11:52:18.849",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511718,1749729138875,1704.62178168,0.00016001,2,"2025-06-12T11:52:18.875",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511719,1749729178540,76926.68265361,0.00017,5,"2025-06-12T11:52:58.540",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511720,1749729223146,-187.99529666,0.00016102,2,"2025-06-12T11:53:43.146",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511721,1749729226666,-159.99181557,0.00016102,2,"2025-06-12T11:53:46.666",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511722,1749729228894,-289.81557007,0.00016102,2,"2025-06-12T11:53:48.894",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511723,1749729230533,-109.7173177,0.00016102,2,"2025-06-12T11:53:50.533",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511724,1749729232848,-228.87788377,0.0001666,2,"2025-06-12T11:53:52.848",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511726,1749729257436,-181.69588636,0.00016093,2,"2025-06-12T11:54:17.436",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511727,1749729260009,-185.01211623,0.00016093,2,"2025-06-12T11:54:20.009",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511728,1749729263945,-292.77322553,0.00016093,2,"2025-06-12T11:54:23.945",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511729,1749729265496,-379.76551022,0.00016093,2,"2025-06-12T11:54:25.496",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511730,1749729268152,-152.5606783,0.00016093,2,"2025-06-12T11:54:28.152",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511731,1749729270368,-207.22677447,0.00016093,2,"2025-06-12T11:54:30.368",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511732,1749729272962,-250.0,0.00016093,2,"2025-06-12T11:54:32.962",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511733,1749729276470,-208.62809662,0.00016093,2,"2025-06-12T11:54:36.470",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511734,1749729280373,-309.20863847,0.00016093,2,"2025-06-12T11:54:40.373",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511735,1749729284999,-250.16446396,0.00016093,2,"2025-06-12T11:54:44.999",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511736,1749729287375,-188.17687768,0.00016093,2,"2025-06-12T11:54:47.375",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511737,1749729291866,-161.1233,0.00016093,2,"2025-06-12T11:54:51.866",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511738,1749729293918,-175.55145322,0.00016093,2,"2025-06-12T11:54:53.918",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511739,1749729297454,-248.5341741,0.00016093,2,"2025-06-12T11:54:57.454",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511740,1749729300670,12650.0,0.0002,30,"2025-06-12T11:55:00.670",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511741,1749729300701,-180.93385141,0.00016093,2,"2025-06-12T11:55:00.701",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511742,1749729302864,-220.04675857,0.00016092,2,"2025-06-12T11:55:02.864",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511743,1749729306769,-232.43301651,0.00016092,2,"2025-06-12T11:55:06.769",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511744,1749729313212,-177.12607693,0.00016092,2,"2025-06-12T11:55:13.212",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511745,1749729315418,-283.00080979,0.00016092,2,"2025-06-12T11:55:15.418",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511746,1749729317158,-250.0,0.00016092,2,"2025-06-12T11:55:17.158",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511747,1749729319592,-37.3933382,0.00016092,2,"2025-06-12T11:55:19.592",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511748,1749729319615,-127.25408006,0.00016093,2,"2025-06-12T11:55:19.615",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511749,1749729322682,-256.04178212,0.00016093,2,"2025-06-12T11:55:22.682",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511750,1749729323954,-262.22650481,0.00016093,2,"2025-06-12T11:55:23.954",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511751,1749729327028,-288.37076245,0.00016093,2,"2025-06-12T11:55:27.028",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511752,1749729329323,-243.6168107,0.00016093,2,"2025-06-12T11:55:29.323",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511753,1749729331975,-210.76660936,0.00016058,2,"2025-06-12T11:55:31.975",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511754,1749729334733,-309.76339064,0.00016058,2,"2025-06-12T11:55:34.733",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511755,1749729334757,-11.25788124,0.00016093,2,"2025-06-12T11:55:34.757",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511756,1749729339349,-301.47368583,0.00016093,2,"2025-06-12T11:55:39.349",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511757,1749729340971,-292.11992471,0.00016093,2,"2025-06-12T11:55:40.971",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511758,1749729345104,-257.08623452,0.00016093,2,"2025-06-12T11:55:45.104",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511759,1749729348113,-417.95568379,0.00016093,2,"2025-06-12T11:55:48.113",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511760,1749729350634,-300.0,0.00016092,2,"2025-06-12T11:55:50.634",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511761,1749729350661,-199.40698237,0.00016093,2,"2025-06-12T11:55:50.661",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511762,1749729352722,-301.92324143,0.00016093,2,"2025-06-12T11:55:52.722",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511763,1749729355133,-210.68290712,0.00016093,2,"2025-06-12T11:55:55.133",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511764,1749729358659,-190.62444018,0.00016093,2,"2025-06-12T11:55:58.659",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511765,1749729360697,-160.37555982,0.00016093,2,"2025-06-12T11:56:00.697",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511766,1749729364210,-257.73821788,0.00016092,2,"2025-06-12T11:56:04.210",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511767,1749729366825,-42.26178212,0.00016092,2,"2025-06-12T11:56:06.825",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511768,1749729366848,-206.88157774,0.00016093,2,"2025-06-12T11:56:06.848",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511769,1749729370571,-216.82149945,0.00016093,2,"2025-06-12T11:56:10.571",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511770,1749729372389,-222.86778764,0.00016093,2,"2025-06-12T11:56:12.389",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511771,1749729373688,-182.37190338,0.00016093,2,"2025-06-12T11:56:13.688",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511772,1749729375839,-306.46735254,0.00016093,2,"2025-06-12T11:56:15.839",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511773,1749729378068,-193.65132689,0.00016093,2,"2025-06-12T11:56:18.068",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511774,1749729380526,-347.12,0.00016012,2,"2025-06-12T11:56:20.526",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511775,1749729382609,-311.09829226,0.00016012,2,"2025-06-12T11:56:22.609",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511776,1749729385930,-151.0,0.00016012,2,"2025-06-12T11:56:25.930",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511777,1749729387515,-184.56958982,0.00016012,2,"2025-06-12T11:56:27.515",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511778,1749729391225,-366.52053621,0.00016012,2,"2025-06-12T11:56:31.225",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511779,1749729399640,-168.66342984,0.00016012,2,"2025-06-12T11:56:39.640",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511780,1749729401439,1975.36556489,0.00015993,2,"2025-06-12T11:56:41.439",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511781,1749729404163,-268.29991772,0.00016012,2,"2025-06-12T11:56:44.163",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511782,1749729407022,-250.0,0.00016012,2,"2025-06-12T11:56:47.022",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511783,1749729409723,-30.82519315,0.00016012,2,"2025-06-12T11:56:49.723",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511784,1749729409749,-269.17480685,0.00016093,2,"2025-06-12T11:56:49.749",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511785,1749729412396,-299.0,0.00016093,2,"2025-06-12T11:56:52.396",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511786,1749729415904,-201.0,0.00016093,2,"2025-06-12T11:56:55.904",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511787,1749729417587,-152.0,0.00016093,2,"2025-06-12T11:56:57.587",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511788,1749729420434,-231.85590464,0.00016093,2,"2025-06-12T11:57:00.434",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511789,1749729422766,-196.07197519,0.00016093,2,"2025-06-12T11:57:02.766",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511790,1749729424809,-265.95348218,0.00016093,2,"2025-06-12T11:57:04.809",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511791,1749729427113,-151.0,0.00016093,2,"2025-06-12T11:57:07.113",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511792,1749729429716,-363.49041582,0.00016093,2,"2025-06-12T11:57:09.716",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511793,1749729444748,-151.0,0.00016093,2,"2025-06-12T11:57:24.748",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511794,1749729447301,-247.45224074,0.00016093,2,"2025-06-12T11:57:27.301",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511795,1749729450157,1000.0,0.00024657,120,"2025-06-12T11:57:30.157",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511796,1749729450573,-187.37967098,0.00016093,2,"2025-06-12T11:57:30.573",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511797,1749729466132,500.0,0.00024657,120,"2025-06-12T11:57:46.132",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511798,1749729490423,500.0,0.00024657,120,"2025-06-12T11:58:10.423",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511799,1749729498578,769.0,0.00024657,120,"2025-06-12T11:58:18.578",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511800,1749729501716,-312.04654143,0.00016012,2,"2025-06-12T11:58:21.716",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511801,1749729501919,663.61265566,0.00015992,2,"2025-06-12T11:58:21.919",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511802,1749729504947,-198.07675857,0.00016012,2,"2025-06-12T11:58:24.947",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511803,1749729507898,-151.0,0.00016012,2,"2025-06-12T11:58:27.898",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511804,1749729510836,-32.758062,0.00016012,2,"2025-06-12T11:58:30.836",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511805,1749729510860,-129.26786967,0.00016025,2,"2025-06-12T11:58:30.860",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511806,1749729512615,-201.0,0.00016025,2,"2025-06-12T11:58:32.615",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511807,1749729515359,-159.99181557,0.00016025,2,"2025-06-12T11:58:35.359",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511808,1749729519740,-187.99529666,0.00016025,2,"2025-06-12T11:58:39.740",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511809,1749729526782,20060.48590281,0.00024649,120,"2025-06-12T11:58:46.782",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511810,1749729535732,-399.53288777,0.00016025,2,"2025-06-12T11:58:55.732",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511811,1749729550748,-175.55145322,0.00016025,2,"2025-06-12T11:59:10.748",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511812,1749729564715,-299.0,0.00016025,2,"2025-06-12T11:59:24.715",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511813,1749729579606,-59.39067711,0.00016025,2,"2025-06-12T11:59:39.606",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511814,1749729579629,-92.60932289,0.0001603,2,"2025-06-12T11:59:39.629",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511815,1749729582787,-207.22677447,0.0001603,2,"2025-06-12T11:59:42.787",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511816,1749729590541,150.0,0.0001601,7,"2025-06-12T11:59:50.541",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511817,1749729595001,-171.94691659,0.0001603,2,"2025-06-12T11:59:55.001",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511818,1749729596982,-161.85310669,0.0001603,2,"2025-06-12T11:59:56.982",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511819,1749729598824,-403.83387936,0.0001603,2,"2025-06-12T11:59:58.824",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511820,1749729612015,202.0,0.00015538,2,"2025-06-12T12:00:12.015",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511821,1749729704722,210.68290712,0.00015992,2,"2025-06-12T12:01:44.722",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511822,1749729729616,948.33887233,0.00015913,2,"2025-06-12T12:02:09.616",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511823,1749729729640,1256.86112767,0.00015913,2,"2025-06-12T12:02:09.640",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511824,1749729752261,1855.49,0.00024658,120,"2025-06-12T12:02:32.261",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511825,1749729776207,621.71,0.00013967,2,"2025-06-12T12:02:56.207",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511827,1749729852793,175.11,0.00015869,2,"2025-06-12T12:04:12.793",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511828,1749729852986,175.11,0.00015908,2,"2025-06-12T12:04:12.986",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511829,1749729853207,175.11,0.00015948,2,"2025-06-12T12:04:13.207",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511830,1749729906596,250.0,0.00015864,2,"2025-06-12T12:05:06.596",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511831,1749729971727,202.0,0.00015164,2,"2025-06-12T12:06:11.727",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511832,1749729972011,202.0,0.00015805,2,"2025-06-12T12:06:12.011",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511834,1749729995181,238.15,0.00013699,2,"2025-06-12T12:06:35.181",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511835,1749730000291,78069.69554579,0.000169,5,"2025-06-12T12:06:40.291",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511836,1749730132963,157.83,0.00015741,2,"2025-06-12T12:08:52.963",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511837,1749730134551,546.11887233,0.00015741,2,"2025-06-12T12:08:54.551",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511838,1749730134573,251.69112767,0.00015741,2,"2025-06-12T12:08:54.573",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511839,1749730139482,200.0,0.00015971,2,"2025-06-12T12:08:59.482",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511840,1749730153447,-151.0,0.00016083,2,"2025-06-12T12:09:13.447",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511841,1749730153469,-600.0,0.00016087,4,"2025-06-12T12:09:13.469",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511842,1749730153493,-1200.0,0.00016092,2,"2025-06-12T12:09:13.493",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511843,1749730153516,-300.0,0.00016092,2,"2025-06-12T12:09:13.516",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511844,1749730153540,-300.0,0.00016092,2,"2025-06-12T12:09:13.540",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511845,1749730153563,-600.0,0.00016092,4,"2025-06-12T12:09:13.563",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511846,1749730153586,-300.0,0.00016092,2,"2025-06-12T12:09:13.586",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511847,1749730153610,-1460.75181041,0.00016093,2,"2025-06-12T12:09:13.610",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511848,1749730163288,-7321.86985656,0.00016093,2,"2025-06-12T12:09:23.288",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511887,1749730232575,-4181.16686127,0.00016093,2,"2025-06-12T12:10:32.575",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511888,1749730232585,-600.0,0.00016093,4,"2025-06-12T12:10:32.585",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511889,1749730232594,-151.0,0.00016093,2,"2025-06-12T12:10:32.594",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511890,1749730232604,-302.0,0.00016093,2,"2025-06-12T12:10:32.604",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511891,1749730232614,-151.0,0.00016138,2,"2025-06-12T12:10:32.614",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511892,1749730232623,-690.0,0.00016148,2,"2025-06-12T12:10:32.623",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511893,1749730232633,-151.0,0.00016149,2,"2025-06-12T12:10:32.633",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511894,1749730232643,-1957.856,0.00016149,2,"2025-06-12T12:10:32.643",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511895,1749730232652,-207.4,0.00016149,2,"2025-06-12T12:10:32.652",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511896,1749730232662,-323.14923167,0.00016174,2,"2025-06-12T12:10:32.662",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511897,1749730232671,-500.0,0.00016174,2,"2025-06-12T12:10:32.671",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511898,1749730232681,-151.0,0.00016191,2,"2025-06-12T12:10:32.681",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511899,1749730232692,-151.0,0.00016193,2,"2025-06-12T12:10:32.692",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511900,1749730232701,-1616.58090047,0.00016204,2,"2025-06-12T12:10:32.701",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511901,1749730232711,-621.71,0.00016231,2,"2025-06-12T12:10:32.711",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511902,1749730232720,-283.09327194,0.00016248,2,"2025-06-12T12:10:32.720",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511903,1749730232730,-202.0,0.00016445,3,"2025-06-12T12:10:32.730",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511904,1749730232740,-587.51,0.000165,2,"2025-06-12T12:10:32.740",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511905,1749730232752,-454.71,0.000165,2,"2025-06-12T12:10:32.752",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511906,1749730232762,-1049.394261,0.0001666,2,"2025-06-12T12:10:32.762",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511907,1749730232771,-500.0,0.00016699,2,"2025-06-12T12:10:32.771",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511908,1749730232780,-500.0,0.00016699,2,"2025-06-12T12:10:32.780",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511909,1749730232790,-247.86254168,0.00016699,2,"2025-06-12T12:10:32.790",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511910,1749730232799,-1163.98,0.000167,2,"2025-06-12T12:10:32.799",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511911,1749730232809,-150.0,0.000167,2,"2025-06-12T12:10:32.809",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511912,1749730232819,-1000.0,0.00016749,2,"2025-06-12T12:10:32.819",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511913,1749730232828,-1000.0,0.000168,2,"2025-06-12T12:10:32.828",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511914,1749730232837,-500.0,0.00016863,2,"2025-06-12T12:10:32.837",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511916,1749730232847,-500.0,0.00016864,2,"2025-06-12T12:10:32.847",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511917,1749730232856,-200.0,0.00016864,2,"2025-06-12T12:10:32.856",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511918,1749730232865,-3956.5751,0.00016895,2,"2025-06-12T12:10:32.865",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511919,1749730232875,-556.87923795,0.000169,2,"2025-06-12T12:10:32.875",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511920,1749730232884,-2335.83602064,0.000169,2,"2025-06-12T12:10:32.884",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511921,1749730232894,-362.19751711,0.000169,2,"2025-06-12T12:10:32.894",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511922,1749730232903,-477.97529484,0.000169,2,"2025-06-12T12:10:32.903",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511923,1749730232913,-192.35230473,0.000169,2,"2025-06-12T12:10:32.913",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511924,1749730232922,-674.89890658,0.000169,2,"2025-06-12T12:10:32.922",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511925,1749730232931,-20180.75089994,0.000169,2,"2025-06-12T12:10:32.931",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511926,1749730232942,-867.9924602,0.00016942,2,"2025-06-12T12:10:32.942",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511927,1749730232954,-170.73,0.00016957,2,"2025-06-12T12:10:32.954",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511928,1749730232963,-167.18832609,0.00016973,2,"2025-06-12T12:10:32.963",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511929,1749730232973,-500.0,0.00016973,2,"2025-06-12T12:10:32.973",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511930,1749730232982,-500.0,0.00016973,2,"2025-06-12T12:10:32.982",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511931,1749730232993,-500.0,0.00016973,2,"2025-06-12T12:10:32.993",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511932,1749730233003,-502.73337216,0.00016973,2,"2025-06-12T12:10:33.003",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511933,1749730233012,-500.0,0.00016973,2,"2025-06-12T12:10:33.012",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511934,1749730233023,-500.0,0.00016973,2,"2025-06-12T12:10:33.023",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511935,1749730233033,-500.0,0.00016973,2,"2025-06-12T12:10:33.033",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511936,1749730233043,-500.0,0.00016973,2,"2025-06-12T12:10:33.043",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511937,1749730233053,-150.0,0.0001699,2,"2025-06-12T12:10:33.053",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511938,1749730233063,-198.72,0.0001699,2,"2025-06-12T12:10:33.063",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511939,1749730233073,-198.72,0.0001699,2,"2025-06-12T12:10:33.073",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511940,1749730233083,-198.72,0.0001699,2,"2025-06-12T12:10:33.083",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511941,1749730233093,-198.72,0.0001699,2,"2025-06-12T12:10:33.093",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511942,1749730233103,-198.72,0.0001699,2,"2025-06-12T12:10:33.103",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511943,1749730233112,-150.0,0.0001699,2,"2025-06-12T12:10:33.112",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511944,1749730233123,-150.0,0.0001699,2,"2025-06-12T12:10:33.123",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511945,1749730233133,-150.0,0.0001699,2,"2025-06-12T12:10:33.133",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511946,1749730233143,-500.0,0.0001699,2,"2025-06-12T12:10:33.143",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511947,1749730233152,-6261.3627684,0.00016995,2,"2025-06-12T12:10:33.152",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511948,1749730233162,-195.45,0.00016999,2,"2025-06-12T12:10:33.162",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511949,1749730233172,-226.08080724,0.00016999,2,"2025-06-12T12:10:33.172",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511950,1749730233182,-397.23777792,0.00016999,2,"2025-06-12T12:10:33.182",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511951,1749730233192,-253.91367269,0.00016999,2,"2025-06-12T12:10:33.192",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511952,1749730233201,-253.02591393,0.00016999,2,"2025-06-12T12:10:33.201",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511953,1749730233211,-500.0,0.00016999,2,"2025-06-12T12:10:33.211",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511954,1749730233221,-692.0,0.00017,2,"2025-06-12T12:10:33.221",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511955,1749730233230,-521627.0077601,0.00017,2,"2025-06-12T12:10:33.230",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511968,1749730233480,-106936.5234354,0.00017,2,"2025-06-12T12:10:33.480",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511970,1749730233493,-60782.24328297,0.00017,2,"2025-06-12T12:10:33.493",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511973,1749730233504,-313.26189526,0.00017,2,"2025-06-12T12:10:33.504",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512485,1749730238936,-500.0,0.00016894,2,"2025-06-12T12:10:38.936",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512486,1749730238949,-293.57586069,0.00016894,2,"2025-06-12T12:10:38.949",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512487,1749730238958,-500.0,0.00016894,2,"2025-06-12T12:10:38.958",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512488,1749730238968,-500.0,0.00016894,2,"2025-06-12T12:10:38.968",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512489,1749730238978,-500.0,0.00016894,2,"2025-06-12T12:10:38.978",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512490,1749730238989,-150.0,0.00016894,2,"2025-06-12T12:10:38.989",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512491,1749730239001,-3439.42413931,0.00017,3,"2025-06-12T12:10:39.001",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512492,1749730239285,-1065.4163024,0.00017,3,"2025-06-12T12:10:39.285",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512493,1749730239298,-392.91523964,0.00017,3,"2025-06-12T12:10:39.298",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512494,1749730239310,-1290.21055594,0.00017,3,"2025-06-12T12:10:39.310",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512514,1749730241497,-15.93729102,0.00017,3,"2025-06-12T12:10:41.497",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512515,1749730241766,-21411.1152,0.00017,3,"2025-06-12T12:10:41.766",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512516,1749730241778,-54673.08864367,0.00017,3,"2025-06-12T12:10:41.778",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512517,1749730241789,-624.0,0.00017,2,"2025-06-12T12:10:41.789",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512518,1749730241798,-3261452.68380469,0.00017,2,"2025-06-12T12:10:41.798",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512519,1749730242380,203.0,0.00015164,2,"2025-06-12T12:10:42.380",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512531,1749730243785,-93004.67217201,0.00017,2,"2025-06-12T12:10:43.785",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512532,1749730243798,-9618.53790324,0.00017,2,"2025-06-12T12:10:43.798",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512539,1749730246446,-500.0,0.000169,2,"2025-06-12T12:10:46.446",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512540,1749730246456,-722.88200002,0.00017,2,"2025-06-12T12:10:46.456",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512546,1749730246973,-151.24854887,0.00017,2,"2025-06-12T12:10:46.973",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512547,1749730395836,205.17,0.0002,30,"2025-06-12T12:13:15.836",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512554,1749730440056,163.78,0.00015958,2,"2025-06-12T12:14:00.056",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512555,1749730464455,666.0,0.00015952,2,"2025-06-12T12:14:24.455",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512556,1749730468634,2515.52887233,0.00015956,2,"2025-06-12T12:14:28.634",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512557,1749730468659,214.86112767,0.00015956,2,"2025-06-12T12:14:28.659",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512558,1749730474318,317.51546072,0.00015986,2,"2025-06-12T12:14:34.318",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512559,1749730509567,702.0,0.00015935,2,"2025-06-12T12:15:09.567",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512560,1749730511811,2765.62341161,0.000158,2,"2025-06-12T12:15:11.811",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512561,1749730511833,306.89981157,0.000158,2,"2025-06-12T12:15:11.833",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512562,1749730520820,3693.10018843,0.00015929,2,"2025-06-12T12:15:20.820",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512563,1749730520842,3807.72981157,0.00015929,2,"2025-06-12T12:15:20.842",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512564,1749730595471,192.27018843,0.00015929,2,"2025-06-12T12:16:35.471",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512565,1749730595493,4000.0,0.00015929,2,"2025-06-12T12:16:35.493",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512566,1749730595514,4000.0,0.00015929,2,"2025-06-12T12:16:35.514",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512567,1749730595536,4000.0,0.00015929,2,"2025-06-12T12:16:35.536",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512568,1749730595559,4000.0,0.00015929,2,"2025-06-12T12:16:35.559",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512569,1749730595580,4000.0,0.00015929,2,"2025-06-12T12:16:35.580",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512570,1749730595602,3707.72981157,0.00015929,2,"2025-06-12T12:16:35.602",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512571,1749730669411,-178.53243823,0.00016005,2,"2025-06-12T12:17:49.411",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512572,1749730670938,150.0,0.0001594,7,"2025-06-12T12:17:50.938",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512573,1749730672588,-157.83,0.00016005,2,"2025-06-12T12:17:52.588",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512574,1749730675306,-235.63785094,0.00016005,2,"2025-06-12T12:17:55.306",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512575,1749730679760,-200.0,0.00016005,2,"2025-06-12T12:17:59.760",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512576,1749730682503,-197.37990027,0.00016005,2,"2025-06-12T12:18:02.503",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512577,1749730685123,-234.31076084,0.00016005,2,"2025-06-12T12:18:05.123",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512578,1749730687693,-207.27166592,0.00016005,2,"2025-06-12T12:18:07.693",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512579,1749730689110,-255.00101235,0.00016005,2,"2025-06-12T12:18:09.110",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512580,1749730692422,201.0,0.00015086,2,"2025-06-12T12:18:12.422",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512581,1749730692537,91.27018843,0.00015998,2,"2025-06-12T12:18:12.537",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512582,1749730692559,139.45040008,0.00015998,2,"2025-06-12T12:18:12.559",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512583,1749730692652,201.0,0.0001571,2,"2025-06-12T12:18:12.652",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512584,1749730692915,-267.14722431,0.00016005,2,"2025-06-12T12:18:12.915",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512585,1749730695768,-181.88352571,0.00016005,2,"2025-06-12T12:18:15.768",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512586,1749730697555,-182.82659091,0.00016005,2,"2025-06-12T12:18:17.555",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512587,1749730700802,-256.41297325,0.00016005,2,"2025-06-12T12:18:20.802",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512588,1749730704038,-253.92973114,0.00016005,2,"2025-06-12T12:18:24.038",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512589,1749730709593,-122.87890513,0.00016005,2,"2025-06-12T12:18:29.593",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512590,1749730747769,579.34,0.0001401,2,"2025-06-12T12:19:07.769",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512591,1749730781510,205.0,0.00015086,2,"2025-06-12T12:19:41.510",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512593,1749730866670,165.72135587,0.00015942,2,"2025-06-12T12:21:06.670",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512594,1749730877529,969.11,0.00015912,2,"2025-06-12T12:21:17.529",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512595,1749730883808,200.0,0.00015912,2,"2025-06-12T12:21:23.808",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512596,1749730887946,409.69,0.00015912,2,"2025-06-12T12:21:27.946",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512597,1749730916030,790.85,0.00015912,2,"2025-06-12T12:21:56.030",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512598,1749730936612,250.0,0.00015882,2,"2025-06-12T12:22:16.612",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512599,1749731052791,89.83824405,0.00015333,2,"2025-06-12T12:24:12.791",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512600,1749731052816,112.16175595,0.00015333,2,"2025-06-12T12:24:12.816",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512601,1749731052937,202.0,0.00015906,2,"2025-06-12T12:24:12.937",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512602,1749731116199,280.61,0.00013699,2,"2025-06-12T12:25:16.199",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512604,1749731151149,162.77,0.00015814,2,"2025-06-12T12:25:51.149",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512606,1749731204368,661.59,0.00015793,2,"2025-06-12T12:26:44.368",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512607,1749731278001,1000.0,0.0001572,2,"2025-06-12T12:27:58.001",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512609,1749731292040,201.0,0.00015333,2,"2025-06-12T12:28:12.040",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512622,1749731361767,1379.86824405,0.00016,2,"2025-06-12T12:29:21.767",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512623,1749731361789,620.13175595,0.00016,2,"2025-06-12T12:29:21.789",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512629,1749731411763,202.0,0.00015479,2,"2025-06-12T12:30:11.763",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512630,1749731414993,170.26,0.00015706,2,"2025-06-12T12:30:14.993",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512634,1749731431688,-202.0,0.00016064,2,"2025-06-12T12:30:31.688",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512635,1749731431698,-168.0,0.00016114,2,"2025-06-12T12:30:31.698",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512636,1749731431708,-600.0,0.00016144,4,"2025-06-12T12:30:31.708",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512637,1749731431717,-500.0,0.00016174,2,"2025-06-12T12:30:31.717",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512638,1749731431727,-168.0,0.00016186,2,"2025-06-12T12:30:31.727",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512639,1749731431737,-579.34,0.00016273,2,"2025-06-12T12:30:31.737",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512640,1749731431748,-83.61360954,0.00016293,2,"2025-06-12T12:30:31.748",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512642,1749731431874,-70.20011614,0.00016293,2,"2025-06-12T12:30:31.874",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512643,1749731431884,-168.0,0.00016303,2,"2025-06-12T12:30:31.884",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512644,1749731431894,-168.0,0.00016308,2,"2025-06-12T12:30:31.894",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512645,1749731431904,-166.62,0.00016393,2,"2025-06-12T12:30:31.904",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512646,1749731431914,-500.0,0.00016493,2,"2025-06-12T12:30:31.914",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512647,1749731431924,-7.744898,0.000165,2,"2025-06-12T12:30:31.924",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512648,1749731431937,-162.985102,0.000165,2,"2025-06-12T12:30:31.937",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512649,1749731431947,-150.0,0.000165,2,"2025-06-12T12:30:31.947",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512650,1749731431956,-168.0,0.00016505,2,"2025-06-12T12:30:31.956",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512651,1749731431966,-168.0,0.00016538,2,"2025-06-12T12:30:31.966",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512652,1749731431976,-157.94,0.00016545,2,"2025-06-12T12:30:31.976",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512654,1749731431987,-153.81372567,0.00016547,2,"2025-06-12T12:30:31.987",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512656,1749731431997,-336.0,0.0001655,2,"2025-06-12T12:30:31.997",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512658,1749731432008,-168.0,0.00016559,2,"2025-06-12T12:30:32.008",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512660,1749731432017,-1200.0,0.00016599,2,"2025-06-12T12:30:32.017",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512662,1749731432027,-1163.98,0.000166,2,"2025-06-12T12:30:32.027",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512663,1749731432036,-454.96,0.000166,2,"2025-06-12T12:30:32.036",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512664,1749731432046,-171.73,0.000166,2,"2025-06-12T12:30:32.046",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512665,1749731432056,-168.0,0.00016614,2,"2025-06-12T12:30:32.056",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512666,1749731432066,-300.0,0.00016649,2,"2025-06-12T12:30:32.066",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512667,1749731432075,-207.4,0.0001665,2,"2025-06-12T12:30:32.075",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512668,1749731432086,-202.0,0.0001665,3,"2025-06-12T12:30:32.086",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512669,1749731432096,-4801.55321685,0.0001666,2,"2025-06-12T12:30:32.096",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512670,1749731432106,-1279.161276,0.0001666,2,"2025-06-12T12:30:32.106",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512671,1749731432115,-168.0,0.00016683,2,"2025-06-12T12:30:32.115",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512672,1749731432124,-1690.0,0.00016685,2,"2025-06-12T12:30:32.124",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512674,1749731432134,-170.73,0.000167,2,"2025-06-12T12:30:32.134",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512676,1749731432143,-461.37,0.000167,2,"2025-06-12T12:30:32.143",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512678,1749731432152,-454.96,0.000167,2,"2025-06-12T12:30:32.152",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512680,1749731432161,-513.49289476,0.00016714,2,"2025-06-12T12:30:32.161",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512681,1749731432171,-550.0,0.00016766,2,"2025-06-12T12:30:32.171",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512682,1749731432180,-168.0,0.00016766,2,"2025-06-12T12:30:32.180",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512683,1749731432190,-1000.0,0.000168,2,"2025-06-12T12:30:32.190",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512684,1749731432199,-555.18606138,0.000168,2,"2025-06-12T12:30:32.199",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512685,1749731432209,-2500.0,0.000168,2,"2025-06-12T12:30:32.209",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512686,1749731432218,-153.81372567,0.000168,2,"2025-06-12T12:30:32.218",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512687,1749731432228,-500.0,0.00016864,2,"2025-06-12T12:30:32.228",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512688,1749731432237,-200.0,0.00016864,2,"2025-06-12T12:30:32.237",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512689,1749731432248,-151.0,0.0001689,2,"2025-06-12T12:30:32.248",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512690,1749731432258,-151.99573932,0.00016894,2,"2025-06-12T12:30:32.258",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512691,1749731432267,-371.74726613,0.00016894,2,"2025-06-12T12:30:32.267",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512692,1749731432277,-18552.24,0.00016895,2,"2025-06-12T12:30:32.277",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512693,1749731432287,-1000.0,0.00016895,2,"2025-06-12T12:30:32.287",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512694,1749731432297,-158.25656507,0.00016899,2,"2025-06-12T12:30:32.297",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512695,1749731432307,-376.51503248,0.00016899,2,"2025-06-12T12:30:32.307",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512696,1749731432317,-527.73957088,0.00016899,2,"2025-06-12T12:30:32.317",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512697,1749731432330,-177.11813975,0.00016899,2,"2025-06-12T12:30:32.330",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512698,1749731432339,-1683.3002,0.000169,2,"2025-06-12T12:30:32.339",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512699,1749731432349,-187808.0834,0.000169,2,"2025-06-12T12:30:32.349",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512700,1749731432359,-500.0,0.000169,2,"2025-06-12T12:30:32.359",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512701,1749731432369,-384.70460946,0.000169,2,"2025-06-12T12:30:32.369",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512702,1749731432379,-1213.51607988,0.0001691,2,"2025-06-12T12:30:32.379",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512703,1749731432388,-169.85,0.00016957,2,"2025-06-12T12:30:32.388",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512704,1749731432398,-454.96,0.00016957,2,"2025-06-12T12:30:32.398",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512705,1749731432407,-1163.98,0.00016957,2,"2025-06-12T12:30:32.407",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512706,1749731432421,-454.96,0.00016957,2,"2025-06-12T12:30:32.421",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512707,1749731432431,-205.9250057,0.00016957,2,"2025-06-12T12:30:32.431",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512708,1749731432513,-249.0349943,0.00016957,2,"2025-06-12T12:30:32.513",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512709,1749731432523,-1163.98,0.00016957,2,"2025-06-12T12:30:32.523",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512710,1749731432532,-1004.62582,0.00016957,2,"2025-06-12T12:30:32.532",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512711,1749731432544,-159.35418,0.00016957,2,"2025-06-12T12:30:32.544",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512712,1749731432553,-1163.98,0.00016957,2,"2025-06-12T12:30:32.553",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512713,1749731432562,-1163.98,0.00016957,2,"2025-06-12T12:30:32.562",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512714,1749731432572,-190.46722028,0.00016957,2,"2025-06-12T12:30:32.572",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512715,1749731432650,-973.51277972,0.00016957,2,"2025-06-12T12:30:32.650",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512716,1749731432660,-47.13717464,0.00016959,2,"2025-06-12T12:30:32.660",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512717,1749731432672,-503.56356487,0.00016959,2,"2025-06-12T12:30:32.672",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512718,1749731432683,-697.29720386,0.00016959,2,"2025-06-12T12:30:32.683",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512719,1749731432714,-952.79788225,0.00016959,2,"2025-06-12T12:30:32.714",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512720,1749731432725,-175.49487438,0.00016959,2,"2025-06-12T12:30:32.725",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512721,1749731432735,-716.88,0.00016963,2,"2025-06-12T12:30:32.735",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512722,1749731432744,-509.0,0.00016963,2,"2025-06-12T12:30:32.744",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512723,1749731432755,-502.31133285,0.00016973,2,"2025-06-12T12:30:32.755",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512724,1749731432764,-500.0,0.00016973,2,"2025-06-12T12:30:32.764",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512725,1749731432774,-500.0,0.00016973,2,"2025-06-12T12:30:32.774",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512726,1749731432784,-500.0,0.00016973,2,"2025-06-12T12:30:32.784",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512727,1749731432794,-500.0,0.00016973,2,"2025-06-12T12:30:32.794",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512728,1749731432803,-500.0,0.00016973,2,"2025-06-12T12:30:32.803",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512729,1749731432813,-500.0,0.00016973,2,"2025-06-12T12:30:32.813",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512730,1749731432823,-716.88,0.0001698,2,"2025-06-12T12:30:32.823",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512731,1749731432833,-29845.51601359,0.00016983,2,"2025-06-12T12:30:32.833",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512744,1749731437914,-48389.55836098,0.00016983,2,"2025-06-12T12:30:37.914",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512745,1749731437927,-2325.32777579,0.00016983,2,"2025-06-12T12:30:37.927",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512906,1749731439919,-120.02574655,0.000168,2,"2025-06-12T12:30:39.919",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512922,1749731440073,-879.97425345,0.000168,2,"2025-06-12T12:30:40.073",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512924,1749731440083,-1806.14768949,0.00016983,2,"2025-06-12T12:30:40.083",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512926,1749731440094,-294.49265797,0.00016983,2,"2025-06-12T12:30:40.094",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512937,1749731440185,-17858.89088795,0.00016983,2,"2025-06-12T12:30:40.185",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512939,1749731440196,-150.57,0.00016984,2,"2025-06-12T12:30:40.196",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512941,1749731440206,-171.88,0.00016984,2,"2025-06-12T12:30:40.206",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512943,1749731440215,-358.74,0.00016984,2,"2025-06-12T12:30:40.215",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512945,1749731440224,-150.88,0.00016984,2,"2025-06-12T12:30:40.224",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512947,1749731440234,-460.48,0.00016984,2,"2025-06-12T12:30:40.234",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512949,1749731440243,-2327.56,0.00016984,2,"2025-06-12T12:30:40.243",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512951,1749731440253,-454.78,0.00016989,2,"2025-06-12T12:30:40.253",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512953,1749731440262,-212357.92358893,0.0001699,2,"2025-06-12T12:30:40.262",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512955,1749731440271,-500.0,0.0001699,2,"2025-06-12T12:30:40.271",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512956,1749731440281,-150.0,0.0001699,2,"2025-06-12T12:30:40.281",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512958,1749731440291,-150.67250771,0.0001699,2,"2025-06-12T12:30:40.291",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512960,1749731440300,-500.0,0.0001699,2,"2025-06-12T12:30:40.300",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512962,1749731440309,-1164.0,0.0001699,2,"2025-06-12T12:30:40.309",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512964,1749731440319,-150.0,0.0001699,2,"2025-06-12T12:30:40.319",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512966,1749731440333,-500.0,0.0001699,2,"2025-06-12T12:30:40.333",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512968,1749731440349,-163.37725625,0.0001699,2,"2025-06-12T12:30:40.349",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512971,1749731440359,-151.07947856,0.0001699,2,"2025-06-12T12:30:40.359",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512972,1749731440368,-151.96943552,0.0001699,2,"2025-06-12T12:30:40.368",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512974,1749731440378,-150.0,0.0001699,2,"2025-06-12T12:30:40.378",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512976,1749731440388,-226.37451205,0.0001699,2,"2025-06-12T12:30:40.388",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512978,1749731440397,-165.9850974,0.0001699,2,"2025-06-12T12:30:40.397",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512980,1749731440407,-200.0,0.0001699,2,"2025-06-12T12:30:40.407",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512982,1749731440418,-500.0,0.0001699,2,"2025-06-12T12:30:40.418",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512984,1749731440427,-2078.1205226,0.00016999,2,"2025-06-12T12:30:40.427",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512986,1749731440436,-1153.7583032,0.00016999,2,"2025-06-12T12:30:40.436",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512988,1749731440446,-3430.6211184,0.00016999,2,"2025-06-12T12:30:40.446",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512990,1749731440455,-168149.0140971,0.00016999,2,"2025-06-12T12:30:40.455",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512992,1749731440464,-187.31,0.00016999,2,"2025-06-12T12:30:40.464",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512994,1749731440474,-300.0,0.00016999,2,"2025-06-12T12:30:40.474",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512996,1749731440484,-627.0,0.00016999,2,"2025-06-12T12:30:40.484",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512998,1749731440493,-14973.80262329,0.00017,3,"2025-06-12T12:30:40.493",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513000,1749731440504,-672105.60165473,0.00017,3,"2025-06-12T12:30:40.504",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513002,1749731440513,-932092.22782961,0.00017,2,"2025-06-12T12:30:40.513",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513004,1749731440522,-15669.13,0.00017,2,"2025-06-12T12:30:40.522",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513006,1749731440531,-250.0,0.00017,2,"2025-06-12T12:30:40.531",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513008,1749731440540,-250.0,0.00017,2,"2025-06-12T12:30:40.540",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513010,1749731440550,-250.0,0.00017,2,"2025-06-12T12:30:40.550",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513012,1749731440559,-250.0,0.00017,2,"2025-06-12T12:30:40.559",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513014,1749731440568,-250.0,0.00017,2,"2025-06-12T12:30:40.568",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513016,1749731440578,-250.0,0.00017,2,"2025-06-12T12:30:40.578",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513018,1749731440587,-250.0,0.00017,2,"2025-06-12T12:30:40.587",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513020,1749731440598,-250.0,0.00017,2,"2025-06-12T12:30:40.598",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513022,1749731440607,-250.0,0.00017,2,"2025-06-12T12:30:40.607",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513024,1749731440617,-250.0,0.00017,2,"2025-06-12T12:30:40.617",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513026,1749731440626,-250.0,0.00017,2,"2025-06-12T12:30:40.626",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513028,1749731440635,-250.0,0.00017,2,"2025-06-12T12:30:40.635",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513030,1749731440644,-250.0,0.00017,2,"2025-06-12T12:30:40.644",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513032,1749731440653,-268.6,0.00017,2,"2025-06-12T12:30:40.653",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513034,1749731440662,-1308158.32295708,0.00017,2,"2025-06-12T12:30:40.662",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513138,1749731441777,234.0,0.00015479,2,"2025-06-12T12:30:41.777",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513248,1749731442747,-106899.99999998,0.00017,2,"2025-06-12T12:30:42.747",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513252,1749731442780,-305.01016309,0.00017,2,"2025-06-12T12:30:42.780",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513254,1749731442791,-828.43626309,0.00017,2,"2025-06-12T12:30:42.791",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513266,1749731442891,-7635.5071906,0.00017,2,"2025-06-12T12:30:42.891",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513269,1749731442907,-4741.82374904,0.00017,2,"2025-06-12T12:30:42.907",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513271,1749731442919,-451.36526189,0.00017,2,"2025-06-12T12:30:42.919",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513285,1749731443043,-100.25177619,0.00017,2,"2025-06-12T12:30:43.043",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513615,1749731446115,-813.67043058,0.00017,2,"2025-06-12T12:30:46.115",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513616,1749731446127,-7164.32149596,0.00017,2,"2025-06-12T12:30:46.127",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513617,1749731446138,-5616.05650766,0.00017,2,"2025-06-12T12:30:46.138",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513622,1749731446522,-596.96272676,0.00017,2,"2025-06-12T12:30:46.522",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513623,1749731446536,-2113.57071656,0.00017,2,"2025-06-12T12:30:46.536",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513624,1749731446548,-577.6124412,0.00017,2,"2025-06-12T12:30:46.548",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513625,1749731446583,-5518.85946392,0.00017,2,"2025-06-12T12:30:46.583",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513626,1749731446594,-65960.20023222,0.00017,2,"2025-06-12T12:30:46.594",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513627,1749731446605,-772.09153365,0.00017,2,"2025-06-12T12:30:46.605",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513628,1749731446616,-20206.39901558,0.00017,2,"2025-06-12T12:30:46.616",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513643,1749731447084,-296.0,0.00017,2,"2025-06-12T12:30:47.084",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513644,1749731447234,-858.87939998,0.00017,2,"2025-06-12T12:30:47.234",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513645,1749731447246,-116913.36471319,0.00017,2,"2025-06-12T12:30:47.246",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513646,1749731468908,499.99,0.00024658,120,"2025-06-12T12:31:08.908",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513647,1749731503017,-500.0,0.00016174,2,"2025-06-12T12:31:43.017",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513648,1749731503039,-150.0,0.00016456,2,"2025-06-12T12:31:43.039",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513649,1749731503064,-164.14,0.00016543,3,"2025-06-12T12:31:43.064",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513650,1749731503086,-2500.0,0.000168,2,"2025-06-12T12:31:43.086",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513651,1749731503108,-227.0,0.00016818,2,"2025-06-12T12:31:43.108",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513652,1749731503130,-910.0,0.00016826,2,"2025-06-12T12:31:43.130",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513653,1749731503152,-1349.79781312,0.000169,2,"2025-06-12T12:31:43.152",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513654,1749731503175,-544.3550376,0.00016973,2,"2025-06-12T12:31:43.175",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513655,1749731503196,-152.32648016,0.00016973,2,"2025-06-12T12:31:43.196",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513656,1749731503219,-2686.2207471,0.00016994,2,"2025-06-12T12:31:43.219",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513657,1749731503241,-300.0,0.00016999,2,"2025-06-12T12:31:43.241",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513658,1749731503264,-300.0,0.00016999,2,"2025-06-12T12:31:43.264",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513659,1749731503286,-566.0,0.00017,2,"2025-06-12T12:31:43.286",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513660,1749731503311,-46705.80267202,0.00017,2,"2025-06-12T12:31:43.311",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513661,1749731503445,-57055.64275,0.00017,2,"2025-06-12T12:31:43.445",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513662,1749731503540,-57055.64275,0.00017,2,"2025-06-12T12:31:43.540",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513663,1749731503732,-5000.0,0.000169,2,"2025-06-12T12:31:43.732",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513664,1749731503754,-52055.64275,0.00017,2,"2025-06-12T12:31:43.754",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513665,1749731503849,-57055.64275,0.00017,2,"2025-06-12T12:31:43.849",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513666,1749731504370,-57055.64275,0.00017,2,"2025-06-12T12:31:44.370",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513667,1749731504567,-57055.64275,0.00017,2,"2025-06-12T12:31:44.567",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513668,1749731504622,-57055.64275,0.00017,2,"2025-06-12T12:31:44.622",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513669,1749731504852,-57055.64275,0.00017,2,"2025-06-12T12:31:44.852",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513670,1749731504890,-57055.64275,0.00017,2,"2025-06-12T12:31:44.890",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513671,1749731505078,-57055.64275,0.00017,2,"2025-06-12T12:31:45.078",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513672,1749731505129,-57055.64275,0.00017,2,"2025-06-12T12:31:45.129",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513673,1749731505196,-57055.64275,0.00017,2,"2025-06-12T12:31:45.196",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513674,1749731505280,-57055.64275,0.00017,2,"2025-06-12T12:31:45.280",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513675,1749731505388,-57055.64275,0.00017,2,"2025-06-12T12:31:45.388",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513676,1749731505577,-57055.64275,0.00017,2,"2025-06-12T12:31:45.577",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513677,1749731505701,-57055.64275,0.00017,2,"2025-06-12T12:31:45.701",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513678,1749731505839,-57055.64275,0.00017,2,"2025-06-12T12:31:45.839",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513679,1749731506082,-57055.64275,0.00017,2,"2025-06-12T12:31:46.082",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513680,1749731506151,-57055.64275,0.00017,2,"2025-06-12T12:31:46.151",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513681,1749731506297,-57055.64275,0.00017,2,"2025-06-12T12:31:46.297",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513682,1749731506543,-57055.64275,0.00017,2,"2025-06-12T12:31:46.543",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513683,1749731506640,-1001.6933,0.00016999,2,"2025-06-12T12:31:46.640",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513684,1749731506662,-56053.94945,0.00017,2,"2025-06-12T12:31:46.662",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513685,1749731507021,-57055.64275,0.00017,2,"2025-06-12T12:31:47.021",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513686,1749731507169,-57055.64275,0.00017,2,"2025-06-12T12:31:47.169",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513687,1749731507203,-57055.64275,0.00017,2,"2025-06-12T12:31:47.203",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513688,1749731507329,-57055.64275,0.00017,2,"2025-06-12T12:31:47.329",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513689,1749731507423,-57055.64275,0.00017,2,"2025-06-12T12:31:47.423",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513690,1749731507555,-57055.64275,0.00017,2,"2025-06-12T12:31:47.555",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513691,1749731507703,-57055.64275,0.00017,2,"2025-06-12T12:31:47.703",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513692,1749731507775,2880.13,0.00024658,120,"2025-06-12T12:31:47.775",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513693,1749731507825,-57055.64275,0.00017,2,"2025-06-12T12:31:47.825",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513694,1749731507972,-57055.64275,0.00017,2,"2025-06-12T12:31:47.972",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513695,1749731508085,-57055.64275,0.00017,2,"2025-06-12T12:31:48.085",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513696,1749731508241,-57055.64275,0.00017,2,"2025-06-12T12:31:48.241",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513697,1749731508896,-57055.64275,0.00017,2,"2025-06-12T12:31:48.896",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513698,1749731509251,-57055.64275,0.00017,2,"2025-06-12T12:31:49.251",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513699,1749731509404,-57055.64275,0.00017,2,"2025-06-12T12:31:49.404",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513700,1749731509578,-57055.64275,0.00017,2,"2025-06-12T12:31:49.578",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513701,1749731509722,-57055.64275,0.00017,2,"2025-06-12T12:31:49.722",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513702,1749731509792,-57055.64275,0.00017,2,"2025-06-12T12:31:49.792",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513704,1749731621181,2000.0,0.00017002,10,"2025-06-12T12:33:41.181",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513705,1749731651855,205.0,0.00015479,2,"2025-06-12T12:34:11.855",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513706,1749731679741,-305.35767151,0.00016007,2,"2025-06-12T12:34:39.741",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513707,1749731682974,-168.89658637,0.00016007,2,"2025-06-12T12:34:42.974",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513708,1749731685198,-175.49380153,0.00016007,2,"2025-06-12T12:34:45.198",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513709,1749731686630,-304.78092636,0.00016007,2,"2025-06-12T12:34:46.630",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513710,1749731691105,744.52806819,0.00024657,120,"2025-06-12T12:34:51.105",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513711,1749731692550,-178.57198021,0.00016007,2,"2025-06-12T12:34:52.550",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513712,1749731697840,-155.25364802,0.00016007,2,"2025-06-12T12:34:57.840",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513713,1749731700114,-187.22664632,0.00016007,2,"2025-06-12T12:35:00.114",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513714,1749731702028,-263.40972666,0.00016006,2,"2025-06-12T12:35:02.028",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513715,1749731705224,-36.59027334,0.00016006,2,"2025-06-12T12:35:05.224",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513716,1749731705249,-218.08379604,0.00016006,2,"2025-06-12T12:35:05.249",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513717,1749731708241,-298.3611515,0.00016006,2,"2025-06-12T12:35:08.241",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513718,1749731711649,-166.09,0.00016006,2,"2025-06-12T12:35:11.649",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513719,1749731715803,-368.08497519,0.00016006,2,"2025-06-12T12:35:15.803",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513720,1749731717583,-149.38007727,0.00016006,2,"2025-06-12T12:35:17.583",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513721,1749731717606,-80.32794308,0.00016007,2,"2025-06-12T12:35:17.606",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513722,1749731721578,-152.0,0.00016007,2,"2025-06-12T12:35:21.578",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513723,1749731723851,-214.59027334,0.00016007,2,"2025-06-12T12:35:23.851",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513724,1749731726765,-151.0,0.00016007,2,"2025-06-12T12:35:26.765",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513725,1749731728842,-395.60526589,0.00016007,2,"2025-06-12T12:35:28.842",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513733,1749731733260,-154.79046353,0.00016007,2,"2025-06-12T12:35:33.260",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513734,1749731735218,-263.50072325,0.00016007,2,"2025-06-12T12:35:35.218",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513735,1749731742030,-296.34420104,0.00016007,2,"2025-06-12T12:35:42.030",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513736,1749731744843,-158.67370528,0.00016007,2,"2025-06-12T12:35:44.843",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513737,1749731749805,-231.17900169,0.00016006,2,"2025-06-12T12:35:49.805",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513738,1749731752763,-68.82099831,0.00016006,2,"2025-06-12T12:35:52.763",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513739,1749731752787,-184.82220429,0.00016007,2,"2025-06-12T12:35:52.787",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513740,1749731754984,1134.08,0.00015987,2,"2025-06-12T12:35:54.984",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513741,1749731758319,-157.05554721,0.00016007,2,"2025-06-12T12:35:58.319",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513742,1749731760148,594.31425549,0.00016,2,"2025-06-12T12:36:00.148",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513743,1749731760932,-300.0,0.00016007,2,"2025-06-12T12:36:00.932",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513744,1749731765906,-300.0,0.00016006,2,"2025-06-12T12:36:05.906",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513745,1749731765929,-72.56386902,0.00016007,2,"2025-06-12T12:36:05.929",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513746,1749731770039,-316.43759377,0.00016007,2,"2025-06-12T12:36:10.039",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513747,1749731773391,-465.40916167,0.00016007,2,"2025-06-12T12:36:13.391",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513748,1749731776698,-156.34527502,0.00016007,2,"2025-06-12T12:36:16.698",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513749,1749731781466,-165.19093057,0.00016007,2,"2025-06-12T12:36:21.466",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513750,1749731783556,-233.168185,0.00016007,2,"2025-06-12T12:36:23.556",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513751,1749731790408,-292.21177546,0.00016007,2,"2025-06-12T12:36:30.408",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513752,1749731793381,-198.86012988,0.00016007,2,"2025-06-12T12:36:33.381",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513753,1749731797596,-400.93237781,0.00016007,2,"2025-06-12T12:36:37.596",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513754,1749731799614,840.21398856,0.00016,2,"2025-06-12T12:36:39.614",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513755,1749731799637,4000.0,0.00016,2,"2025-06-12T12:36:39.637",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513756,1749731799662,583.74722179,0.00016,2,"2025-06-12T12:36:39.662",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513757,1749731800814,-206.5857052,0.00016007,2,"2025-06-12T12:36:40.814",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513758,1749731806901,-253.77252649,0.00016007,2,"2025-06-12T12:36:46.901",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513759,1749731813476,-409.2461098,0.00016007,2,"2025-06-12T12:36:53.476",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513760,1749731816533,-404.25467078,0.00016007,2,"2025-06-12T12:36:56.533",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513761,1749731821614,-161.78045417,0.00016007,2,"2025-06-12T12:37:01.614",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513762,1749731823481,-252.21954583,0.00016006,2,"2025-06-12T12:37:03.481",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513763,1749731832297,-47.78045417,0.00016006,2,"2025-06-12T12:37:12.297",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513764,1749731832321,-188.2184582,0.00016007,2,"2025-06-12T12:37:12.321",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513765,1749731839025,-211.00108763,0.00016007,2,"2025-06-12T12:37:19.025",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513766,1749731841872,-267.26610921,0.00016007,2,"2025-06-12T12:37:21.872",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513767,1749731849819,-301.0,0.00016007,2,"2025-06-12T12:37:29.819",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513768,1749731855712,-428.0,0.00016007,2,"2025-06-12T12:37:35.712",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513769,1749731912665,340.507204,0.00015927,2,"2025-06-12T12:38:32.665",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513770,1749731918823,150.0,0.00015879,7,"2025-06-12T12:38:38.823",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513771,1749731924265,250.0,0.00015879,2,"2025-06-12T12:38:44.265",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513772,1749731957401,220.95223072,0.00015928,2,"2025-06-12T12:39:17.401",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513773,1749731963078,887.84,0.00013913,2,"2025-06-12T12:39:23.078",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513774,1749732002976,-250.0,0.00016006,2,"2025-06-12T12:40:02.976",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513775,1749732006498,-50.0,0.00016006,2,"2025-06-12T12:40:06.498",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513776,1749732006523,-162.831348,0.00016006,2,"2025-06-12T12:40:06.523",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513777,1749732009306,-176.37415256,0.00016006,2,"2025-06-12T12:40:09.306",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513778,1749732015462,-140.79449944,0.00016006,2,"2025-06-12T12:40:15.462",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513779,1749732015484,-62.97065428,0.00016007,4,"2025-06-12T12:40:15.484",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513780,1749732022996,-266.63957086,0.00016007,4,"2025-06-12T12:40:22.996",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513781,1749732028774,-177.80822872,0.00016007,4,"2025-06-12T12:40:28.774",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513782,1749732032514,-92.58154614,0.00016007,4,"2025-06-12T12:40:32.514",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513783,1749732063250,-190.90031714,0.00016006,2,"2025-06-12T12:41:03.250",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513784,1749732069458,1441.119608,0.00015925,2,"2025-06-12T12:41:09.458",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513785,1749732082259,500.0,0.000246,120,"2025-06-12T12:41:22.259",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513786,1749732087357,2324.18206863,0.00024657,120,"2025-06-12T12:41:27.357",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513787,1749732102784,500.0,0.000246,120,"2025-06-12T12:41:42.784",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513788,1749732122516,-152.0,0.00016007,4,"2025-06-12T12:42:02.516",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513789,1749732126545,246.02093134,0.00016,2,"2025-06-12T12:42:06.545",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513790,1749732127438,-2.09968286,0.00016006,2,"2025-06-12T12:42:07.438",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513791,1749732127976,185.39693024,7.945e-05,2,"2025-06-12T12:42:07.976",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513792,1749732127997,4325.19102247,7.945e-05,2,"2025-06-12T12:42:07.997",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513793,1749732128021,1186.89359829,7.945e-05,2,"2025-06-12T12:42:08.021",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513794,1749732134598,367.53,0.0001578,2,"2025-06-12T12:42:14.598",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513795,1749732135672,175.61,0.00012624,2,"2025-06-12T12:42:15.672",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513796,1749732137644,246.0,0.00015236,2,"2025-06-12T12:42:17.644",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513797,1749732137918,246.0,0.00015688,2,"2025-06-12T12:42:17.918",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513798,1749732140040,468.01,0.00013699,2,"2025-06-12T12:42:20.040",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513800,1749732156479,2026.095924,0.00015926,2,"2025-06-12T12:42:36.479",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513801,1749732165945,3568.38,0.00015645,2,"2025-06-12T12:42:45.945",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513802,1749732166148,1715.48047771,0.00015236,2,"2025-06-12T12:42:46.148",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513803,1749732166171,12.51952229,0.00015236,2,"2025-06-12T12:42:46.171",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513804,1749732192540,3444.7598,0.00015236,2,"2025-06-12T12:43:12.540",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513805,1749732201446,2100.0,0.00012886,2,"2025-06-12T12:43:21.446",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513806,1749732202617,2100.0,0.00014256,2,"2025-06-12T12:43:22.617",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513807,1749732204276,2100.0,0.00015626,2,"2025-06-12T12:43:24.276",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513808,1749732222352,242.72067771,0.00015236,2,"2025-06-12T12:43:42.352",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513809,1749732222373,1075.84562229,0.00015236,2,"2025-06-12T12:43:42.373",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513810,1749732222838,8924.15437771,0.000156,2,"2025-06-12T12:43:42.838",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513811,1749732222859,10000.0,0.000156,2,"2025-06-12T12:43:42.859",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513812,1749732222882,9018.81562229,0.000156,2,"2025-06-12T12:43:42.882",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513813,1749732235758,981.18437771,0.00015925,2,"2025-06-12T12:43:55.758",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513814,1749732235780,683.38006229,0.00015925,2,"2025-06-12T12:43:55.780",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513815,1749732235928,919.37,0.0001558,2,"2025-06-12T12:43:55.928",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513816,1749732246871,8397.24993771,0.00015907,2,"2025-06-12T12:44:06.871",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513817,1749732247101,10000.0,0.00015907,2,"2025-06-12T12:44:07.101",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513818,1749732247124,1539.56925934,0.00015907,2,"2025-06-12T12:44:07.124",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513819,1749732249024,500.0,0.00015822,2,"2025-06-12T12:44:09.024",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513820,1749732252025,1434.0,0.00015236,2,"2025-06-12T12:44:12.025",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513821,1749732272765,985.94049368,0.00015929,2,"2025-06-12T12:44:32.765",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513822,1749732281912,5039.0,0.00015236,2,"2025-06-12T12:44:41.912",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513823,1749732310458,501.49024698,0.00015925,2,"2025-06-12T12:45:10.458",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513824,1749732310479,1288.13429802,0.00015925,2,"2025-06-12T12:45:10.479",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513825,1749732332744,4202.95,0.00015541,2,"2025-06-12T12:45:32.744",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513826,1749732347226,738.84012923,0.00015906,2,"2025-06-12T12:45:47.226",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513827,1749732348056,533.71,0.00015558,2,"2025-06-12T12:45:48.056",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513828,1749732365441,246.87,0.00015572,2,"2025-06-12T12:46:05.441",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513829,1749732370788,1323.66749328,0.00015929,2,"2025-06-12T12:46:10.788",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513830,1749732385254,941.292113,0.00024658,120,"2025-06-12T12:46:25.254",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513831,1749732385766,625.19,0.00015591,2,"2025-06-12T12:46:25.766",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513832,1749732385960,151.0,0.00015929,2,"2025-06-12T12:46:25.960",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513833,1749732412209,249.28,0.00015594,2,"2025-06-12T12:46:52.209",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513834,1749732425856,640.35807947,0.00015585,2,"2025-06-12T12:47:05.856",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513835,1749732425878,859.64192053,0.00015585,2,"2025-06-12T12:47:05.878",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513836,1749732436703,2500.0,0.0001179,2,"2025-06-12T12:47:16.703",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513837,1749732438419,2500.0,0.0001316,2,"2025-06-12T12:47:18.419",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513838,1749732440473,2500.0,0.0001453,2,"2025-06-12T12:47:20.473",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513839,1749732442142,153.65028021,0.000159,2,"2025-06-12T12:47:22.142",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513840,1749732442165,1640.35807947,0.000159,2,"2025-06-12T12:47:22.165",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513841,1749732442188,705.99164032,0.000159,2,"2025-06-12T12:47:22.188",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513843,1749732468523,1000.0,0.00015078,2,"2025-06-12T12:47:48.523",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513844,1749732469557,-176.25147797,0.00016006,2,"2025-06-12T12:47:49.557",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513845,1749732470277,169.94402502,0.00015906,2,"2025-06-12T12:47:50.277",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513846,1749732470356,150.0,0.00015617,2,"2025-06-12T12:47:50.356",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513848,1749732481182,-123.74852203,0.00016006,2,"2025-06-12T12:48:01.182",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513849,1749732481206,-1200.0,0.00016006,2,"2025-06-12T12:48:01.206",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513850,1749732481231,-300.0,0.00016006,2,"2025-06-12T12:48:01.231",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513851,1749732481255,-250.0,0.00016006,2,"2025-06-12T12:48:01.255",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513852,1749732481279,-448.0,0.00016007,4,"2025-06-12T12:48:01.279",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513853,1749732481306,-14783.46399309,0.00016007,2,"2025-06-12T12:48:01.306",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513854,1749732481330,-177.0,0.0001601,2,"2025-06-12T12:48:01.330",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513855,1749732481354,-600.0,0.00016029,4,"2025-06-12T12:48:01.354",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513856,1749732481377,-180.0,0.00016037,2,"2025-06-12T12:48:01.377",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513857,1749732481400,-500.0,0.00016048,2,"2025-06-12T12:48:01.400",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513858,1749732481425,-300.0,0.00016055,2,"2025-06-12T12:48:01.425",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513859,1749732481448,-2751.0,0.00016062,2,"2025-06-12T12:48:01.448",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513860,1749732481471,-655.18,0.0001607,2,"2025-06-12T12:48:01.471",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513861,1749732481509,-643.98,0.00016078,2,"2025-06-12T12:48:01.509",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513862,1749732481536,-300.0,0.00016086,2,"2025-06-12T12:48:01.536",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513863,1749732481560,-151.0,0.00016115,2,"2025-06-12T12:48:01.560",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513864,1749732481584,-151.0,0.00016115,2,"2025-06-12T12:48:01.584",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513865,1749732481607,-151.0,0.00016116,2,"2025-06-12T12:48:01.607",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513866,1749732481631,-151.0,0.00016116,2,"2025-06-12T12:48:01.631",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513867,1749732481654,-151.0,0.00016116,2,"2025-06-12T12:48:01.654",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513868,1749732482037,-151.0,0.00016117,2,"2025-06-12T12:48:02.037",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513869,1749732482065,-151.0,0.00016118,2,"2025-06-12T12:48:02.065",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513870,1749732482088,-151.0,0.00016118,2,"2025-06-12T12:48:02.088",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513871,1749732482112,-151.0,0.0001612,2,"2025-06-12T12:48:02.112",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513872,1749732482137,-500.0,0.00016148,2,"2025-06-12T12:48:02.137",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513873,1749732482161,-500.0,0.00016148,2,"2025-06-12T12:48:02.161",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513874,1749732482185,-500.0,0.00016148,2,"2025-06-12T12:48:02.185",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513875,1749732482209,-500.0,0.00016148,2,"2025-06-12T12:48:02.209",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513876,1749732482233,-500.0,0.00016148,2,"2025-06-12T12:48:02.233",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513877,1749732482258,-500.0,0.00016148,2,"2025-06-12T12:48:02.258",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513878,1749732482281,-500.0,0.00016148,2,"2025-06-12T12:48:02.281",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513879,1749732482306,-500.0,0.00016148,2,"2025-06-12T12:48:02.306",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513880,1749732482330,-500.0,0.00016148,2,"2025-06-12T12:48:02.330",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513881,1749732482354,-500.0,0.00016148,2,"2025-06-12T12:48:02.354",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513882,1749732482379,-500.0,0.00016148,2,"2025-06-12T12:48:02.379",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513883,1749732482403,-500.0,0.00016148,2,"2025-06-12T12:48:02.403",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513884,1749732482636,-500.0,0.00016148,2,"2025-06-12T12:48:02.636",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513885,1749732482661,-500.0,0.00016148,2,"2025-06-12T12:48:02.661",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513886,1749732482687,-500.0,0.00016148,2,"2025-06-12T12:48:02.687",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513887,1749732482714,-500.0,0.00016148,2,"2025-06-12T12:48:02.714",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513888,1749732482738,-500.0,0.00016148,2,"2025-06-12T12:48:02.738",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513889,1749732482764,-500.0,0.00016148,2,"2025-06-12T12:48:02.764",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513890,1749732482788,-600.0,0.00016148,2,"2025-06-12T12:48:02.788",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513891,1749732482814,-500.0,0.00016148,2,"2025-06-12T12:48:02.814",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513892,1749732482839,-500.0,0.00016148,2,"2025-06-12T12:48:02.839",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513893,1749732482864,-500.0,0.00016148,2,"2025-06-12T12:48:02.864",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513894,1749732482889,-500.0,0.00016148,2,"2025-06-12T12:48:02.889",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513895,1749732482914,-500.0,0.00016148,2,"2025-06-12T12:48:02.914",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513896,1749732482937,-505.56687145,0.00016148,2,"2025-06-12T12:48:02.937",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513897,1749732482961,-554.31401858,0.00016148,2,"2025-06-12T12:48:02.961",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513898,1749732482985,-500.0,0.00016148,2,"2025-06-12T12:48:02.985",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513899,1749732483009,-500.0,0.00016148,2,"2025-06-12T12:48:03.009",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513900,1749732483033,-500.0,0.00016148,2,"2025-06-12T12:48:03.033",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513901,1749732483059,-500.0,0.00016148,2,"2025-06-12T12:48:03.059",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513902,1749732483084,-599.88529392,0.00016148,2,"2025-06-12T12:48:03.084",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513903,1749732483110,-500.0,0.00016148,2,"2025-06-12T12:48:03.110",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513904,1749732483137,-500.0,0.00016148,2,"2025-06-12T12:48:03.137",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513905,1749732483162,-500.0,0.00016148,2,"2025-06-12T12:48:03.162",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513906,1749732483188,-344.16816867,0.00016148,2,"2025-06-12T12:48:03.188",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513907,1749732483212,-475.07308376,0.00016148,2,"2025-06-12T12:48:03.212",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513908,1749732483236,-500.0,0.00016148,2,"2025-06-12T12:48:03.236",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513909,1749732483260,-500.0,0.00016148,2,"2025-06-12T12:48:03.260",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513910,1749732483284,-500.0,0.00016148,2,"2025-06-12T12:48:03.284",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513911,1749732483310,-500.0,0.00016148,2,"2025-06-12T12:48:03.310",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513912,1749732483335,-500.0,0.00016148,2,"2025-06-12T12:48:03.335",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513913,1749732483359,-500.0,0.00016148,2,"2025-06-12T12:48:03.359",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513914,1749732483383,-500.0,0.00016148,2,"2025-06-12T12:48:03.383",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513915,1749732483407,-500.0,0.00016148,2,"2025-06-12T12:48:03.407",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513916,1749732483431,-500.0,0.00016148,2,"2025-06-12T12:48:03.431",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513917,1749732483455,-500.0,0.00016148,2,"2025-06-12T12:48:03.455",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513918,1749732483480,-500.0,0.00016148,2,"2025-06-12T12:48:03.480",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513919,1749732483505,-500.0,0.00016148,2,"2025-06-12T12:48:03.505",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513920,1749732483528,-500.0,0.00016148,2,"2025-06-12T12:48:03.528",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513921,1749732483552,-500.0,0.00016148,2,"2025-06-12T12:48:03.552",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513922,1749732483578,-500.0,0.00016148,2,"2025-06-12T12:48:03.578",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513923,1749732483603,-500.0,0.00016148,2,"2025-06-12T12:48:03.603",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513924,1749732483629,-381.55354357,0.00016148,2,"2025-06-12T12:48:03.629",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513925,1749732483653,-500.0,0.00016148,2,"2025-06-12T12:48:03.653",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513926,1749732483677,-500.0,0.00016148,2,"2025-06-12T12:48:03.677",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513927,1749732483703,-500.0,0.00016148,2,"2025-06-12T12:48:03.703",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513928,1749732483727,-500.0,0.00016148,2,"2025-06-12T12:48:03.727",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513929,1749732483753,-500.0,0.00016148,2,"2025-06-12T12:48:03.753",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513930,1749732483778,-500.0,0.00016148,2,"2025-06-12T12:48:03.778",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513931,1749732483802,-500.0,0.00016148,2,"2025-06-12T12:48:03.802",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513932,1749732483828,-500.0,0.00016148,2,"2025-06-12T12:48:03.828",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513933,1749732483852,-500.0,0.00016148,2,"2025-06-12T12:48:03.852",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513934,1749732483877,-224.17758039,0.00016148,2,"2025-06-12T12:48:03.877",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513935,1749732483900,-500.0,0.00016148,2,"2025-06-12T12:48:03.900",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513936,1749732483925,-500.0,0.00016148,2,"2025-06-12T12:48:03.925",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513937,1749732483950,-500.0,0.00016148,2,"2025-06-12T12:48:03.950",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513938,1749732483974,-500.0,0.00016148,2,"2025-06-12T12:48:03.974",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513939,1749732483999,-500.0,0.00016148,2,"2025-06-12T12:48:03.999",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513940,1749732484025,-500.0,0.00016148,2,"2025-06-12T12:48:04.025",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513941,1749732484050,-500.0,0.00016148,2,"2025-06-12T12:48:04.050",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513942,1749732484078,-500.0,0.00016148,2,"2025-06-12T12:48:04.078",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513943,1749732484104,-500.0,0.00016148,2,"2025-06-12T12:48:04.104",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513944,1749732484130,-500.0,0.00016148,2,"2025-06-12T12:48:04.130",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513945,1749732484154,-500.0,0.00016148,2,"2025-06-12T12:48:04.154",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513946,1749732484179,-500.0,0.00016148,2,"2025-06-12T12:48:04.179",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513947,1749732484204,-500.0,0.00016148,2,"2025-06-12T12:48:04.204",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513948,1749732484230,-500.0,0.00016148,2,"2025-06-12T12:48:04.230",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513949,1749732484255,-500.0,0.00016148,2,"2025-06-12T12:48:04.255",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513950,1749732484279,-500.0,0.00016148,2,"2025-06-12T12:48:04.279",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513951,1749732484303,-500.0,0.00016148,2,"2025-06-12T12:48:04.303",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513952,1749732484328,-500.0,0.00016148,2,"2025-06-12T12:48:04.328",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513953,1749732484352,-500.0,0.00016148,2,"2025-06-12T12:48:04.352",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513954,1749732484375,-500.0,0.00016148,2,"2025-06-12T12:48:04.375",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513955,1749732484400,-500.0,0.00016148,2,"2025-06-12T12:48:04.400",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513956,1749732484425,-500.0,0.00016148,2,"2025-06-12T12:48:04.425",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513957,1749732484450,-500.0,0.00016148,2,"2025-06-12T12:48:04.450",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513958,1749732484475,-500.0,0.00016148,2,"2025-06-12T12:48:04.475",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513959,1749732484500,-500.0,0.00016148,2,"2025-06-12T12:48:04.500",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513960,1749732484526,-500.0,0.00016148,2,"2025-06-12T12:48:04.526",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513961,1749732484552,-500.0,0.00016148,2,"2025-06-12T12:48:04.552",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513962,1749732484578,-500.0,0.00016148,2,"2025-06-12T12:48:04.578",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513963,1749732484603,-500.0,0.00016148,2,"2025-06-12T12:48:04.603",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513964,1749732484627,-500.0,0.00016148,2,"2025-06-12T12:48:04.627",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513965,1749732484653,-500.0,0.00016148,2,"2025-06-12T12:48:04.653",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513966,1749732484677,-347.10830699,0.00016148,2,"2025-06-12T12:48:04.677",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513967,1749732484705,-500.0,0.00016148,2,"2025-06-12T12:48:04.705",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513968,1749732484730,-500.0,0.00016148,2,"2025-06-12T12:48:04.730",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513969,1749732484755,-500.0,0.00016148,2,"2025-06-12T12:48:04.755",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513970,1749732484781,-500.0,0.00016148,2,"2025-06-12T12:48:04.781",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513971,1749732484807,-207.4,0.00016149,2,"2025-06-12T12:48:04.807",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513972,1749732485012,-500.0,0.00016174,2,"2025-06-12T12:48:05.012",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513973,1749732485045,-887.84,0.00016177,2,"2025-06-12T12:48:05.045",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513974,1749732485074,-985.94049368,0.00016314,2,"2025-06-12T12:48:05.074",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513975,1749732485100,-167.49,0.00016384,2,"2025-06-12T12:48:05.100",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513976,1749732485127,-246.87,0.00016437,2,"2025-06-12T12:48:05.127",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513977,1749732485151,-500.0,0.00016438,2,"2025-06-12T12:48:05.151",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513978,1749732485175,-189.20131672,0.00016438,2,"2025-06-12T12:48:05.175",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513979,1749732485199,-500.0,0.00016438,2,"2025-06-12T12:48:05.199",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513980,1749732485224,-500.0,0.00016438,2,"2025-06-12T12:48:05.224",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513981,1749732485249,-500.0,0.00016438,2,"2025-06-12T12:48:05.249",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513982,1749732485273,-500.0,0.00016438,2,"2025-06-12T12:48:05.273",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513983,1749732485297,-500.0,0.00016438,2,"2025-06-12T12:48:05.297",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513984,1749732485323,-1000.0,0.00016448,2,"2025-06-12T12:48:05.323",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513985,1749732485346,-200.0,0.00016483,2,"2025-06-12T12:48:05.346",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513986,1749732485370,-454.96,0.000165,2,"2025-06-12T12:48:05.370",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513987,1749732485395,-454.96,0.000165,2,"2025-06-12T12:48:05.395",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513988,1749732485420,-1096.423951,0.0001666,2,"2025-06-12T12:48:05.420",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513989,1749732485445,-985.94049368,0.00016698,2,"2025-06-12T12:48:05.445",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513990,1749732485469,-1000.0,0.000167,2,"2025-06-12T12:48:05.469",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513991,1749732485493,-1008.0,0.000167,2,"2025-06-12T12:48:05.493",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513992,1749732485517,-186.92,0.00016712,2,"2025-06-12T12:48:05.517",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513993,1749732485540,-150.0,0.00016735,2,"2025-06-12T12:48:05.540",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513994,1749732485564,-1000.0,0.00016753,2,"2025-06-12T12:48:05.564",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513995,1749732485588,-150.0,0.00016842,2,"2025-06-12T12:48:05.588",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513996,1749732485612,-150.0,0.00016854,2,"2025-06-12T12:48:05.612",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513997,1749732485636,-200.0,0.00016864,2,"2025-06-12T12:48:05.636",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513998,1749732485661,-1000.0,0.00016868,2,"2025-06-12T12:48:05.661",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513999,1749732485684,-867.9924602,0.00016879,2,"2025-06-12T12:48:05.684",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514000,1749732485711,-151.0,0.0001689,2,"2025-06-12T12:48:05.711",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514001,1749732485735,-151.0,0.0001689,2,"2025-06-12T12:48:05.735",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514002,1749732485758,-897.06,0.00016898,2,"2025-06-12T12:48:05.758",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514003,1749732485785,-393.2368368,0.00016899,2,"2025-06-12T12:48:05.785",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514004,1749732485811,-393.23683678,0.00016899,2,"2025-06-12T12:48:05.811",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514005,1749732485835,-393.23683678,0.00016899,2,"2025-06-12T12:48:05.835",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514006,1749732485859,-393.23683678,0.00016899,2,"2025-06-12T12:48:05.859",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514007,1749732485884,-393.23683678,0.00016899,2,"2025-06-12T12:48:05.884",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514008,1749732485909,-393.23683678,0.000169,2,"2025-06-12T12:48:05.909",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514009,1749732485935,-393.23683678,0.000169,2,"2025-06-12T12:48:05.935",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514010,1749732485959,-740.9785,0.000169,2,"2025-06-12T12:48:05.959",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514011,1749732485983,-2500.0,0.000169,2,"2025-06-12T12:48:05.983",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514012,1749732486007,-393.23683678,0.000169,2,"2025-06-12T12:48:06.007",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514013,1749732486033,-393.23683678,0.000169,2,"2025-06-12T12:48:06.033",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514014,1749732486058,-500.0,0.000169,2,"2025-06-12T12:48:06.058",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514015,1749732486083,-34353.7311,0.000169,2,"2025-06-12T12:48:06.083",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514016,1749732486107,-1000.0,0.000169,2,"2025-06-12T12:48:06.107",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514017,1749732486133,-941.08,0.000169,2,"2025-06-12T12:48:06.133",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514018,1749732486158,-1017.63776309,0.000169,2,"2025-06-12T12:48:06.158",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514019,1749732486183,-393.23683678,0.000169,2,"2025-06-12T12:48:06.183",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514020,1749732486206,-5000.0,0.000169,2,"2025-06-12T12:48:06.206",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514021,1749732486231,-847.805,0.00016904,2,"2025-06-12T12:48:06.231",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514022,1749732486254,-316.0013757,0.00016907,2,"2025-06-12T12:48:06.254",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514023,1749732486278,-1000.0,0.0001692,2,"2025-06-12T12:48:06.278",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514024,1749732486301,-326.2,0.00016942,2,"2025-06-12T12:48:06.301",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514025,1749732486326,-170.73,0.00016942,2,"2025-06-12T12:48:06.326",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514026,1749732486350,-354.6,0.00016942,2,"2025-06-12T12:48:06.350",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514027,1749732486373,-150.0,0.00016942,2,"2025-06-12T12:48:06.373",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514028,1749732486398,-302.14,0.00016942,2,"2025-06-12T12:48:06.398",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514029,1749732486423,-909.35,0.00016942,2,"2025-06-12T12:48:06.423",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514030,1749732486446,-163.45876627,0.00016945,2,"2025-06-12T12:48:06.446",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514031,1749732486470,-500.0,0.00016973,2,"2025-06-12T12:48:06.470",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514032,1749732486494,-500.20603089,0.00016973,2,"2025-06-12T12:48:06.494",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514033,1749732486517,-500.0,0.00016973,2,"2025-06-12T12:48:06.517",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514034,1749732486541,-500.0,0.00016973,2,"2025-06-12T12:48:06.541",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514035,1749732486567,-216.84322897,0.00016973,2,"2025-06-12T12:48:06.567",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514036,1749732486591,-500.0,0.00016973,2,"2025-06-12T12:48:06.591",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514037,1749732486616,-500.89431666,0.00016973,2,"2025-06-12T12:48:06.616",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514038,1749732486640,-500.0,0.00016973,2,"2025-06-12T12:48:06.640",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514039,1749732486664,-500.0,0.00016973,2,"2025-06-12T12:48:06.664",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514040,1749732486690,-500.0,0.00016973,2,"2025-06-12T12:48:06.690",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514041,1749732486716,-500.0,0.00016973,2,"2025-06-12T12:48:06.716",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514042,1749732486739,-500.43773514,0.00016973,2,"2025-06-12T12:48:06.739",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514043,1749732486762,-502.67181767,0.00016973,2,"2025-06-12T12:48:06.762",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514044,1749732486788,-551.10846169,0.00016973,2,"2025-06-12T12:48:06.788",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514045,1749732486813,-6457.5552811,0.00016994,2,"2025-06-12T12:48:06.813",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514046,1749732486838,-620.8274383,0.00016994,2,"2025-06-12T12:48:06.838",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514047,1749732486863,-472.6222319,0.00016994,2,"2025-06-12T12:48:06.863",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514048,1749732486886,-150.0,0.00016994,2,"2025-06-12T12:48:06.886",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514049,1749732486909,-500.0,0.00016994,2,"2025-06-12T12:48:06.909",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514050,1749732486933,-150.0,0.00016994,2,"2025-06-12T12:48:06.933",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514051,1749732486957,-1116.0,0.00016994,2,"2025-06-12T12:48:06.957",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514052,1749732486981,-256.77890873,0.00016994,2,"2025-06-12T12:48:06.981",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514053,1749732487004,-150.0,0.00016994,2,"2025-06-12T12:48:07.004",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514054,1749732487028,-187.31,0.00016999,2,"2025-06-12T12:48:07.028",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514055,1749732487052,-500.0,0.00016999,2,"2025-06-12T12:48:07.052",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514056,1749732487077,-500.0,0.00016999,2,"2025-06-12T12:48:07.077",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514057,1749732487100,-150.0,0.00016999,2,"2025-06-12T12:48:07.100",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514058,1749732487124,-500.0,0.00016999,2,"2025-06-12T12:48:07.124",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514059,1749732487148,-500.0,0.00016999,2,"2025-06-12T12:48:07.148",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514060,1749732487171,-150.0,0.00016999,2,"2025-06-12T12:48:07.171",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514061,1749732487193,-150.0,0.00016999,2,"2025-06-12T12:48:07.193",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514062,1749732487216,-217.87120195,0.00016999,2,"2025-06-12T12:48:07.216",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514063,1749732487238,-500.0,0.00016999,2,"2025-06-12T12:48:07.238",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514064,1749732487261,-369.41769962,0.00016999,2,"2025-06-12T12:48:07.261",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514065,1749732487284,-311.80033083,0.00016999,2,"2025-06-12T12:48:07.284",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514066,1749732487307,-166.20774899,0.00016999,2,"2025-06-12T12:48:07.307",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514067,1749732487333,-566.0,0.00017,2,"2025-06-12T12:48:07.333",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514068,1749732487360,-573167.14859695,0.00017,3,"2025-06-12T12:48:07.360",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514069,1749732494188,242.0,0.00015141,2,"2025-06-12T12:48:14.188",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514070,1749732494567,242.0,0.00015594,2,"2025-06-12T12:48:14.567",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514071,1749732494935,-238.06848118,0.00016005,2,"2025-06-12T12:48:14.935",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514072,1749732496850,-61.93151882,0.00016005,2,"2025-06-12T12:48:16.850",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514073,1749732496873,-145.53501495,0.00016006,4,"2025-06-12T12:48:16.873",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514074,1749732501170,-324.2948583,0.00016006,4,"2025-06-12T12:48:21.170",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514075,1749732501582,503.37290142,0.00017,5,"2025-06-12T12:48:21.582",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514076,1749732502858,-130.17012675,0.00016006,4,"2025-06-12T12:48:22.858",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514077,1749732502882,-24.7967155,0.00016047,3,"2025-06-12T12:48:22.882",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514078,1749732509828,-169.1295737,0.00016047,3,"2025-06-12T12:48:29.828",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514079,1749732514031,-48.0737108,0.00016047,3,"2025-06-12T12:48:34.031",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514080,1749732514053,-200.51618697,0.00016072,2,"2025-06-12T12:48:34.053",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514081,1749732515865,-256.2396173,0.00016072,2,"2025-06-12T12:48:35.865",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514082,1749732518490,-260.9956737,0.00016072,2,"2025-06-12T12:48:38.490",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514083,1749732520811,2500.0,0.00024658,120,"2025-06-12T12:48:40.811",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514085,1749732524990,-201.0,0.0001603,2,"2025-06-12T12:48:44.990",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514086,1749732528242,7490.06433466,0.00016,3,"2025-06-12T12:48:48.242",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514087,1749732528265,9516.07310496,0.00016,3,"2025-06-12T12:48:48.265",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514088,1749732528319,483.92689504,0.00015141,2,"2025-06-12T12:48:48.319",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514089,1749732528345,92.07310496,0.00015141,2,"2025-06-12T12:48:48.345",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514090,1749732530721,2500.0,0.00016001,2,"2025-06-12T12:48:50.721",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514091,1749732531674,-260.9956737,0.0001603,2,"2025-06-12T12:48:51.674",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514094,1749732534731,-256.2396173,0.0001603,2,"2025-06-12T12:48:54.731",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514095,1749732550743,-200.51618697,0.0001603,2,"2025-06-12T12:49:10.743",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514096,1749732551844,-166.05852203,0.0001603,2,"2025-06-12T12:49:11.844",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514097,1749732551868,-1686.35852203,0.00016072,2,"2025-06-12T12:49:11.868",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514098,1749732551891,-151.0,0.00016125,2,"2025-06-12T12:49:11.891",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514099,1749732551914,-550.0,0.00016147,2,"2025-06-12T12:49:11.914",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514100,1749732551937,-500.0,0.00016174,2,"2025-06-12T12:49:11.937",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514101,1749732551959,-151.0,0.00016186,2,"2025-06-12T12:49:11.959",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514102,1749732551982,-151.0,0.00016215,2,"2025-06-12T12:49:11.982",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514103,1749732552005,-151.0,0.00016304,2,"2025-06-12T12:49:12.005",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514104,1749732552028,-77.03795594,0.00016391,2,"2025-06-12T12:49:12.028",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514105,1749732552118,-73.96204406,0.00016391,2,"2025-06-12T12:49:12.118",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514106,1749732552143,-242.0,0.000165,3,"2025-06-12T12:49:12.143",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514107,1749732552166,-939.791958,0.0001666,2,"2025-06-12T12:49:12.166",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514108,1749732552189,-451.0,0.0001675,2,"2025-06-12T12:49:12.189",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514109,1749732552212,-1520.0,0.00016767,2,"2025-06-12T12:49:12.212",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514110,1749732552236,-278.05609054,0.00016798,2,"2025-06-12T12:49:12.236",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514111,1749732552260,-78.6449074,0.000168,2,"2025-06-12T12:49:12.260",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514112,1749732552393,201.0,0.00015141,2,"2025-06-12T12:49:12.393",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514113,1749732552421,-376.3150926,0.000168,2,"2025-06-12T12:49:12.421",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514114,1749732552445,-168.0,0.00016829,2,"2025-06-12T12:49:12.445",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514115,1749732552467,-445.0,0.00016834,2,"2025-06-12T12:49:12.467",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514116,1749732552491,-1860.0,0.00016851,2,"2025-06-12T12:49:12.491",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514117,1749732552515,-734.1399074,0.00016852,2,"2025-06-12T12:49:12.515",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514118,1749732552638,-115.76937654,0.00016852,2,"2025-06-12T12:49:12.638",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514119,1749732552662,-500.0,0.00016899,2,"2025-06-12T12:49:12.662",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514120,1749732552687,-500.0,0.00016899,2,"2025-06-12T12:49:12.687",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514121,1749732552711,-484.25498502,0.00016899,2,"2025-06-12T12:49:12.711",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514122,1749732552738,-354.35570186,0.00016899,2,"2025-06-12T12:49:12.738",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514123,1749732552763,-589.26273445,0.00016899,2,"2025-06-12T12:49:12.763",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514124,1749732552788,-500.0,0.00016899,2,"2025-06-12T12:49:12.788",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514125,1749732552818,-500.0,0.00016899,2,"2025-06-12T12:49:12.818",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514126,1749732552842,-39.81220213,0.00016899,2,"2025-06-12T12:49:12.842",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514127,1749732552915,-460.18779787,0.00016899,2,"2025-06-12T12:49:12.915",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514128,1749732552939,-500.0,0.00016899,2,"2025-06-12T12:49:12.939",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514129,1749732552963,-264.6170604,0.00016899,2,"2025-06-12T12:49:12.963",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514130,1749732552986,-342.71381464,0.00016899,2,"2025-06-12T12:49:12.986",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514131,1749732553011,-500.0,0.00016899,2,"2025-06-12T12:49:13.011",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514132,1749732553035,-500.0,0.00016899,2,"2025-06-12T12:49:13.035",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514133,1749732553060,-500.0,0.00016899,2,"2025-06-12T12:49:13.060",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514134,1749732553084,-330.54031721,0.00016899,2,"2025-06-12T12:49:13.084",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514135,1749732553106,-185.39600988,0.000169,2,"2025-06-12T12:49:13.106",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514136,1749732553248,-3583.455,0.000169,2,"2025-06-12T12:49:13.248",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514137,1749732553561,-3583.455,0.000169,2,"2025-06-12T12:49:13.561",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514138,1749732553687,-3583.455,0.000169,2,"2025-06-12T12:49:13.687",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514139,1749732553739,-3583.455,0.000169,2,"2025-06-12T12:49:13.739",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514140,1749732553843,-3583.455,0.000169,2,"2025-06-12T12:49:13.843",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514141,1749732562467,166.7,0.0001578,2,"2025-06-12T12:49:22.467",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514142,1749732607019,3564.13,0.00015982,2,"2025-06-12T12:50:07.019",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514143,1749732612641,1024.0,0.00015141,2,"2025-06-12T12:50:12.641",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514144,1749732629325,-775.55,0.0001603,2,"2025-06-12T12:50:29.325",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514145,1749732629349,-2729.105,0.0001603,2,"2025-06-12T12:50:29.349",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514146,1749732629538,-21.895,0.0001603,2,"2025-06-12T12:50:29.538",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514147,1749732629561,-600.0,0.0001613,4,"2025-06-12T12:50:29.561",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514148,1749732629583,-517.235291,0.00016229,2,"2025-06-12T12:50:29.583",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514149,1749732629606,-621.0254001,0.00016294,2,"2025-06-12T12:50:29.606",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514150,1749732629630,-1000.0,0.00016311,2,"2025-06-12T12:50:29.630",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514151,1749732629653,-176.49283414,0.00016362,2,"2025-06-12T12:50:29.653",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514152,1749732629677,-568.00647476,0.00016447,2,"2025-06-12T12:50:29.677",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514153,1749732629745,-124.82451123,0.00016447,2,"2025-06-12T12:50:29.745",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514154,1749732629769,-151.0,0.00016552,2,"2025-06-12T12:50:29.769",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514155,1749732629793,-151.0,0.00016622,2,"2025-06-12T12:50:29.793",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514156,1749732629815,-151.0,0.00016641,2,"2025-06-12T12:50:29.815",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514157,1749732629840,-151.0,0.00016666,2,"2025-06-12T12:50:29.840",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514158,1749732629863,-300.0,0.00016899,2,"2025-06-12T12:50:29.863",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514159,1749732630176,-1200.0,0.00016899,2,"2025-06-12T12:50:30.176",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514160,1749732630199,-1000.0,0.000169,2,"2025-06-12T12:50:30.199",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514161,1749732630222,-275.83048877,0.000169,2,"2025-06-12T12:50:30.222",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514162,1749732630311,-3504.655,0.000169,2,"2025-06-12T12:50:30.311",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514163,1749732630364,-3504.655,0.000169,2,"2025-06-12T12:50:30.364",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514164,1749732630484,-3504.655,0.000169,2,"2025-06-12T12:50:30.484",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514165,1749732630528,-3504.655,0.000169,2,"2025-06-12T12:50:30.528",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514166,1749732630640,-3504.655,0.000169,2,"2025-06-12T12:50:30.640",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514167,1749732630715,-3504.655,0.000169,2,"2025-06-12T12:50:30.715",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514168,1749732630790,-3504.655,0.000169,2,"2025-06-12T12:50:30.790",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514326,1749732634103,-4804.90532522,0.000169,2,"2025-06-12T12:50:34.103",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514329,1749732634119,-36866.53418601,0.000169,2,"2025-06-12T12:50:34.119",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514331,1749732634130,-1000.0,0.000169,2,"2025-06-12T12:50:34.130",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514333,1749732634139,-1685.3671,0.000169,2,"2025-06-12T12:50:34.139",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514335,1749732634150,-9275.4144943,0.000169,2,"2025-06-12T12:50:34.150",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514337,1749732634161,-2024.18470446,0.000169,2,"2025-06-12T12:50:34.161",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514339,1749732634173,-1067.12521018,0.000169,2,"2025-06-12T12:50:34.173",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514838,1749732639102,-2226.55,0.00016046,2,"2025-06-12T12:50:39.102",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514840,1749732639112,-25175.37448118,0.000169,2,"2025-06-12T12:50:39.112",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514842,1749732639121,-2197.12593916,0.000169,2,"2025-06-12T12:50:39.121",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514844,1749732639131,-516.46611128,0.000169,2,"2025-06-12T12:50:39.131",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514846,1749732639141,-289.07401575,0.000169,2,"2025-06-12T12:50:39.141",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514848,1749732639150,-208.45400844,0.00016917,2,"2025-06-12T12:50:39.150",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514850,1749732639159,-441.0,0.00016934,2,"2025-06-12T12:50:39.159",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514852,1749732639168,-1067.99411149,0.00016942,2,"2025-06-12T12:50:39.168",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514854,1749732639181,-753.53588851,0.00016942,2,"2025-06-12T12:50:39.181",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514856,1749732639190,-408.07351866,0.0001695,2,"2025-06-12T12:50:39.190",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514904,1749732639632,-75.80138338,0.0001695,2,"2025-06-12T12:50:39.632",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514906,1749732639642,-242.0,0.00016953,4,"2025-06-12T12:50:39.642",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514908,1749732639652,-500.0,0.00016973,2,"2025-06-12T12:50:39.652",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514910,1749732639661,-500.0,0.00016973,2,"2025-06-12T12:50:39.661",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514912,1749732639670,-458.35432163,0.00016973,2,"2025-06-12T12:50:39.670",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514914,1749732639681,-303.86362863,0.00016973,2,"2025-06-12T12:50:39.681",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514916,1749732639693,-196.13637137,0.00016973,2,"2025-06-12T12:50:39.693",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514918,1749732639703,-500.0,0.00016973,2,"2025-06-12T12:50:39.703",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514920,1749732639712,-500.0,0.00016973,2,"2025-06-12T12:50:39.712",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514922,1749732639722,-170.49396156,0.0001699,2,"2025-06-12T12:50:39.722",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514924,1749732639731,-393.61,0.0001699,2,"2025-06-12T12:50:39.731",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514926,1749732639741,-393.61,0.0001699,2,"2025-06-12T12:50:39.741",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514928,1749732639753,-393.61,0.0001699,2,"2025-06-12T12:50:39.753",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514930,1749732639763,-393.61,0.0001699,2,"2025-06-12T12:50:39.763",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514932,1749732639772,-393.61,0.0001699,2,"2025-06-12T12:50:39.772",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514934,1749732639786,-150.0,0.0001699,2,"2025-06-12T12:50:39.786",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514936,1749732639795,-500.0,0.0001699,2,"2025-06-12T12:50:39.795",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514938,1749732639805,-1310.452391,0.00016999,2,"2025-06-12T12:50:39.805",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515004,1749732640532,-2834.36452973,0.00016999,2,"2025-06-12T12:50:40.532",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515006,1749732640542,-505.0,0.00017,2,"2025-06-12T12:50:40.542",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515008,1749732640552,-4503.04786872,0.00017,3,"2025-06-12T12:50:40.552",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515010,1749732640563,-1077.73973433,0.00017,3,"2025-06-12T12:50:40.563",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515051,1749732640939,-9393.01502024,0.00017,3,"2025-06-12T12:50:40.939",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515053,1749732640948,-385927.23940242,0.00017,3,"2025-06-12T12:50:40.948",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515055,1749732640957,-2556896.12006365,0.00017,2,"2025-06-12T12:50:40.957",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515134,1749732641687,-61.12368052,0.00017,2,"2025-06-12T12:50:41.687",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515136,1749732641699,-5841.70785428,0.00017,2,"2025-06-12T12:50:41.699",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515138,1749732641711,-4289.33376516,0.00017,2,"2025-06-12T12:50:41.711",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515145,1749732641766,-4697.97039617,0.00017,2,"2025-06-12T12:50:41.766",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515147,1749732641778,-5362.203,0.00017,2,"2025-06-12T12:50:41.778",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515190,1749732642170,303.0,0.00015141,2,"2025-06-12T12:50:42.170",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515251,1749732643158,-1852.42,0.00016046,2,"2025-06-12T12:50:43.158",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515253,1749732643168,-6092.5800005,0.00016208,2,"2025-06-12T12:50:43.168",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515265,1749732643239,-1446.2199995,0.00016208,2,"2025-06-12T12:50:43.239",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515268,1749732643249,-151.0,0.00016603,2,"2025-06-12T12:50:43.249",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515271,1749732643259,-4132.20378784,0.00017,2,"2025-06-12T12:50:43.259",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515274,1749732643270,-373.03151902,0.00017,2,"2025-06-12T12:50:43.270",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515279,1749732643290,-855.69154277,0.00017,2,"2025-06-12T12:50:43.290",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515342,1749732645644,-1835.12587825,0.00017,2,"2025-06-12T12:50:45.644",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515343,1749732645666,-106625.146283,0.00017,2,"2025-06-12T12:50:45.666",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515344,1749732645800,-886.025,0.00017,2,"2025-06-12T12:50:45.800",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515345,1749732645812,-2310.05808,0.00017,2,"2025-06-12T12:50:45.812",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515346,1749732645825,-8169.23266598,0.00017,2,"2025-06-12T12:50:45.825",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515347,1749732645837,-38857.77155953,0.00017,2,"2025-06-12T12:50:45.837",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515348,1749732645848,-13285.7877851,0.00017,2,"2025-06-12T12:50:45.848",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515349,1749732645889,-2611.80411334,0.00017,2,"2025-06-12T12:50:45.889",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515350,1749732645899,-2136.9813382,0.00017,2,"2025-06-12T12:50:45.899",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515351,1749732645910,-2623.66314732,0.00017,2,"2025-06-12T12:50:45.910",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515403,1749732647582,-391.46159983,0.00017,2,"2025-06-12T12:50:47.582",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515404,1749732647593,-2124.05468555,0.00017,2,"2025-06-12T12:50:47.593",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515405,1749732673336,1900.0,0.00012886,2,"2025-06-12T12:51:13.336",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515406,1749732675178,249.09689504,0.00014256,2,"2025-06-12T12:51:15.178",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515407,1749732675200,1650.90310496,0.00014256,2,"2025-06-12T12:51:15.200",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515408,1749732676715,1900.0,0.00015626,2,"2025-06-12T12:51:16.715",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515409,1749732708209,900.0,0.00015078,2,"2025-06-12T12:51:48.209",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515410,1749732723591,-200.0,0.0001603,2,"2025-06-12T12:52:03.591",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515411,1749732723616,-728.39,0.0001603,2,"2025-06-12T12:52:03.616",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515412,1749732723640,-900.0,0.00016448,2,"2025-06-12T12:52:03.640",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515413,1749732723663,-300.0,0.00016482,2,"2025-06-12T12:52:03.663",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515414,1749732723686,-2712.14,0.00016483,2,"2025-06-12T12:52:03.686",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515415,1749732770530,906.68,0.00015926,2,"2025-06-12T12:52:50.530",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515416,1749732771160,-205.00971495,0.00016029,2,"2025-06-12T12:52:51.160",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515417,1749732777316,-199.22388001,0.00016029,2,"2025-06-12T12:52:57.316",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515418,1749732783511,514.90971,0.00019411,30,"2025-06-12T12:53:03.511",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515419,1749732789850,2394.33,0.00015916,2,"2025-06-12T12:53:09.850",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515420,1749732790103,2248.08689504,0.00015916,2,"2025-06-12T12:53:10.103",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515421,1749732790127,10000.0,0.00015916,2,"2025-06-12T12:53:10.127",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515422,1749732790150,10000.0,0.00015916,2,"2025-06-12T12:53:10.150",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515423,1749732790172,1651.91310496,0.00015916,2,"2025-06-12T12:53:10.172",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515425,1749732792123,1059.5613,0.00015141,2,"2025-06-12T12:53:12.123",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515426,1749732795091,1051.807607,0.00015948,2,"2025-06-12T12:53:15.091",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515427,1749732796509,420.05,0.00015931,2,"2025-06-12T12:53:16.509",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515428,1749732823847,666.0,0.0001586,2,"2025-06-12T12:53:43.847",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515429,1749732841340,500.0,0.00015859,2,"2025-06-12T12:54:01.340",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515430,1749732864998,-185.01211623,0.00016029,2,"2025-06-12T12:54:24.998",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515431,1749732867686,-181.69588636,0.00016029,2,"2025-06-12T12:54:27.686",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515432,1749732870857,-152.5606783,0.00016029,2,"2025-06-12T12:54:30.857",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515433,1749732873086,-292.77322553,0.00016029,2,"2025-06-12T12:54:33.086",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515434,1749732876245,-379.76551022,0.00016029,2,"2025-06-12T12:54:36.245",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515435,1749732879260,-208.62809662,0.00016029,2,"2025-06-12T12:54:39.260",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515436,1749732881273,-309.20863847,0.00016029,2,"2025-06-12T12:54:41.273",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515437,1749732884708,-250.0,0.00016029,2,"2025-06-12T12:54:44.708",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515438,1749732885756,430.81845189,0.0001593,2,"2025-06-12T12:54:45.756",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515439,1749732886386,-250.16446396,0.00016029,2,"2025-06-12T12:54:46.386",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515440,1749732890065,3607.38,0.00015735,2,"2025-06-12T12:54:50.065",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515441,1749732890510,-188.17687768,0.00016029,2,"2025-06-12T12:54:50.510",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515442,1749732895633,-161.1233,0.00016029,2,"2025-06-12T12:54:55.633",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515443,1749732897958,-248.5341741,0.00016029,2,"2025-06-12T12:54:57.958",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515444,1749732900941,201.51721791,0.00015949,2,"2025-06-12T12:55:00.941",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515445,1749732909299,410.95231824,0.00013982,2,"2025-06-12T12:55:09.299",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515446,1749732909321,1089.04768176,0.00013982,2,"2025-06-12T12:55:09.321",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515447,1749732910908,1500.0,0.00015352,2,"2025-06-12T12:55:10.908",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515448,1749732924197,-256.04178212,0.00016029,2,"2025-06-12T12:55:24.197",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515449,1749732925755,-262.22650481,0.00016029,2,"2025-06-12T12:55:25.755",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515450,1749732927734,-308.18793147,0.00016029,2,"2025-06-12T12:55:27.734",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515451,1749732930543,-288.37076245,0.00016029,2,"2025-06-12T12:55:30.543",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515452,1749732932712,-87.29645672,0.00016029,2,"2025-06-12T12:55:32.712",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515453,1749732932737,-162.70354328,0.0001603,2,"2025-06-12T12:55:32.737",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515454,1749732934478,-283.00080979,0.0001603,2,"2025-06-12T12:55:34.478",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515455,1749732937950,-220.04675857,0.0001603,2,"2025-06-12T12:55:37.950",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515456,1749732943208,-292.11992471,0.0001603,2,"2025-06-12T12:55:43.208",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515457,1749732946164,-42.12896365,0.0001603,2,"2025-06-12T12:55:46.164",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515458,1749732972697,150.0,0.00015623,7,"2025-06-12T12:56:12.697",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515459,1749732990072,250.0,0.00015631,2,"2025-06-12T12:56:30.072",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515460,1749733001691,3344.02,0.00015629,2,"2025-06-12T12:56:41.691",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515461,1749733016310,3816.93231824,0.00015644,2,"2025-06-12T12:56:56.310",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515462,1749733016333,2721.04768176,0.00015644,2,"2025-06-12T12:56:56.333",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515463,1749733024786,3011.24,0.00014112,2,"2025-06-12T12:57:04.786",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515464,1749733033047,200.0,0.00015643,2,"2025-06-12T12:57:13.047",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515465,1749733042719,187.15,0.00015643,2,"2025-06-12T12:57:22.719",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515466,1749733042953,187.15,0.00015647,2,"2025-06-12T12:57:22.953",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515467,1749733043117,187.15,0.00015651,2,"2025-06-12T12:57:23.117",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515468,1749733043688,187.15,0.00015655,2,"2025-06-12T12:57:23.688",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515469,1749733043819,187.15,0.00015659,2,"2025-06-12T12:57:23.819",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515470,1749733044077,187.15,0.00015663,2,"2025-06-12T12:57:24.077",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515471,1749733044230,187.15,0.00015667,2,"2025-06-12T12:57:24.230",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515472,1749733044420,187.15,0.00015671,2,"2025-06-12T12:57:24.420",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515473,1749733044680,187.15,0.00015675,2,"2025-06-12T12:57:24.680",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515474,1749733044831,187.15,0.0001568,2,"2025-06-12T12:57:24.831",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515475,1749733045021,187.15,0.00015684,2,"2025-06-12T12:57:25.021",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515476,1749733045216,187.15,0.00015688,2,"2025-06-12T12:57:25.216",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515477,1749733045605,187.15,0.00015692,2,"2025-06-12T12:57:25.605",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515478,1749733045743,187.15,0.00015696,2,"2025-06-12T12:57:25.743",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515479,1749733045870,187.15,0.000157,2,"2025-06-12T12:57:25.870",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515480,1749733046076,187.15,0.00015704,2,"2025-06-12T12:57:26.076",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515481,1749733046287,187.15,0.00015708,2,"2025-06-12T12:57:26.287",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515482,1749733046479,187.15,0.00015712,2,"2025-06-12T12:57:26.479",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515483,1749733046687,187.15,0.00015717,2,"2025-06-12T12:57:26.687",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515484,1749733046912,187.15,0.00015721,2,"2025-06-12T12:57:26.912",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515486,1749733061085,324.71231824,0.00015643,2,"2025-06-12T12:57:41.085",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515487,1749733061107,10000.0,0.00015643,2,"2025-06-12T12:57:41.107",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515488,1749733061129,100.39768176,0.00015643,2,"2025-06-12T12:57:41.129",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515489,1749733090240,9899.60231824,0.0001565,2,"2025-06-12T12:58:10.240",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515490,1749733090262,6604.91768176,0.0001565,2,"2025-06-12T12:58:10.262",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515491,1749733105246,900.0,0.00015078,2,"2025-06-12T12:58:25.246",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515493,1749733141744,169.62,0.00015659,2,"2025-06-12T12:59:01.744",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515494,1749733145790,1300.0,0.00013982,2,"2025-06-12T12:59:05.790",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515495,1749733147414,250.13906649,0.00015352,2,"2025-06-12T12:59:07.414",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515496,1749733147452,1025.46231824,0.00015352,2,"2025-06-12T12:59:07.452",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515497,1749733147474,24.39861527,0.00015352,2,"2025-06-12T12:59:07.474",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515498,1749733211760,258.0,0.00015406,2,"2025-06-12T13:00:11.760",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515499,1749733212077,258.0,0.00015857,2,"2025-06-12T13:00:12.077",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515500,1749733250574,1774.0,0.00015406,2,"2025-06-12T13:00:50.574",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515501,1749733252416,-180.0,0.00016037,2,"2025-06-12T13:00:52.416",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515502,1749733264751,2651.514611,0.000168,10,"2025-06-12T13:01:04.751",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515503,1749733284572,-226.5,0.00016037,2,"2025-06-12T13:01:24.572",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515504,1749733307648,404.22,0.00015614,2,"2025-06-12T13:01:47.648",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515505,1749733318526,248.81,0.00015614,2,"2025-06-12T13:01:58.526",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515506,1749733384930,6421.52,0.00015612,2,"2025-06-12T13:03:04.930",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515507,1749733429367,611.05138473,0.00013699,2,"2025-06-12T13:03:49.367",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515508,1749733429392,388.94861527,0.00013699,2,"2025-06-12T13:03:49.392",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515510,1749733434291,167.1,0.00015647,2,"2025-06-12T13:03:54.291",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515511,1749733453536,398.8,0.00015763,2,"2025-06-12T13:04:13.536",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515512,1749733473101,2719.06,0.00015657,2,"2025-06-12T13:04:33.101",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515513,1749733501601,717.75,0.00015659,2,"2025-06-12T13:05:01.601",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515514,1749733504025,129430.20300178,0.00017,5,"2025-06-12T13:05:04.025",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515515,1749733520399,780.36,0.00024658,120,"2025-06-12T13:05:20.399",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515516,1749733573165,250.0,0.00015307,2,"2025-06-12T13:06:13.165",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515517,1749733573420,250.0,0.00015759,2,"2025-06-12T13:06:13.420",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515518,1749733585843,150.0,0.00015659,2,"2025-06-12T13:06:25.843",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515519,1749733591685,4958.34138473,0.00015644,2,"2025-06-12T13:06:31.685",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515520,1749733591707,10000.0,0.00015644,2,"2025-06-12T13:06:31.707",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515521,1749733591728,10000.0,0.00015644,2,"2025-06-12T13:06:31.728",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515522,1749733591749,4377.43861527,0.00015644,2,"2025-06-12T13:06:31.749",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515523,1749733602011,1043.0,0.00015307,2,"2025-06-12T13:06:42.011",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515524,1749733612938,3168.11,0.00015659,2,"2025-06-12T13:06:52.938",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515525,1749733625288,1411.45138473,0.00015647,2,"2025-06-12T13:07:05.288",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515526,1749733625309,88.54861527,0.00015647,2,"2025-06-12T13:07:05.309",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515527,1749733640730,732.15,0.00015645,2,"2025-06-12T13:07:20.730",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515528,1749733660325,200.0,0.00015649,2,"2025-06-12T13:07:40.325",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515529,1749733748329,8979.30138473,0.000156,2,"2025-06-12T13:09:08.329",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515530,1749733748356,10000.0,0.000156,2,"2025-06-12T13:09:08.356",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515531,1749733748378,10000.0,0.000156,2,"2025-06-12T13:09:08.378",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515532,1749733748401,10000.0,0.000156,2,"2025-06-12T13:09:08.401",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515533,1749733748423,10000.0,0.000156,2,"2025-06-12T13:09:08.423",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515534,1749733748445,10000.0,0.000156,2,"2025-06-12T13:09:08.445",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515535,1749733748467,10000.0,0.000156,2,"2025-06-12T13:09:08.467",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515536,1749733748490,10000.0,0.000156,2,"2025-06-12T13:09:08.490",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515537,1749733748512,1020.69861527,0.000156,2,"2025-06-12T13:09:08.512",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515538,1749733754875,736.03,0.00015659,2,"2025-06-12T13:09:14.875",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515539,1749733798168,1000.0,0.00015668,2,"2025-06-12T13:09:58.168",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515541,1749733811963,416.00006,0.00015307,2,"2025-06-12T13:10:11.963",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515542,1749733819827,352.18,0.00015659,2,"2025-06-12T13:10:19.827",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515543,1749733832213,-250.0,0.00016097,2,"2025-06-12T13:10:32.213",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515545,1749733832223,-287.21230126,0.00016105,2,"2025-06-12T13:10:32.223",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515547,1749733832232,-300.0,0.00016107,2,"2025-06-12T13:10:32.232",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515549,1749733832241,-300.0,0.00016145,2,"2025-06-12T13:10:32.241",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515550,1749733832250,-500.0,0.00016174,2,"2025-06-12T13:10:32.250",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515551,1749733832259,-152.34,0.00016178,2,"2025-06-12T13:10:32.259",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515552,1749733832268,-207.4,0.00016184,2,"2025-06-12T13:10:32.268",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515553,1749733832278,-151.0,0.0001621,2,"2025-06-12T13:10:32.278",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515554,1749733832287,-250.0,0.0001621,3,"2025-06-12T13:10:32.287",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515555,1749733832295,-151.0,0.00016215,2,"2025-06-12T13:10:32.295",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515556,1749733832304,-151.0,0.00016222,2,"2025-06-12T13:10:32.304",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515557,1749733832313,-151.0,0.00016229,2,"2025-06-12T13:10:32.313",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515558,1749733832322,-150.0,0.00016285,2,"2025-06-12T13:10:32.322",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515559,1749733832331,-940.1277,0.00016356,2,"2025-06-12T13:10:32.331",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515560,1749733832340,-151.0,0.00016366,2,"2025-06-12T13:10:32.340",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515561,1749733832349,-86.70260719,0.00016366,2,"2025-06-12T13:10:32.349",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515562,1749733832395,-64.29739281,0.00016366,2,"2025-06-12T13:10:32.395",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515563,1749733832405,-343.70676281,0.00016371,2,"2025-06-12T13:10:32.405",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515565,1749733832439,-206.29323719,0.00016371,2,"2025-06-12T13:10:32.439",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515566,1749733832449,-300.0,0.00016371,2,"2025-06-12T13:10:32.449",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515568,1749733832458,-131.01594923,0.00016371,2,"2025-06-12T13:10:32.458",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515571,1749733832470,-168.98405077,0.00016371,2,"2025-06-12T13:10:32.470",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515573,1749733832480,-248.75801539,0.00016371,2,"2025-06-12T13:10:32.480",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515575,1749733832491,-951.24198461,0.00016371,2,"2025-06-12T13:10:32.491",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515576,1749733832501,-300.0,0.00016371,2,"2025-06-12T13:10:32.501",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515577,1749733832510,-500.0,0.00016372,2,"2025-06-12T13:10:32.510",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515578,1749733832520,-500.0,0.00016372,2,"2025-06-12T13:10:32.520",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515579,1749733832529,-80.73026799,0.00016372,2,"2025-06-12T13:10:32.529",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515580,1749733832541,-311.15888788,0.00016372,2,"2025-06-12T13:10:32.541",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515581,1749733832551,-500.0,0.00016372,2,"2025-06-12T13:10:32.551",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515582,1749733832560,-127.32938054,0.00016372,2,"2025-06-12T13:10:32.560",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515583,1749733832588,-372.67061946,0.00016372,2,"2025-06-12T13:10:32.588",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515584,1749733832598,-500.0,0.00016372,2,"2025-06-12T13:10:32.598",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515585,1749733832607,-500.0,0.00016372,2,"2025-06-12T13:10:32.607",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515586,1749733832617,-154.57594596,0.00016372,2,"2025-06-12T13:10:32.617",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515587,1749733832627,-423.48800138,0.00016372,2,"2025-06-12T13:10:32.627",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515588,1749733832637,-186.38989364,0.00016372,2,"2025-06-12T13:10:32.637",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515589,1749733832649,-500.0,0.00016372,2,"2025-06-12T13:10:32.649",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515590,1749733832658,-89.36208852,0.00016372,2,"2025-06-12T13:10:32.658",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515591,1749733832755,-410.63791148,0.00016372,2,"2025-06-12T13:10:32.755",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515592,1749733832764,-412.34771166,0.00016372,2,"2025-06-12T13:10:32.764",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515634,1749733838727,-287.21230125,0.00016191,2,"2025-06-12T13:10:38.727",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515636,1749733838736,-87.65228834,0.00016372,2,"2025-06-12T13:10:38.736",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515638,1749733838746,-298.4351018,0.00016372,2,"2025-06-12T13:10:38.746",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515640,1749733838757,-201.5648982,0.00016372,2,"2025-06-12T13:10:38.757",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515642,1749733838767,-500.0,0.00016372,2,"2025-06-12T13:10:38.767",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515644,1749733838776,-500.0,0.00016372,2,"2025-06-12T13:10:38.776",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515646,1749733838785,-500.0,0.00016372,2,"2025-06-12T13:10:38.785",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515648,1749733838795,-500.0,0.00016372,2,"2025-06-12T13:10:38.795",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515650,1749733838804,-500.0,0.00016372,2,"2025-06-12T13:10:38.804",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515652,1749733838815,-500.0,0.00016372,2,"2025-06-12T13:10:38.815",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515654,1749733838823,-500.0,0.00016372,2,"2025-06-12T13:10:38.823",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515656,1749733838833,-500.0,0.00016372,2,"2025-06-12T13:10:38.833",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515658,1749733838843,-500.0,0.00016372,2,"2025-06-12T13:10:38.843",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515660,1749733838852,-500.0,0.00016372,2,"2025-06-12T13:10:38.852",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515662,1749733838861,-5.8351018,0.00016372,2,"2025-06-12T13:10:38.861",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515670,1749733838932,-494.1648982,0.00016372,2,"2025-06-12T13:10:38.932",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515672,1749733838942,-500.0,0.00016372,2,"2025-06-12T13:10:38.942",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515674,1749733838952,-500.0,0.00016372,2,"2025-06-12T13:10:38.952",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515677,1749733838961,-500.0,0.00016372,2,"2025-06-12T13:10:38.961",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515679,1749733838970,-500.0,0.00016372,2,"2025-06-12T13:10:38.970",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515680,1749733838980,-500.0,0.00016372,2,"2025-06-12T13:10:38.980",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515682,1749733838990,-500.0,0.00016372,2,"2025-06-12T13:10:38.990",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515684,1749733838999,-500.0,0.00016372,2,"2025-06-12T13:10:38.999",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515686,1749733839008,-228.05434633,0.00016372,2,"2025-06-12T13:10:39.008",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515688,1749733839017,-500.0,0.00016372,2,"2025-06-12T13:10:39.017",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515690,1749733839027,-500.0,0.00016372,2,"2025-06-12T13:10:39.027",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515692,1749733839036,-500.0,0.00016372,2,"2025-06-12T13:10:39.036",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515694,1749733839045,-500.0,0.00016372,2,"2025-06-12T13:10:39.045",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515696,1749733839056,-429.01311649,0.00016372,2,"2025-06-12T13:10:39.056",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515702,1749733839101,-70.98688351,0.00016372,2,"2025-06-12T13:10:39.101",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515704,1749733839110,-500.0,0.00016372,2,"2025-06-12T13:10:39.110",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515706,1749733839119,-427.50904276,0.00016372,2,"2025-06-12T13:10:39.119",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515708,1749733839133,-500.0,0.00016372,2,"2025-06-12T13:10:39.133",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515710,1749733839143,-300.0,0.00016373,2,"2025-06-12T13:10:39.143",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515712,1749733839155,-727.39646348,0.00016375,2,"2025-06-12T13:10:39.155",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515714,1749733839167,-1176.12,0.00016375,2,"2025-06-12T13:10:39.167",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515715,1749733839178,-1924.20000017,0.00016375,2,"2025-06-12T13:10:39.178",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515716,1749733839189,-8222.39999996,0.00016375,2,"2025-06-12T13:10:39.189",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515717,1749733839200,-865.84868312,0.00016375,2,"2025-06-12T13:10:39.200",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515826,1749733840367,-1151.90000246,0.00016375,2,"2025-06-12T13:10:40.367",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515828,1749733840379,-3548.30339721,0.00016375,2,"2025-06-12T13:10:40.379",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515836,1749733840444,-1087.50517097,0.00016375,2,"2025-06-12T13:10:40.444",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515838,1749733840455,-267.00351388,0.00016375,2,"2025-06-12T13:10:40.455",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515840,1749733840467,-3132.44959189,0.00016375,2,"2025-06-12T13:10:40.467",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515842,1749733840478,-15678.14544925,0.00016375,2,"2025-06-12T13:10:40.478",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515844,1749733840488,-3011.24,0.00016376,2,"2025-06-12T13:10:40.488",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515846,1749733840497,-151.0,0.00016421,2,"2025-06-12T13:10:40.497",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515848,1749733840507,-900.0,0.00016448,2,"2025-06-12T13:10:40.507",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515851,1749733840516,-3930.45924687,0.00016466,2,"2025-06-12T13:10:40.516",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515854,1749733840526,-152.65591154,0.00016476,2,"2025-06-12T13:10:40.526",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515858,1749733840535,-19571.04,0.00016483,2,"2025-06-12T13:10:40.535",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515861,1749733840545,-796.98,0.000165,2,"2025-06-12T13:10:40.545",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515864,1749733840555,-461.31,0.000165,2,"2025-06-12T13:10:40.555",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515867,1749733840565,-341.36,0.000165,2,"2025-06-12T13:10:40.565",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515870,1749733840574,-154.99296955,0.00016536,2,"2025-06-12T13:10:40.574",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515872,1749733840583,-1794.0,0.00016571,2,"2025-06-12T13:10:40.583",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515874,1749733840593,-1488.0,0.00016571,2,"2025-06-12T13:10:40.593",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515876,1749733840603,-50000.0,0.000166,2,"2025-06-12T13:10:40.603",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515878,1749733840612,-1707.0,0.00016636,2,"2025-06-12T13:10:40.612",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515880,1749733840621,-1430.0,0.00016654,2,"2025-06-12T13:10:40.621",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515882,1749733840631,-630.0,0.00016654,2,"2025-06-12T13:10:40.631",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515884,1749733840640,-258.59238973,0.00016659,2,"2025-06-12T13:10:40.640",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515886,1749733840651,-218.26023158,0.00016659,2,"2025-06-12T13:10:40.651",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515888,1749733840661,-832.958883,0.0001666,2,"2025-06-12T13:10:40.661",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515890,1749733840671,-250.0,0.00016661,3,"2025-06-12T13:10:40.671",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515892,1749733840680,-250.0,0.00016683,2,"2025-06-12T13:10:40.680",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515894,1749733840689,-1573.0,0.00016719,2,"2025-06-12T13:10:40.689",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515896,1749733840698,-1300.0,0.00016722,2,"2025-06-12T13:10:40.698",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515898,1749733840707,-1696.0,0.00016736,2,"2025-06-12T13:10:40.707",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515900,1749733840716,-185.0,0.00016801,2,"2025-06-12T13:10:40.716",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515902,1749733840725,-500.0,0.00016819,2,"2025-06-12T13:10:40.725",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515904,1749733840735,-500.0,0.00016863,2,"2025-06-12T13:10:40.735",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515906,1749733840744,-500.0,0.00016864,2,"2025-06-12T13:10:40.744",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515908,1749733840754,-867.48031899,0.00016873,2,"2025-06-12T13:10:40.754",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515910,1749733840763,-306.0,0.00016884,2,"2025-06-12T13:10:40.763",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515912,1749733840772,-1057.34,0.0001689,2,"2025-06-12T13:10:40.772",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515914,1749733840781,-187.63880138,0.0001689,2,"2025-06-12T13:10:40.781",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515916,1749733840791,-847.82496624,0.0001689,2,"2025-06-12T13:10:40.791",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515918,1749733840800,-847.8249662,0.00016891,2,"2025-06-12T13:10:40.800",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515920,1749733840809,-5800.0,0.00016891,2,"2025-06-12T13:10:40.809",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515922,1749733840818,-847.8249662,0.00016892,2,"2025-06-12T13:10:40.818",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515924,1749733840827,-847.8249662,0.00016893,2,"2025-06-12T13:10:40.827",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515926,1749733840836,-847.8249662,0.00016894,2,"2025-06-12T13:10:40.836",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515927,1749733840845,-847.8249662,0.00016896,2,"2025-06-12T13:10:40.845",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515930,1749733840855,-847.8249662,0.00016897,2,"2025-06-12T13:10:40.855",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515932,1749733840864,-847.8249662,0.00016898,2,"2025-06-12T13:10:40.864",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515934,1749733840874,-847.8249662,0.00016899,2,"2025-06-12T13:10:40.874",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515935,1749733840883,-6681.462,0.000169,2,"2025-06-12T13:10:40.883",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515937,1749733840895,-1000.0,0.000169,2,"2025-06-12T13:10:40.895",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515939,1749733840904,-161.77392948,0.000169,2,"2025-06-12T13:10:40.904",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515941,1749733840913,-1858.68127133,0.000169,2,"2025-06-12T13:10:40.913",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515943,1749733840923,-20897.17956216,0.000169,2,"2025-06-12T13:10:40.923",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515946,1749733840932,-847.8249662,0.000169,2,"2025-06-12T13:10:40.932",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515948,1749733840941,-5800.0,0.000169,2,"2025-06-12T13:10:40.941",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515949,1749733840950,-550.22498094,0.000169,2,"2025-06-12T13:10:40.950",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515951,1749733840959,-1463.0,0.00016901,2,"2025-06-12T13:10:40.959",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515953,1749733840968,-851.53,0.00016923,2,"2025-06-12T13:10:40.968",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515955,1749733840978,-150.28,0.00016923,2,"2025-06-12T13:10:40.978",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515957,1749733840987,-150.0,0.00016923,2,"2025-06-12T13:10:40.987",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515959,1749733840997,-163.37,0.00016923,2,"2025-06-12T13:10:40.997",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515961,1749733841006,-454.96,0.00016923,2,"2025-06-12T13:10:41.006",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515963,1749733841016,-500.0,0.00016973,2,"2025-06-12T13:10:41.016",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515965,1749733841025,-500.0,0.00016973,2,"2025-06-12T13:10:41.025",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515968,1749733841035,-500.0,0.00016973,2,"2025-06-12T13:10:41.035",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515969,1749733841044,-500.0,0.00016973,2,"2025-06-12T13:10:41.044",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515972,1749733841056,-502.52909233,0.00016973,2,"2025-06-12T13:10:41.056",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515973,1749733841066,-500.0,0.00016973,2,"2025-06-12T13:10:41.066",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515975,1749733841075,-500.0,0.00016973,2,"2025-06-12T13:10:41.075",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515978,1749733841086,-182.87005665,0.00016983,2,"2025-06-12T13:10:41.086",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515980,1749733841096,-3000.0,0.0001699,2,"2025-06-12T13:10:41.096",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515981,1749733841104,-3000.0,0.0001699,2,"2025-06-12T13:10:41.104",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515983,1749733841114,-3000.0,0.0001699,2,"2025-06-12T13:10:41.114",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515985,1749733841123,-222.79533624,0.0001699,2,"2025-06-12T13:10:41.123",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515988,1749733841136,-4314.41,0.0001699,2,"2025-06-12T13:10:41.136",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515989,1749733841145,-4168.0763064,0.00016994,2,"2025-06-12T13:10:41.145",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515991,1749733841155,-1256.3541908,0.00016994,2,"2025-06-12T13:10:41.155",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515993,1749733841166,-7192.8496807,0.00016994,2,"2025-06-12T13:10:41.166",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515995,1749733841175,-300.0,0.00016999,2,"2025-06-12T13:10:41.175",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515997,1749733841184,-300.0,0.00016999,2,"2025-06-12T13:10:41.184",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515999,1749733841193,-300.0,0.00016999,2,"2025-06-12T13:10:41.193",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516001,1749733841202,-666.0,0.00016999,2,"2025-06-12T13:10:41.202",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516003,1749733841211,-150.0,0.00016999,2,"2025-06-12T13:10:41.211",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516005,1749733841221,-150.0,0.00016999,2,"2025-06-12T13:10:41.221",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516007,1749733841231,-150.0,0.00016999,2,"2025-06-12T13:10:41.231",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516009,1749733841240,-150.0,0.00016999,2,"2025-06-12T13:10:41.240",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516011,1749733841249,-150.0,0.00016999,2,"2025-06-12T13:10:41.249",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516013,1749733841259,-500.0,0.00016999,2,"2025-06-12T13:10:41.259",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516015,1749733841268,-158.77517985,0.00016999,2,"2025-06-12T13:10:41.268",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516017,1749733841278,-500.0,0.00016999,2,"2025-06-12T13:10:41.278",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516019,1749733841287,-150.0,0.00016999,2,"2025-06-12T13:10:41.287",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516021,1749733841297,-500.0,0.00016999,2,"2025-06-12T13:10:41.297",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516023,1749733841306,-500.0,0.00016999,2,"2025-06-12T13:10:41.306",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516025,1749733841316,-150.0,0.00016999,2,"2025-06-12T13:10:41.316",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516027,1749733841327,-500.0,0.00016999,2,"2025-06-12T13:10:41.327",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516029,1749733841336,-500.0,0.00016999,2,"2025-06-12T13:10:41.336",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516031,1749733841345,-151.73280049,0.00016999,2,"2025-06-12T13:10:41.345",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516033,1749733841355,-179.99996996,0.00016999,2,"2025-06-12T13:10:41.355",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516035,1749733841364,-150.0,0.00016999,2,"2025-06-12T13:10:41.364",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516037,1749733841374,-500.0,0.00016999,2,"2025-06-12T13:10:41.374",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516039,1749733841384,-150.0,0.00016999,2,"2025-06-12T13:10:41.384",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516041,1749733841395,-151.71622349,0.00016999,2,"2025-06-12T13:10:41.395",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516043,1749733841404,-150.0,0.00016999,2,"2025-06-12T13:10:41.404",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516045,1749733841414,-150.0,0.00016999,2,"2025-06-12T13:10:41.414",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516047,1749733841423,-150.0,0.00016999,2,"2025-06-12T13:10:41.423",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516049,1749733841432,-150.0,0.00016999,2,"2025-06-12T13:10:41.432",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516051,1749733841442,-500.0,0.00016999,2,"2025-06-12T13:10:41.442",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516053,1749733841452,-500.0,0.00016999,2,"2025-06-12T13:10:41.452",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516055,1749733841462,-150.0,0.00016999,2,"2025-06-12T13:10:41.462",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516057,1749733841471,-500.0,0.00016999,2,"2025-06-12T13:10:41.471",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516059,1749733841479,-1349.0,0.00016999,2,"2025-06-12T13:10:41.479",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516061,1749733841488,-150.0,0.00016999,2,"2025-06-12T13:10:41.488",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516063,1749733841497,-500.0,0.00016999,2,"2025-06-12T13:10:41.497",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516065,1749733841507,-163.37725625,0.00016999,2,"2025-06-12T13:10:41.507",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516066,1749733841516,-150.0,0.00016999,2,"2025-06-12T13:10:41.516",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516069,1749733841526,-150.0,0.00016999,2,"2025-06-12T13:10:41.526",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516071,1749733841535,-150.0,0.00016999,2,"2025-06-12T13:10:41.535",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516073,1749733841545,-150.0,0.00016999,2,"2025-06-12T13:10:41.545",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516075,1749733841556,-500.0,0.00016999,2,"2025-06-12T13:10:41.556",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516076,1749733841566,-226.37451205,0.00016999,2,"2025-06-12T13:10:41.566",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516079,1749733841576,-200.0,0.00016999,2,"2025-06-12T13:10:41.576",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516081,1749733841586,-500.0,0.00016999,2,"2025-06-12T13:10:41.586",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516082,1749733841596,-12183.40882177,0.00017,3,"2025-06-12T13:10:41.596",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516084,1749733841606,-395215.2237381,0.00017,3,"2025-06-12T13:10:41.606",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516086,1749733841615,-2725823.12220951,0.00017,2,"2025-06-12T13:10:41.615",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516089,1749733841629,-395.92311807,0.00017,2,"2025-06-12T13:10:41.629",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516091,1749733841640,-883.0,0.00017,2,"2025-06-12T13:10:41.640",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516235,1749733843073,-1342.60946311,0.00017,2,"2025-06-12T13:10:43.073",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516263,1749733843327,-82.36551866,0.00017,2,"2025-06-12T13:10:43.327",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516420,1749733844894,-287.21230125,0.00016276,2,"2025-06-12T13:10:44.894",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516421,1749733844906,-545.77869828,0.00017,2,"2025-06-12T13:10:44.906",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516427,1749733844977,-507.9050587,0.00017,2,"2025-06-12T13:10:44.977",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516429,1749733844988,-1711.87058023,0.00017,2,"2025-06-12T13:10:44.988",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516432,1749733844999,-4012.17479403,0.00017,2,"2025-06-12T13:10:44.999",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516434,1749733845010,-6571.67763341,0.00017,2,"2025-06-12T13:10:45.010",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516436,1749733845020,-476.0207654,0.00017,2,"2025-06-12T13:10:45.020",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516438,1749733845031,-811.9000005,0.00017,2,"2025-06-12T13:10:45.031",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516440,1749733845042,-635.716992,0.00017,2,"2025-06-12T13:10:45.042",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516442,1749733845052,-655.65,0.00017,2,"2025-06-12T13:10:45.052",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516444,1749733845063,-857.8,0.00017,2,"2025-06-12T13:10:45.063",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516458,1749733845193,-4300.83041726,0.00017,2,"2025-06-12T13:10:45.193",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516462,1749733845225,-1727.76850292,0.00017,2,"2025-06-12T13:10:45.225",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516464,1749733845236,-1109869.97076434,0.00017,2,"2025-06-12T13:10:45.236",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516467,1749733845247,-2109.75398706,0.00017,2,"2025-06-12T13:10:45.247",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516469,1749733845258,-1000.0,0.00017,2,"2025-06-12T13:10:45.258",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516575,1749733846781,-151.0,0.00016235,2,"2025-06-12T13:10:46.781",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516576,1749733846790,-303.20749541,0.00017,2,"2025-06-12T13:10:46.790",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516577,1749733846858,-3930.43983076,0.00017,2,"2025-06-12T13:10:46.858",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516578,1749733846928,-735.12,0.00017,2,"2025-06-12T13:10:46.928",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516579,1749733846939,-20450.78757247,0.00017,2,"2025-06-12T13:10:46.939",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516580,1749733899221,168.0,0.00015989,2,"2025-06-12T13:11:39.221",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516582,1749733977993,800.0,0.00015078,2,"2025-06-12T13:12:57.993",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516583,1749734012459,1000.0,0.00013982,2,"2025-06-12T13:13:32.459",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516585,1749734014112,1000.0,0.00015352,2,"2025-06-12T13:13:34.112",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516586,1749734021017,3507.09132473,0.00015881,2,"2025-06-12T13:13:41.017",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516587,1749734021039,10000.0,0.00015881,2,"2025-06-12T13:13:41.039",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516588,1749734021062,10000.0,0.00015881,2,"2025-06-12T13:13:41.062",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516589,1749734021084,392.90867527,0.00015881,2,"2025-06-12T13:13:41.084",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516590,1749734064350,813.14,0.00015826,2,"2025-06-12T13:14:24.350",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516591,1749734080553,2710.11,0.00013863,2,"2025-06-12T13:14:40.553",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516592,1749734105820,200.0,0.00015677,2,"2025-06-12T13:15:05.820",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516593,1749734168081,4747.072339,7.945e-05,2,"2025-06-12T13:16:08.081",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516594,1749734172606,957.99947548,0.00016999,5,"2025-06-12T13:16:12.606",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516595,1749734172744,1112.96096542,0.00016999,5,"2025-06-12T13:16:12.744",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516596,1749734183845,154.96148993,0.00016999,5,"2025-06-12T13:16:23.845",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516597,1749734222871,1136.76898573,0.00015956,2,"2025-06-12T13:17:02.871",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516598,1749734222893,6813.70172227,0.00015956,2,"2025-06-12T13:17:02.893",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516599,1749734223373,-193.43685826,0.00016037,2,"2025-06-12T13:17:03.373",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516600,1749734239834,250.0,0.00015686,2,"2025-06-12T13:17:19.834",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516601,1749734252983,900.0,0.00015078,2,"2025-06-12T13:17:32.983",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516602,1749734291799,255.0,0.00015113,2,"2025-06-12T13:18:11.799",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516603,1749734292509,255.0,0.00015566,2,"2025-06-12T13:18:12.509",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516604,1749734299578,150.0,0.0001569,7,"2025-06-12T13:18:19.578",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516605,1749734309565,1500.0,0.000162,5,"2025-06-12T13:18:29.565",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516606,1749734311737,3100.0,0.000163,5,"2025-06-12T13:18:31.737",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516607,1749734314156,4600.0,0.000164,5,"2025-06-12T13:18:34.156",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516608,1749734316307,6200.0,0.000165,6,"2025-06-12T13:18:36.307",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516609,1749734355051,446.46093446,0.00024,120,"2025-06-12T13:19:15.051",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516611,1749734437358,987.72,0.00013699,2,"2025-06-12T13:20:37.358",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516612,1749734437862,-255.0,0.0001602,3,"2025-06-12T13:20:37.862",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516613,1749734529078,538.57827773,0.00016,2,"2025-06-12T13:22:09.078",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516614,1749734529100,3461.42172227,0.00016,2,"2025-06-12T13:22:09.100",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516616,1749734611457,214.41,0.00015441,2,"2025-06-12T13:23:31.457",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516617,1749734652051,247.0,0.00015473,2,"2025-06-12T13:24:12.051",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516618,1749734652613,247.0,0.00015923,2,"2025-06-12T13:24:12.613",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516619,1749734697692,417.65283682,0.00024657,120,"2025-06-12T13:24:57.692",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516620,1749734710847,5830.16827773,0.000154,2,"2025-06-12T13:25:10.847",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516621,1749734710873,8936.48704202,0.000154,2,"2025-06-12T13:25:10.873",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516622,1749734720405,1063.51295798,9e-05,2,"2025-06-12T13:25:20.405",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516623,1749734720431,4739.21356485,9e-05,2,"2025-06-12T13:25:20.431",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516624,1749734726065,5260.78643515,0.00016,2,"2025-06-12T13:25:26.065",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516625,1749734726087,10000.0,0.00016,2,"2025-06-12T13:25:26.087",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516626,1749734726111,10000.0,0.00016,2,"2025-06-12T13:25:26.111",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516627,1749734726133,10000.0,0.00016,2,"2025-06-12T13:25:26.133",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516628,1749734726156,10000.0,0.00016,2,"2025-06-12T13:25:26.156",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516629,1749734726179,7812.29904223,0.00016,2,"2025-06-12T13:25:26.179",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516630,1749734726363,246.23262418,0.000108,2,"2025-06-12T13:25:26.363",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516631,1749734731935,1941.46833359,0.00015481,2,"2025-06-12T13:25:31.935",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516632,1749734731959,10000.0,0.00015481,2,"2025-06-12T13:25:31.959",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516633,1749734731981,10000.0,0.00015481,2,"2025-06-12T13:25:31.981",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516634,1749734732004,10000.0,0.00015481,2,"2025-06-12T13:25:32.004",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516635,1749734732027,10000.0,0.00015481,2,"2025-06-12T13:25:32.027",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516636,1749734732049,6601.05166641,0.00015481,2,"2025-06-12T13:25:32.049",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516637,1749734737227,2446.38051852,9e-05,2,"2025-06-12T13:25:37.227",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516638,1749734742259,150.0,0.00015481,2,"2025-06-12T13:25:42.259",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516639,1749734756295,802.56781507,6.94e-05,2,"2025-06-12T13:25:56.295",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516640,1749734756317,10000.0,6.94e-05,2,"2025-06-12T13:25:56.317",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516641,1749734756339,10000.0,6.94e-05,2,"2025-06-12T13:25:56.339",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516642,1749734756360,1770.70273853,6.94e-05,2,"2025-06-12T13:25:56.360",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516643,1749734763867,8229.29726147,8e-05,2,"2025-06-12T13:26:03.867",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516644,1749734763890,9903.23947437,8e-05,2,"2025-06-12T13:26:03.890",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516646,1749734768509,96.76052563,0.0001,2,"2025-06-12T13:26:08.509",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516647,1749734768532,6445.68213194,0.0001,2,"2025-06-12T13:26:08.532",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516648,1749734768841,13772.0,0.00024658,120,"2025-06-12T13:26:08.841",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516649,1749734791441,1989.23790566,0.00015,2,"2025-06-12T13:26:31.441",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516650,1749734823575,1000.0,0.00015498,2,"2025-06-12T13:27:03.575",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516651,1749734829160,565.0799624,7.945e-05,2,"2025-06-12T13:27:09.160",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516652,1749734829185,9434.9200376,7.945e-05,2,"2025-06-12T13:27:09.185",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516653,1749734830217,565.0799624,0.000153,2,"2025-06-12T13:27:10.217",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516654,1749734830238,952.5600376,0.000153,2,"2025-06-12T13:27:10.238",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516655,1749734833335,591.66662995,0.00015,2,"2025-06-12T13:27:13.335",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516656,1749734837207,959.95798579,0.00015,2,"2025-06-12T13:27:17.207",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516657,1749734839461,205.0,9.8e-05,2,"2025-06-12T13:27:19.461",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516658,1749734843266,2064.41266534,0.0001305,2,"2025-06-12T13:27:23.266",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516659,1749734843544,252.70282652,0.000101,2,"2025-06-12T13:27:23.544",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516661,1749734869186,200.0,0.00015492,2,"2025-06-12T13:27:49.186",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516662,1749734875123,4301.1819654,0.00013,2,"2025-06-12T13:27:55.123",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516663,1749734879830,472.5178894,0.00015,2,"2025-06-12T13:27:59.830",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516664,1749734879853,1032.12473872,0.00015,2,"2025-06-12T13:27:59.853",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516665,1749734887732,8967.87526128,7.945e-05,2,"2025-06-12T13:28:07.732",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516666,1749734887754,6837.18473972,7.945e-05,2,"2025-06-12T13:28:07.754",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516667,1749734893219,974.9,0.00015492,2,"2025-06-12T13:28:13.219",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516668,1749734896761,192.23309511,0.0001439,2,"2025-06-12T13:28:16.761",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516672,1749734900500,1000.0,0.000135,2,"2025-06-12T13:28:20.500",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516673,1749734900601,298.84965999,0.000125,2,"2025-06-12T13:28:20.601",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516675,1749734917151,217.74292251,0.0001,2,"2025-06-12T13:28:37.151",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516676,1749734919775,479.08958267,0.0001,2,"2025-06-12T13:28:39.775",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516677,1749734919796,2180.68265049,0.0001,2,"2025-06-12T13:28:39.796",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516678,1749734922828,2210.47228576,0.0001421,7,"2025-06-12T13:28:42.828",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516679,1749734923116,493.03386823,0.000154,2,"2025-06-12T13:28:43.116",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516680,1749734927326,348.67290366,0.00010136,2,"2025-06-12T13:28:47.326",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516681,1749734927629,4767.13829186,0.00013368,2,"2025-06-12T13:28:47.629",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516682,1749734927652,10000.0,0.00013368,2,"2025-06-12T13:28:47.652",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516683,1749734927675,2144.86655294,0.00013368,2,"2025-06-12T13:28:47.675",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516684,1749734952066,313.0,0.00015473,2,"2025-06-12T13:29:12.066",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516685,1749734959282,3960.14,0.00015487,2,"2025-06-12T13:29:19.282",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516686,1749734960920,172.8,0.00012384,2,"2025-06-12T13:29:20.920",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516687,1749734961430,172.8,0.00013932,2,"2025-06-12T13:29:21.430",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516688,1749734961544,172.8,0.0001548,2,"2025-06-12T13:29:21.544",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516694,1749735007958,3063.59344706,7.945e-05,2,"2025-06-12T13:30:07.958",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516695,1749735007981,131.68773994,7.945e-05,2,"2025-06-12T13:30:07.981",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516696,1749735012460,245.0,0.00015373,2,"2025-06-12T13:30:12.460",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516697,1749735012684,245.0,0.00015823,2,"2025-06-12T13:30:12.684",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516698,1749735026789,2751.0,0.00015497,2,"2025-06-12T13:30:26.789",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516719,1749735032377,-300.0,0.00016053,2,"2025-06-12T13:30:32.377",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516720,1749735032387,-300.0,0.00016059,2,"2025-06-12T13:30:32.387",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516721,1749735032396,-600.0,0.00016059,4,"2025-06-12T13:30:32.396",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516722,1749735032405,-1022.65932972,0.00016064,2,"2025-06-12T13:30:32.405",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516723,1749735032414,-1977.25352396,0.00016064,2,"2025-06-12T13:30:32.414",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516724,1749735032423,-666.0,0.00016079,2,"2025-06-12T13:30:32.423",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516725,1749735032432,-151.0,0.00016086,2,"2025-06-12T13:30:32.432",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516726,1749735032442,-300.0,0.00016092,2,"2025-06-12T13:30:32.442",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516727,1749735032451,-300.0,0.00016092,2,"2025-06-12T13:30:32.451",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516728,1749735032460,-1200.0,0.00016092,2,"2025-06-12T13:30:32.460",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516729,1749735032469,-550.0,0.00016092,2,"2025-06-12T13:30:32.469",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516730,1749735032479,-300.0,0.00016093,2,"2025-06-12T13:30:32.479",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516731,1749735032489,-500.0,0.00016093,2,"2025-06-12T13:30:32.489",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516732,1749735032498,-500.0,0.00016093,2,"2025-06-12T13:30:32.498",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516733,1749735032507,-500.0,0.00016093,2,"2025-06-12T13:30:32.507",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516735,1749735032519,-500.0,0.00016093,2,"2025-06-12T13:30:32.519",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516737,1749735032529,-500.0,0.00016093,2,"2025-06-12T13:30:32.529",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516739,1749735032538,-500.0,0.00016093,2,"2025-06-12T13:30:32.538",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516741,1749735032548,-500.0,0.00016093,2,"2025-06-12T13:30:32.548",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516743,1749735032557,-500.0,0.00016093,2,"2025-06-12T13:30:32.557",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516744,1749735032566,-632.15254257,0.00016093,2,"2025-06-12T13:30:32.566",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516745,1749735032575,-500.0,0.00016093,2,"2025-06-12T13:30:32.575",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516746,1749735032585,-500.0,0.00016093,2,"2025-06-12T13:30:32.585",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516747,1749735032597,-500.0,0.00016093,2,"2025-06-12T13:30:32.597",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516749,1749735032607,-500.0,0.00016093,2,"2025-06-12T13:30:32.607",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516751,1749735032617,-500.0,0.00016093,2,"2025-06-12T13:30:32.617",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516753,1749735032627,-500.0,0.00016093,2,"2025-06-12T13:30:32.627",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516755,1749735032636,-500.0,0.00016093,2,"2025-06-12T13:30:32.636",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516757,1749735032646,-500.0,0.00016093,2,"2025-06-12T13:30:32.646",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516759,1749735032655,-500.0,0.00016093,2,"2025-06-12T13:30:32.655",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516761,1749735032665,-500.0,0.00016093,2,"2025-06-12T13:30:32.665",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516763,1749735032675,-500.0,0.00016093,2,"2025-06-12T13:30:32.675",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516765,1749735032685,-500.0,0.00016093,2,"2025-06-12T13:30:32.685",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516767,1749735032699,-500.0,0.00016093,2,"2025-06-12T13:30:32.699",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516769,1749735032712,-500.0,0.00016093,2,"2025-06-12T13:30:32.712",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516771,1749735032722,-500.0,0.00016093,2,"2025-06-12T13:30:32.722",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516773,1749735032731,-500.0,0.00016093,2,"2025-06-12T13:30:32.731",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516774,1749735032740,-500.0,0.00016093,2,"2025-06-12T13:30:32.740",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516776,1749735032750,-500.0,0.00016093,2,"2025-06-12T13:30:32.750",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516778,1749735032759,-500.0,0.00016093,2,"2025-06-12T13:30:32.759",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516780,1749735032769,-489.18662476,0.00016093,2,"2025-06-12T13:30:32.769",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516782,1749735032778,-500.0,0.00016093,2,"2025-06-12T13:30:32.778",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516784,1749735032788,-500.0,0.00016093,2,"2025-06-12T13:30:32.788",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516786,1749735032798,-500.0,0.00016093,2,"2025-06-12T13:30:32.798",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516788,1749735032807,-456.07268418,0.00016093,2,"2025-06-12T13:30:32.807",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516790,1749735032816,-500.0,0.00016093,2,"2025-06-12T13:30:32.816",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516792,1749735032826,-159.72430046,0.00016093,2,"2025-06-12T13:30:32.826",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516794,1749735032835,-500.0,0.00016093,2,"2025-06-12T13:30:32.835",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516796,1749735032845,-500.0,0.00016093,2,"2025-06-12T13:30:32.845",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516798,1749735032855,-575.0,0.00016093,2,"2025-06-12T13:30:32.855",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516800,1749735032866,-500.0,0.00016096,2,"2025-06-12T13:30:32.866",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516802,1749735032875,-500.0,0.00016096,2,"2025-06-12T13:30:32.875",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516804,1749735032884,-500.0,0.00016096,2,"2025-06-12T13:30:32.884",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516806,1749735032895,-948.0,0.00016096,2,"2025-06-12T13:30:32.895",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516808,1749735032904,-151.0,0.00016124,2,"2025-06-12T13:30:32.904",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516810,1749735032913,-207.4,0.00016124,2,"2025-06-12T13:30:32.913",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516812,1749735032922,-9770.0,0.00016125,2,"2025-06-12T13:30:32.922",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516814,1749735032932,-1000.0,0.00016126,2,"2025-06-12T13:30:32.932",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516816,1749735032941,-805.55820696,0.00016127,2,"2025-06-12T13:30:32.941",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516831,1749735033540,-570.55157139,0.00016127,2,"2025-06-12T13:30:33.540",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516839,1749735037949,-287.00603721,0.00016127,2,"2025-06-12T13:30:37.949",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516841,1749735037961,-1046.99418444,0.00016127,2,"2025-06-12T13:30:37.961",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516842,1749735037970,-36.32616556,0.00016141,2,"2025-06-12T13:30:37.970",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516843,1749735038067,-114.67383444,0.00016141,2,"2025-06-12T13:30:38.067",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516844,1749735038077,-151.0,0.00016151,2,"2025-06-12T13:30:38.077",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516845,1749735038087,-151.0,0.00016155,2,"2025-06-12T13:30:38.087",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516846,1749735038096,-151.0,0.0001616,2,"2025-06-12T13:30:38.096",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516847,1749735038107,-151.0,0.00016163,2,"2025-06-12T13:30:38.107",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516848,1749735038117,-500.0,0.00016174,2,"2025-06-12T13:30:38.117",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516849,1749735038127,-151.0,0.00016196,2,"2025-06-12T13:30:38.127",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516850,1749735038136,-800.0,0.000162,5,"2025-06-12T13:30:38.136",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516851,1749735038147,-754.97047669,0.00016241,2,"2025-06-12T13:30:38.147",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516852,1749735038158,-1573.90286077,0.00016241,2,"2025-06-12T13:30:38.158",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516853,1749735038189,-2145.7623292,0.00016241,2,"2025-06-12T13:30:38.189",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516854,1749735038216,-10872.07404597,0.00016241,2,"2025-06-12T13:30:38.216",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516855,1749735038226,-151.0,0.00016251,2,"2025-06-12T13:30:38.226",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516856,1749735038236,-245.0,0.00016274,3,"2025-06-12T13:30:38.236",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516857,1749735038246,-214.41,0.00016299,2,"2025-06-12T13:30:38.246",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516858,1749735038255,-1700.0,0.000163,5,"2025-06-12T13:30:38.255",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516859,1749735038265,-200.0,0.0001634,2,"2025-06-12T13:30:38.265",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516860,1749735038274,-264.0,0.00016373,2,"2025-06-12T13:30:38.274",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516861,1749735038284,-300.0,0.000164,2,"2025-06-12T13:30:38.284",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516862,1749735038293,-150.0,0.000164,2,"2025-06-12T13:30:38.293",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516863,1749735038303,-163.37,0.000164,2,"2025-06-12T13:30:38.303",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516864,1749735038312,-1593.74,0.000164,2,"2025-06-12T13:30:38.312",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516865,1749735038322,-2500.0,0.000164,5,"2025-06-12T13:30:38.322",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516866,1749735038331,-300.31,0.000164,2,"2025-06-12T13:30:38.331",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516867,1749735038341,-1163.98,0.000164,2,"2025-06-12T13:30:38.341",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516868,1749735038351,-163.37,0.000164,2,"2025-06-12T13:30:38.351",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516869,1749735038361,-163.37,0.000164,2,"2025-06-12T13:30:38.361",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516870,1749735038370,-163.37,0.000164,2,"2025-06-12T13:30:38.370",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516871,1749735038380,-163.17,0.000164,2,"2025-06-12T13:30:38.380",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516872,1749735038389,-150.0,0.000164,2,"2025-06-12T13:30:38.389",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516873,1749735038398,-300.0,0.000164,2,"2025-06-12T13:30:38.398",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516874,1749735038408,-354.51,0.000164,2,"2025-06-12T13:30:38.408",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516875,1749735038418,-800.0,0.00016448,2,"2025-06-12T13:30:38.418",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516876,1749735038427,-900.0,0.00016448,2,"2025-06-12T13:30:38.427",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516877,1749735038437,-166.66,0.00016455,2,"2025-06-12T13:30:38.437",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516878,1749735038447,-470.0,0.00016459,2,"2025-06-12T13:30:38.447",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516879,1749735038456,-207.0,0.00016467,2,"2025-06-12T13:30:38.456",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516880,1749735038466,-1884.0,0.00016472,2,"2025-06-12T13:30:38.466",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516881,1749735038476,-848.0,0.00016488,2,"2025-06-12T13:30:38.476",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516882,1749735038485,-2380.99733514,0.000165,6,"2025-06-12T13:30:38.485",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516883,1749735038514,-554.8996687,0.000165,6,"2025-06-12T13:30:38.514",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516884,1749735038528,-464.10299616,0.000165,6,"2025-06-12T13:30:38.528",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516885,1749735038538,-575.4755276,0.00016514,2,"2025-06-12T13:30:38.538",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516886,1749735038548,-1068.0,0.00016554,2,"2025-06-12T13:30:38.548",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516887,1749735038559,-1004.0,0.00016561,2,"2025-06-12T13:30:38.559",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516888,1749735038568,-783.0,0.0001657,2,"2025-06-12T13:30:38.568",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516889,1749735038579,-1577.38890829,0.00016594,2,"2025-06-12T13:30:38.579",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516891,1749735038588,-937.63256795,0.000166,6,"2025-06-12T13:30:38.588",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516893,1749735038604,-3262.36743205,0.000166,6,"2025-06-12T13:30:38.604",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516895,1749735038614,-315.17654501,0.0001663,2,"2025-06-12T13:30:38.614",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516897,1749735038624,-1316.09169988,0.00016634,2,"2025-06-12T13:30:38.624",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516899,1749735038633,-307.70536186,0.00016645,2,"2025-06-12T13:30:38.633",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516901,1749735038643,-1605.0,0.00016652,2,"2025-06-12T13:30:38.643",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516903,1749735038653,-832.958883,0.0001666,2,"2025-06-12T13:30:38.653",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516905,1749735038662,-1316.09169985,0.00016664,2,"2025-06-12T13:30:38.662",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516907,1749735038672,-210.52551262,0.00016683,2,"2025-06-12T13:30:38.672",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516909,1749735038682,-168.0,0.00016691,2,"2025-06-12T13:30:38.682",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516911,1749735038691,-1316.09169985,0.00016693,2,"2025-06-12T13:30:38.691",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516913,1749735038701,-800.0,0.000167,6,"2025-06-12T13:30:38.701",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516915,1749735038711,-1000.0,0.000167,2,"2025-06-12T13:30:38.711",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516917,1749735038721,-162.24710413,0.000167,2,"2025-06-12T13:30:38.721",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516919,1749735038730,-2298.41752727,0.000167,2,"2025-06-12T13:30:38.730",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516921,1749735038740,-186.92,0.00016712,2,"2025-06-12T13:30:38.740",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516923,1749735038750,-218.26023158,0.00016721,2,"2025-06-12T13:30:38.750",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516925,1749735038760,-308.8818389,0.00016721,2,"2025-06-12T13:30:38.760",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516927,1749735038770,-2298.41752718,0.00016722,2,"2025-06-12T13:30:38.770",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516929,1749735038780,-1316.09169985,0.00016723,2,"2025-06-12T13:30:38.780",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516931,1749735038790,-245.0,0.00016725,3,"2025-06-12T13:30:38.790",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516933,1749735038800,-1091.0,0.00016734,2,"2025-06-12T13:30:38.800",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516935,1749735038810,-162.2471041,0.0001674,2,"2025-06-12T13:30:38.810",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516937,1749735038819,-2298.41752718,0.00016744,2,"2025-06-12T13:30:38.819",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516939,1749735038829,-313.0,0.00016749,2,"2025-06-12T13:30:38.829",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516941,1749735038839,-1316.09169985,0.00016752,2,"2025-06-12T13:30:38.839",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516943,1749735038850,-2298.41752718,0.00016767,2,"2025-06-12T13:30:38.850",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516945,1749735038860,-162.2471041,0.0001678,2,"2025-06-12T13:30:38.860",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516948,1749735038870,-1316.09169985,0.00016782,2,"2025-06-12T13:30:38.870",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516949,1749735038879,-2298.41752718,0.00016789,2,"2025-06-12T13:30:38.879",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516951,1749735038889,-1000.0,0.00016791,2,"2025-06-12T13:30:38.889",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516953,1749735038899,-531552.69256104,0.000168,2,"2025-06-12T13:30:38.899",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516955,1749735038908,-800.0,0.000168,6,"2025-06-12T13:30:38.908",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516957,1749735038918,-1104.0,0.000168,2,"2025-06-12T13:30:38.918",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516959,1749735038928,-2298.41752718,0.00016811,2,"2025-06-12T13:30:38.928",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516961,1749735038938,-1316.09169985,0.00016811,2,"2025-06-12T13:30:38.938",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516963,1749735038947,-266.0,0.00016816,2,"2025-06-12T13:30:38.947",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516965,1749735038956,-162.2471041,0.0001682,2,"2025-06-12T13:30:38.956",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516967,1749735038965,-13756.6288566,0.0001683,2,"2025-06-12T13:30:38.965",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516969,1749735038975,-1316.09169985,0.00016841,2,"2025-06-12T13:30:38.975",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516971,1749735038985,-162.2471041,0.0001686,2,"2025-06-12T13:30:38.985",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516973,1749735038994,-500.0,0.00016864,2,"2025-06-12T13:30:38.994",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516975,1749735039004,-192.607,0.00016864,2,"2025-06-12T13:30:39.004",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516977,1749735039014,-1508.899,0.00016864,2,"2025-06-12T13:30:39.014",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516979,1749735039023,-1316.09169985,0.0001687,2,"2025-06-12T13:30:39.023",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516981,1749735039033,-12500.0,0.00016874,2,"2025-06-12T13:30:39.033",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516983,1749735039042,-12500.0,0.00016882,2,"2025-06-12T13:30:39.042",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516985,1749735039051,-12500.0,0.00016891,2,"2025-06-12T13:30:39.051",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516987,1749735039060,-5800.0,0.00016891,2,"2025-06-12T13:30:39.060",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516989,1749735039070,-6681.462,0.00016894,2,"2025-06-12T13:30:39.070",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516991,1749735039079,-248.86685415,0.00016894,2,"2025-06-12T13:30:39.079",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516993,1749735039089,-248.86685413,0.00016897,2,"2025-06-12T13:30:39.089",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516995,1749735039098,-800.0,0.000169,6,"2025-06-12T13:30:39.098",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516997,1749735039111,-12500.0,0.000169,2,"2025-06-12T13:30:39.111",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516999,1749735039120,-1316.09169985,0.000169,2,"2025-06-12T13:30:39.120",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517001,1749735039129,-1858.68127133,0.000169,2,"2025-06-12T13:30:39.129",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517003,1749735039139,-5800.0,0.000169,2,"2025-06-12T13:30:39.139",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517005,1749735039148,-248.86685413,0.000169,2,"2025-06-12T13:30:39.148",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517007,1749735039157,-2159.676501,0.000169,2,"2025-06-12T13:30:39.157",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517009,1749735039167,-162.2471041,0.000169,2,"2025-06-12T13:30:39.167",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517011,1749735039176,-1650.67494282,0.000169,2,"2025-06-12T13:30:39.176",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517013,1749735039186,-150.0,0.00016906,2,"2025-06-12T13:30:39.186",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517015,1749735039195,-150.0,0.00016906,2,"2025-06-12T13:30:39.195",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517017,1749735039204,-2323.47,0.00016906,2,"2025-06-12T13:30:39.204",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517019,1749735039214,-867.9924602,0.00016939,2,"2025-06-12T13:30:39.214",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517021,1749735039223,-500.0,0.00016973,2,"2025-06-12T13:30:39.223",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517023,1749735039232,-500.0,0.00016973,2,"2025-06-12T13:30:39.232",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517025,1749735039241,-502.52909233,0.00016973,2,"2025-06-12T13:30:39.241",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517027,1749735039250,-500.0,0.00016973,2,"2025-06-12T13:30:39.250",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517029,1749735039260,-500.0,0.00016973,2,"2025-06-12T13:30:39.260",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517031,1749735039269,-500.0,0.00016973,2,"2025-06-12T13:30:39.269",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517033,1749735039278,-500.0,0.00016973,2,"2025-06-12T13:30:39.278",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517035,1749735039287,-182.87005665,0.00016983,2,"2025-06-12T13:30:39.287",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517037,1749735039297,-150.0,0.00016986,2,"2025-06-12T13:30:39.297",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517039,1749735039308,-222.79533624,0.0001699,2,"2025-06-12T13:30:39.308",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517041,1749735039318,-212357.92358893,0.0001699,2,"2025-06-12T13:30:39.318",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517043,1749735039328,-2148.9505985,0.00016994,2,"2025-06-12T13:30:39.328",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517045,1749735039337,-62209.4016202,0.00016994,2,"2025-06-12T13:30:39.337",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517047,1749735039347,-716.3970703,0.00016994,2,"2025-06-12T13:30:39.347",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517049,1749735039358,-3164.8614551,0.00016994,2,"2025-06-12T13:30:39.358",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517051,1749735039368,-2745.5920117,0.00016994,2,"2025-06-12T13:30:39.368",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517053,1749735039377,-666.0,0.00016999,2,"2025-06-12T13:30:39.377",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517054,1749735039386,-150.0,0.00016999,2,"2025-06-12T13:30:39.386",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517055,1749735039395,-150.0,0.00016999,2,"2025-06-12T13:30:39.395",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517056,1749735039404,-150.0,0.00016999,2,"2025-06-12T13:30:39.404",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517057,1749735039413,-150.0,0.00016999,2,"2025-06-12T13:30:39.413",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517058,1749735039422,-500.0,0.00016999,2,"2025-06-12T13:30:39.422",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517059,1749735039431,-150.0,0.00016999,2,"2025-06-12T13:30:39.431",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517060,1749735039441,-179.99996996,0.00016999,2,"2025-06-12T13:30:39.441",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517061,1749735039450,-150.0,0.00016999,2,"2025-06-12T13:30:39.450",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517062,1749735039459,-500.0,0.00016999,2,"2025-06-12T13:30:39.459",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517063,1749735039469,-150.0,0.00016999,2,"2025-06-12T13:30:39.469",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517064,1749735039478,-185.75,0.00016999,2,"2025-06-12T13:30:39.478",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517065,1749735039487,-1000.0,0.00016999,2,"2025-06-12T13:30:39.487",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517066,1749735039496,-500.0,0.00016999,2,"2025-06-12T13:30:39.496",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517068,1749735039506,-150.0,0.00016999,2,"2025-06-12T13:30:39.506",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517070,1749735039515,-500.0,0.00016999,2,"2025-06-12T13:30:39.515",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517072,1749735039528,-500.0,0.00016999,2,"2025-06-12T13:30:39.528",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517074,1749735039538,-158.77517985,0.00016999,2,"2025-06-12T13:30:39.538",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517076,1749735039548,-500.0,0.00016999,2,"2025-06-12T13:30:39.548",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517078,1749735039558,-500.0,0.00016999,2,"2025-06-12T13:30:39.558",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517080,1749735039568,-500.0,0.00016999,2,"2025-06-12T13:30:39.568",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517082,1749735039578,-500.0,0.00016999,2,"2025-06-12T13:30:39.578",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517084,1749735039587,-150.0,0.00016999,2,"2025-06-12T13:30:39.587",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517086,1749735039598,-150.0,0.00016999,2,"2025-06-12T13:30:39.598",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517088,1749735039611,-150.0,0.00016999,2,"2025-06-12T13:30:39.611",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517091,1749735039622,-150.0,0.00016999,2,"2025-06-12T13:30:39.622",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517093,1749735039632,-500.0,0.00016999,2,"2025-06-12T13:30:39.632",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517094,1749735039643,-155.3326371,0.00016999,2,"2025-06-12T13:30:39.643",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517096,1749735039652,-300.0,0.00016999,2,"2025-06-12T13:30:39.652",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517098,1749735039662,-150.0,0.00016999,2,"2025-06-12T13:30:39.662",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517101,1749735039672,-150.0,0.00016999,2,"2025-06-12T13:30:39.672",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517102,1749735039681,-150.0,0.00016999,2,"2025-06-12T13:30:39.681",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517104,1749735039691,-306.41126273,0.00016999,2,"2025-06-12T13:30:39.691",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517107,1749735039702,-500.0,0.00016999,2,"2025-06-12T13:30:39.702",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517108,1749735039711,-300.0,0.00016999,2,"2025-06-12T13:30:39.711",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517110,1749735039721,-500.0,0.00016999,2,"2025-06-12T13:30:39.721",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517112,1749735039731,-150.0,0.00016999,2,"2025-06-12T13:30:39.731",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517114,1749735039740,-500.0,0.00016999,2,"2025-06-12T13:30:39.740",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517117,1749735039750,-1585.0,0.00016999,2,"2025-06-12T13:30:39.750",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517119,1749735039759,-150.0,0.00016999,2,"2025-06-12T13:30:39.759",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517120,1749735039768,-500.0,0.00016999,2,"2025-06-12T13:30:39.768",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517122,1749735039778,-150.0,0.00016999,2,"2025-06-12T13:30:39.778",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517124,1749735039788,-12183.40882177,0.00017,3,"2025-06-12T13:30:39.788",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517126,1749735039797,-433691.31656498,0.00017,3,"2025-06-12T13:30:39.797",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517256,1749735041037,-2298.41752718,0.00016833,2,"2025-06-12T13:30:41.037",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517258,1749735041047,-3050.86245581,0.00017,3,"2025-06-12T13:30:41.047",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517260,1749735041057,-3742.7,0.00017,3,"2025-06-12T13:30:41.057",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517262,1749735041068,-89598.32267769,0.00017,3,"2025-06-12T13:30:41.068",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517264,1749735041078,-136265.49344883,0.00017,2,"2025-06-12T13:30:41.078",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517266,1749735041087,-92000.34168757,0.00017,2,"2025-06-12T13:30:41.087",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517268,1749735041097,-3052907.97115418,0.00017,2,"2025-06-12T13:30:41.097",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517293,1749735041320,-11800.2101255,0.00017,2,"2025-06-12T13:30:41.320",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517467,1749735043346,-256.57632,0.00016856,2,"2025-06-12T13:30:43.346",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517468,1749735043460,-352.407,0.00016856,2,"2025-06-12T13:30:43.460",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517480,1749735046335,-1689.43420718,0.00016856,2,"2025-06-12T13:30:46.335",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517481,1749735046345,-3659.24179282,0.00017,2,"2025-06-12T13:30:46.345",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517482,1749735046421,-42656.93821677,0.00017,2,"2025-06-12T13:30:46.421",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517485,1749735120894,2750.1,0.00013569,2,"2025-06-12T13:32:00.894",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517486,1749735121041,2750.1,0.00015833,2,"2025-06-12T13:32:01.041",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517487,1749735130752,900.0,0.00015078,2,"2025-06-12T13:32:10.752",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517488,1749735135918,227.11226006,0.00015487,2,"2025-06-12T13:32:15.918",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517489,1749735135961,438.88773994,0.00015487,2,"2025-06-12T13:32:15.961",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517490,1749735151719,3642.93,0.00015487,2,"2025-06-12T13:32:31.719",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517491,1749735151828,3642.93,0.00015491,2,"2025-06-12T13:32:31.828",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517492,1749735152086,2275.25226006,0.00015495,2,"2025-06-12T13:32:32.086",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517493,1749735152107,1367.67773994,0.00015495,2,"2025-06-12T13:32:32.107",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517494,1749735152352,3642.93,0.00015499,2,"2025-06-12T13:32:32.352",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517495,1749735152464,377.76396443,0.00015503,2,"2025-06-12T13:32:32.464",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517496,1749735152485,3265.16603557,0.00015503,2,"2025-06-12T13:32:32.485",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517497,1749735153156,1724.22622449,0.00015507,2,"2025-06-12T13:32:33.156",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517498,1749735153178,1918.70377551,0.00015507,2,"2025-06-12T13:32:33.178",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517499,1749735153367,3642.93,0.00015511,2,"2025-06-12T13:32:33.367",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517500,1749735153615,3642.93,0.00015515,2,"2025-06-12T13:32:33.615",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517501,1749735153795,795.43622449,0.00015519,2,"2025-06-12T13:32:33.795",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517502,1749735153818,2847.49377551,0.00015519,2,"2025-06-12T13:32:33.818",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517503,1749735153981,3642.93,0.00015523,2,"2025-06-12T13:32:33.981",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517504,1749735154155,3509.57622449,0.00015527,2,"2025-06-12T13:32:34.155",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517505,1749735154178,133.35377551,0.00015527,2,"2025-06-12T13:32:34.178",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517506,1749735154564,3642.93,0.00015532,2,"2025-06-12T13:32:34.564",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517507,1749735154785,3642.93,0.00015536,2,"2025-06-12T13:32:34.785",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517508,1749735154998,2580.78622449,0.0001554,2,"2025-06-12T13:32:34.998",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517509,1749735155020,1062.14377551,0.0001554,2,"2025-06-12T13:32:35.020",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517510,1749735155203,3642.93,0.00015544,2,"2025-06-12T13:32:35.203",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517511,1749735155642,210.68290712,0.00015548,2,"2025-06-12T13:32:35.642",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517512,1749735155664,3432.24709288,0.00015548,2,"2025-06-12T13:32:35.664",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517513,1749735155834,1862.67913161,0.00015552,2,"2025-06-12T13:32:35.834",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517514,1749735155855,1780.25086839,0.00015552,2,"2025-06-12T13:32:35.855",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517515,1749735156013,3642.93,0.00015556,2,"2025-06-12T13:32:36.013",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517516,1749735156197,3642.93,0.0001556,2,"2025-06-12T13:32:36.197",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517517,1749735156362,933.88913161,0.00015564,2,"2025-06-12T13:32:36.362",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517518,1749735156383,2709.04086839,0.00015564,2,"2025-06-12T13:32:36.383",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517519,1749735220596,1600.0,0.00015934,2,"2025-06-12T13:33:40.596",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517520,1749735261368,1500.0,0.00015487,2,"2025-06-12T13:34:21.368",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517522,1749735292607,4190.95913161,0.00015923,2,"2025-06-12T13:34:52.607",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517523,1749735292632,1098.17086839,0.00015923,2,"2025-06-12T13:34:52.632",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517524,1749735305000,250.0,0.00015879,2,"2025-06-12T13:35:05.000",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517525,1749735312207,321.0,0.00015373,2,"2025-06-12T13:35:12.207",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517526,1749735331531,200.0,0.00015856,2,"2025-06-12T13:35:31.531",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517527,1749735343752,3000.0,0.000159,2,"2025-06-12T13:35:43.752",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517528,1749735430918,150.0,0.0001561,7,"2025-06-12T13:37:10.918",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517540,1749735547369,153.684223,0.0001597,2,"2025-06-12T13:39:07.369",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517553,1749735593649,1000.0,0.00013699,2,"2025-06-12T13:39:53.649",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517554,1749735648373,3827.14490861,0.00015577,2,"2025-06-12T13:40:48.373",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517555,1749735648396,1826.03509139,0.00015577,2,"2025-06-12T13:40:48.396",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517556,1749735661639,156.45,0.00015575,2,"2025-06-12T13:41:01.639",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517557,1749735727429,1196.5,0.00015575,2,"2025-06-12T13:42:07.429",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517558,1749735732091,266.0,0.00015176,2,"2025-06-12T13:42:12.091",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517559,1749735732393,266.0,0.00015628,2,"2025-06-12T13:42:12.393",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517560,1749735790641,677.84914074,0.00014916,2,"2025-06-12T13:43:10.641",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517561,1749735790729,363.40227031,0.00015,2,"2025-06-12T13:43:10.729",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517562,1749735819042,1000.0,0.00015591,2,"2025-06-12T13:43:39.042",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517563,1749735833037,433.82345007,0.00015696,2,"2025-06-12T13:43:53.037",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517564,1749735942493,346.29,0.000233,120,"2025-06-12T13:45:42.493",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517565,1749735942921,346.29,0.000236,120,"2025-06-12T13:45:42.921",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517566,1749735943281,346.29,0.000239,120,"2025-06-12T13:45:43.281",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517567,1749735943677,346.29,0.000242,120,"2025-06-12T13:45:43.677",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517568,1749735944090,346.29,0.000245,120,"2025-06-12T13:45:44.090",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517569,1749735988969,1980.07,0.00015584,2,"2025-06-12T13:46:28.969",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517570,1749736001712,150.0,0.00015584,2,"2025-06-12T13:46:41.712",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517571,1749736012866,346.2896,0.000235,120,"2025-06-12T13:46:52.866",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517572,1749736028592,1683.87004749,0.00015577,2,"2025-06-12T13:47:08.592",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517573,1749736028628,1067.12995251,0.00015577,2,"2025-06-12T13:47:08.628",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517574,1749736066432,89300.57,0.0002459,120,"2025-06-12T13:47:46.432",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517575,1749736095126,260.0,0.00015081,2,"2025-06-12T13:48:15.126",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517576,1749736095499,260.0,0.00015535,2,"2025-06-12T13:48:15.499",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517577,1749736095705,260.0,0.00015989,3,"2025-06-12T13:48:15.705",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517578,1749736123240,8152.87004749,0.00015676,2,"2025-06-12T13:48:43.240",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517579,1749736123263,10000.0,0.00015676,2,"2025-06-12T13:48:43.263",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517580,1749736123285,5747.12995251,0.00015676,2,"2025-06-12T13:48:43.285",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517581,1749736123879,172.8,0.0001254,2,"2025-06-12T13:48:43.879",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517582,1749736136149,4252.87004749,0.00015675,2,"2025-06-12T13:48:56.149",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517583,1749736136172,774.41995251,0.00015675,2,"2025-06-12T13:48:56.172",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517584,1749736211881,202.0,0.00015081,2,"2025-06-12T13:50:11.881",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517586,1749736219290,937.03,0.00015845,2,"2025-06-12T13:50:19.290",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517587,1749736229532,1355.96,0.00015708,2,"2025-06-12T13:50:29.532",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517594,1749736232252,-250.0,0.00016061,2,"2025-06-12T13:50:32.252",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517595,1749736232262,-300.0,0.00016065,2,"2025-06-12T13:50:32.262",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517596,1749736232272,-152.32,0.00016138,2,"2025-06-12T13:50:32.272",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517597,1749736232282,-500.0,0.00016174,2,"2025-06-12T13:50:32.282",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517598,1749736232291,-700.0,0.00016174,2,"2025-06-12T13:50:32.291",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517599,1749736232300,-300.0,0.00016239,2,"2025-06-12T13:50:32.300",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517600,1749736232311,-1200.0,0.00016239,2,"2025-06-12T13:50:32.311",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517601,1749736232321,-300.0,0.00016239,2,"2025-06-12T13:50:32.321",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517602,1749736232330,-2396.801656,0.0001624,2,"2025-06-12T13:50:32.330",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517603,1749736232339,-2424.37834403,0.00016241,2,"2025-06-12T13:50:32.339",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517604,1749736232351,-672.089998,0.00016241,2,"2025-06-12T13:50:32.351",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517605,1749736232391,-2622.87665797,0.00016241,2,"2025-06-12T13:50:32.391",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517606,1749736232400,-1610.60381082,0.00016241,2,"2025-06-12T13:50:32.400",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517607,1749736232409,-151.0,0.00016262,2,"2025-06-12T13:50:32.409",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517608,1749736232418,-151.0,0.00016265,2,"2025-06-12T13:50:32.418",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517609,1749736232427,-151.0,0.00016269,2,"2025-06-12T13:50:32.427",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517610,1749736232436,-151.0,0.00016274,2,"2025-06-12T13:50:32.436",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517611,1749736232444,-165.46518053,0.00016281,2,"2025-06-12T13:50:32.444",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517612,1749736232452,-500.0,0.00016281,2,"2025-06-12T13:50:32.452",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517613,1749736232461,-500.0,0.00016281,2,"2025-06-12T13:50:32.461",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517614,1749736232470,-300.79472695,0.00016281,2,"2025-06-12T13:50:32.470",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517615,1749736232479,-618.36390429,0.00016281,2,"2025-06-12T13:50:32.479",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517616,1749736232488,-550.0,0.00016283,2,"2025-06-12T13:50:32.488",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517617,1749736232498,-1136.11252527,0.00016284,2,"2025-06-12T13:50:32.498",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517618,1749736232508,-151.0,0.00016284,2,"2025-06-12T13:50:32.508",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517620,1749736232517,-151.0,0.00016284,2,"2025-06-12T13:50:32.517",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517621,1749736232526,-151.0,0.00016284,2,"2025-06-12T13:50:32.526",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517622,1749736232535,-207.4,0.00016284,2,"2025-06-12T13:50:32.535",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517623,1749736232544,-1957.856,0.00016284,2,"2025-06-12T13:50:32.544",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517624,1749736232554,-153.03859382,0.00016284,2,"2025-06-12T13:50:32.554",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517625,1749736232563,-668.65185757,0.00016284,2,"2025-06-12T13:50:32.563",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517626,1749736232572,-500.0,0.00016284,2,"2025-06-12T13:50:32.572",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517628,1749736232582,-500.0,0.00016284,2,"2025-06-12T13:50:32.582",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517629,1749736232591,-500.0,0.00016284,2,"2025-06-12T13:50:32.591",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517630,1749736232601,-500.0,0.00016284,2,"2025-06-12T13:50:32.601",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517631,1749736232610,-500.0,0.00016284,2,"2025-06-12T13:50:32.610",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517632,1749736232619,-500.0,0.00016284,2,"2025-06-12T13:50:32.619",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517633,1749736232629,-500.0,0.00016284,2,"2025-06-12T13:50:32.629",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517634,1749736232638,-1068.50046134,0.00016299,2,"2025-06-12T13:50:32.638",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517635,1749736232647,-1000.0,0.000163,2,"2025-06-12T13:50:32.647",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517636,1749736232657,-500.0,0.00016329,2,"2025-06-12T13:50:32.657",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517637,1749736232666,-166.62,0.00016398,2,"2025-06-12T13:50:32.666",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517638,1749736232676,-260.0,0.00016442,3,"2025-06-12T13:50:32.676",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517639,1749736232685,-900.0,0.00016448,2,"2025-06-12T13:50:32.685",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517640,1749736232695,-378.83632777,0.00016476,2,"2025-06-12T13:50:32.695",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517641,1749736232704,-454.96,0.000165,2,"2025-06-12T13:50:32.704",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517642,1749736232713,-163.37,0.000165,2,"2025-06-12T13:50:32.713",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517643,1749736232723,-150.0,0.000165,2,"2025-06-12T13:50:32.723",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517644,1749736232732,-150.0,0.000166,2,"2025-06-12T13:50:32.732",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517645,1749736232742,-398.73,0.000166,2,"2025-06-12T13:50:32.742",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517646,1749736232751,-782.63,0.000166,2,"2025-06-12T13:50:32.751",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517647,1749736232760,-150.0,0.000166,2,"2025-06-12T13:50:32.760",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517648,1749736232770,-851.53,0.000166,2,"2025-06-12T13:50:32.770",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517649,1749736232779,-150.28,0.000166,2,"2025-06-12T13:50:32.779",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517650,1749736232788,-912.95624121,0.00016634,2,"2025-06-12T13:50:32.788",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517651,1749736232801,-87.04375879,0.00016634,2,"2025-06-12T13:50:32.801",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517652,1749736232811,-244.10475489,0.0001664,2,"2025-06-12T13:50:32.811",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517653,1749736232860,-253.5,0.0001664,2,"2025-06-12T13:50:32.860",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517672,1749736238286,-502.39524511,0.0001664,2,"2025-06-12T13:50:38.286",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517673,1749736238296,-516.33269285,0.00016657,2,"2025-06-12T13:50:38.296",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517690,1749736239662,-483.66730715,0.00016657,2,"2025-06-12T13:50:39.662",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517692,1749736239671,-451.96957002,0.0001666,2,"2025-06-12T13:50:39.671",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517694,1749736239681,-309.36512473,0.00016687,2,"2025-06-12T13:50:39.681",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517696,1749736239690,-1000.0,0.00016698,2,"2025-06-12T13:50:39.690",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517698,1749736239700,-1000.0,0.00016707,2,"2025-06-12T13:50:39.700",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517700,1749736239710,-90.61960782,0.00016709,2,"2025-06-12T13:50:39.710",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517702,1749736239721,-457.41082216,0.00016709,2,"2025-06-12T13:50:39.721",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517704,1749736239731,-186.92,0.00016712,2,"2025-06-12T13:50:39.731",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517706,1749736239740,-1000.0,0.00016722,2,"2025-06-12T13:50:39.740",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517708,1749736239750,-416.89908598,0.00016726,2,"2025-06-12T13:50:39.750",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517710,1749736239759,-206.16691252,0.00016755,2,"2025-06-12T13:50:39.759",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517712,1749736239768,-581.19248344,0.00016756,2,"2025-06-12T13:50:39.768",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517714,1749736239778,-192.60780138,0.00016767,2,"2025-06-12T13:50:39.778",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517716,1749736239787,-1085.93289452,0.00016767,2,"2025-06-12T13:50:39.787",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517718,1749736239799,-121.18710548,0.00016767,2,"2025-06-12T13:50:39.799",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517720,1749736239809,-1000.0,0.00016768,2,"2025-06-12T13:50:39.809",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517722,1749736239819,-1000.0,0.00016796,2,"2025-06-12T13:50:39.819",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517724,1749736239828,-27.04289452,0.00016798,2,"2025-06-12T13:50:39.828",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517726,1749736239840,-972.95710548,0.00016798,2,"2025-06-12T13:50:39.840",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517728,1749736239849,-93.24289452,0.00016829,2,"2025-06-12T13:50:39.849",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517730,1749736239861,-906.75710548,0.00016829,2,"2025-06-12T13:50:39.861",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517732,1749736239871,-214.74289452,0.00016832,2,"2025-06-12T13:50:39.871",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517735,1749736239882,-785.25710548,0.00016832,2,"2025-06-12T13:50:39.882",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517737,1749736239891,-313.18289452,0.00016861,2,"2025-06-12T13:50:39.891",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517746,1749736239961,-686.81710548,0.00016861,2,"2025-06-12T13:50:39.961",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517748,1749736239971,-500.0,0.00016864,2,"2025-06-12T13:50:39.971",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517750,1749736239981,-451.96957002,0.00016869,2,"2025-06-12T13:50:39.981",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517752,1749736239991,-1000.0,0.00016894,2,"2025-06-12T13:50:39.991",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517755,1749736240001,-150.17490222,0.00016894,2,"2025-06-12T13:50:40.001",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517756,1749736240012,-260.0,0.00016896,4,"2025-06-12T13:50:40.012",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517759,1749736240022,-150.1749022,0.00016897,2,"2025-06-12T13:50:40.022",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517760,1749736240032,-482.7231,0.000169,2,"2025-06-12T13:50:40.032",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517762,1749736240042,-500.0,0.000169,2,"2025-06-12T13:50:40.042",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517764,1749736240051,-4878.95629871,0.000169,2,"2025-06-12T13:50:40.051",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517836,1749736240638,-4683.66130129,0.000169,2,"2025-06-12T13:50:40.638",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517838,1749736240647,-21387.6957,0.000169,2,"2025-06-12T13:50:40.647",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517840,1749736240656,-587.9859,0.000169,2,"2025-06-12T13:50:40.656",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517841,1749736240666,-1460.22393684,0.000169,2,"2025-06-12T13:50:40.666",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517843,1749736240675,-161.77392948,0.000169,2,"2025-06-12T13:50:40.675",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517845,1749736240684,-150.1749022,0.000169,2,"2025-06-12T13:50:40.684",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517847,1749736240693,-150.0,0.00016907,2,"2025-06-12T13:50:40.693",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517849,1749736240702,-867.9924602,0.0001691,2,"2025-06-12T13:50:40.702",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517851,1749736240711,-1000.0,0.00016934,2,"2025-06-12T13:50:40.711",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517853,1749736240720,-593.36043636,0.00016973,2,"2025-06-12T13:50:40.720",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517855,1749736240729,-500.0,0.00016973,2,"2025-06-12T13:50:40.729",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517857,1749736240739,-500.0,0.00016973,2,"2025-06-12T13:50:40.739",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517859,1749736240748,-500.0,0.00016973,2,"2025-06-12T13:50:40.748",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517861,1749736240757,-298.33545894,0.00016973,2,"2025-06-12T13:50:40.757",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517886,1749736240993,-500.0,0.00016973,2,"2025-06-12T13:50:40.993",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517888,1749736241009,-500.0,0.00016973,2,"2025-06-12T13:50:41.009",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517890,1749736241018,-563.19258255,0.00016973,2,"2025-06-12T13:50:41.018",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517892,1749736241028,-500.0,0.00016973,2,"2025-06-12T13:50:41.028",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517894,1749736241038,-465.28410596,0.00016973,2,"2025-06-12T13:50:41.038",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517896,1749736241047,-500.0,0.00016973,2,"2025-06-12T13:50:41.047",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517898,1749736241056,-500.0,0.00016973,2,"2025-06-12T13:50:41.056",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517900,1749736241067,-1199.6072026,0.00016994,2,"2025-06-12T13:50:41.067",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517902,1749736241076,-152.7821621,0.00016998,2,"2025-06-12T13:50:41.076",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517903,1749736241085,-216.21728723,0.00016998,2,"2025-06-12T13:50:41.085",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517905,1749736241095,-1072.86784444,0.00016999,5,"2025-06-12T13:50:41.095",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517907,1749736241104,-191.58,0.00016999,2,"2025-06-12T13:50:41.104",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517909,1749736241113,-150.0,0.00016999,2,"2025-06-12T13:50:41.113",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517911,1749736241122,-300.0,0.00016999,2,"2025-06-12T13:50:41.122",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517913,1749736241131,-300.0,0.00016999,2,"2025-06-12T13:50:41.131",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517915,1749736241140,-500.0,0.00016999,2,"2025-06-12T13:50:41.140",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517917,1749736241149,-150.0,0.00016999,2,"2025-06-12T13:50:41.149",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517919,1749736241158,-500.0,0.00016999,2,"2025-06-12T13:50:41.158",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517921,1749736241168,-1519.0,0.00016999,2,"2025-06-12T13:50:41.168",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517923,1749736241177,-150.0,0.00016999,2,"2025-06-12T13:50:41.177",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517924,1749736241186,-500.0,0.00016999,2,"2025-06-12T13:50:41.186",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517925,1749736241195,-150.0,0.00016999,2,"2025-06-12T13:50:41.195",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517926,1749736241204,-150.0,0.00016999,2,"2025-06-12T13:50:41.204",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517927,1749736241213,-500.0,0.00016999,2,"2025-06-12T13:50:41.213",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517928,1749736241221,-500.0,0.00016999,2,"2025-06-12T13:50:41.221",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517929,1749736241230,-500.0,0.00016999,2,"2025-06-12T13:50:41.230",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517930,1749736241239,-500.0,0.00016999,2,"2025-06-12T13:50:41.239",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517931,1749736241248,-500.0,0.00016999,2,"2025-06-12T13:50:41.248",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517932,1749736241258,-150.0,0.00016999,2,"2025-06-12T13:50:41.258",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517933,1749736241267,-500.0,0.00016999,2,"2025-06-12T13:50:41.267",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517934,1749736241276,-226.37451205,0.00016999,2,"2025-06-12T13:50:41.276",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517935,1749736241284,-281.56550501,0.00016999,2,"2025-06-12T13:50:41.284",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517936,1749736241294,-500.0,0.00016999,2,"2025-06-12T13:50:41.294",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517937,1749736241302,-150.0,0.00016999,2,"2025-06-12T13:50:41.302",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517938,1749736241312,-6091.70441088,0.00017,3,"2025-06-12T13:50:41.312",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517939,1749736241321,-61374.73995884,0.00017,3,"2025-06-12T13:50:41.321",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517941,1749736241333,-1066.7,0.00017,3,"2025-06-12T13:50:41.333",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517945,1749736241359,-247399.32222925,0.00017,3,"2025-06-12T13:50:41.359",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517947,1749736241368,-1935639.61887133,0.00017,2,"2025-06-12T13:50:41.368",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517949,1749736241378,-500.36213642,0.00017,2,"2025-06-12T13:50:41.378",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517951,1749736241387,-1000.0,0.00017,2,"2025-06-12T13:50:41.387",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517953,1749736241396,-1000.0,0.00017,2,"2025-06-12T13:50:41.396",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517955,1749736241405,-1000.0,0.00017,2,"2025-06-12T13:50:41.405",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517957,1749736241415,-1000.0,0.00017,2,"2025-06-12T13:50:41.415",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517959,1749736241424,-1000.0,0.00017,2,"2025-06-12T13:50:41.424",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517961,1749736241433,-1000.0,0.00017,2,"2025-06-12T13:50:41.433",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517963,1749736241442,-1000.0,0.00017,2,"2025-06-12T13:50:41.442",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517965,1749736241451,-1000.0,0.00017,2,"2025-06-12T13:50:41.451",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517967,1749736241460,-1000.0,0.00017,2,"2025-06-12T13:50:41.460",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517968,1749736241469,-1000.0,0.00017,2,"2025-06-12T13:50:41.469",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517970,1749736241479,-1000.0,0.00017,2,"2025-06-12T13:50:41.479",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517972,1749736241488,-1000.0,0.00017,2,"2025-06-12T13:50:41.488",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517974,1749736241497,-1000.0,0.00017,2,"2025-06-12T13:50:41.497",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517976,1749736241507,-1000.0,0.00017,2,"2025-06-12T13:50:41.507",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517978,1749736241516,-1000.0,0.00017,2,"2025-06-12T13:50:41.516",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517980,1749736241526,-1000.0,0.00017,2,"2025-06-12T13:50:41.526",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517982,1749736241536,-1000.0,0.00017,2,"2025-06-12T13:50:41.536",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517984,1749736241545,-1000.0,0.00017,2,"2025-06-12T13:50:41.545",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517986,1749736241554,-1000.0,0.00017,2,"2025-06-12T13:50:41.554",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517988,1749736241564,-1000.0,0.00017,2,"2025-06-12T13:50:41.564",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517990,1749736241573,-1000.0,0.00017,2,"2025-06-12T13:50:41.573",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517992,1749736241584,-1000.0,0.00017,2,"2025-06-12T13:50:41.584",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517994,1749736241593,-1000.0,0.00017,2,"2025-06-12T13:50:41.593",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517996,1749736241602,-1000.0,0.00017,2,"2025-06-12T13:50:41.602",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517998,1749736241611,-1000.0,0.00017,2,"2025-06-12T13:50:41.611",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518000,1749736241620,-1000.0,0.00017,2,"2025-06-12T13:50:41.620",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518002,1749736241629,-1000.0,0.00017,2,"2025-06-12T13:50:41.629",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518004,1749736241638,-1000.0,0.00017,2,"2025-06-12T13:50:41.638",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518006,1749736241647,-1000.0,0.00017,2,"2025-06-12T13:50:41.647",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518008,1749736241656,-1000.0,0.00017,2,"2025-06-12T13:50:41.656",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518010,1749736241665,-1000.0,0.00017,2,"2025-06-12T13:50:41.665",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518012,1749736241674,-1000.0,0.00017,2,"2025-06-12T13:50:41.674",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518014,1749736241686,-1000.0,0.00017,2,"2025-06-12T13:50:41.686",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518016,1749736241695,-1000.0,0.00017,2,"2025-06-12T13:50:41.695",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518018,1749736241704,-629.72229772,0.00017,2,"2025-06-12T13:50:41.704",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518020,1749736241714,-109695.54184539,0.00017,2,"2025-06-12T13:50:41.714",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518022,1749736241723,-5000.0,0.00017,2,"2025-06-12T13:50:41.723",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518024,1749736241733,-151.0,0.00017,2,"2025-06-12T13:50:41.733",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518026,1749736241743,-227.633808,0.00017,2,"2025-06-12T13:50:41.743",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518028,1749736241752,-227.633808,0.00017,2,"2025-06-12T13:50:41.752",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518030,1749736241761,-254.316833,0.00017,2,"2025-06-12T13:50:41.761",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518032,1749736241771,-254.316833,0.00017,2,"2025-06-12T13:50:41.771",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518034,1749736241780,-254.316833,0.00017,2,"2025-06-12T13:50:41.780",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518036,1749736241790,-254.316833,0.00017,2,"2025-06-12T13:50:41.790",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518038,1749736241799,-1107933.99107665,0.00017,2,"2025-06-12T13:50:41.799",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518040,1749736241813,-10428.0,0.00017,2,"2025-06-12T13:50:41.813",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518042,1749736241824,-42668.00000001,0.00017,2,"2025-06-12T13:50:41.824",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518119,1749736242574,-4175.15282424,0.00017,2,"2025-06-12T13:50:42.574",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518152,1749736242869,212.0,0.00015081,2,"2025-06-12T13:50:42.869",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518238,1749736243777,-730.78302207,0.00017,2,"2025-06-12T13:50:43.777",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518239,1749736243789,-21963.85787363,0.00017,2,"2025-06-12T13:50:43.789",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518240,1749736243802,-2796.7152549,0.00017,2,"2025-06-12T13:50:43.802",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518241,1749736243818,-400.0,0.00017,2,"2025-06-12T13:50:43.818",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518242,1749736243845,-1556.52154702,0.00017,2,"2025-06-12T13:50:43.845",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518243,1749736243857,-550.53888,0.00017,2,"2025-06-12T13:50:43.857",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518255,1749736246114,-151.0,0.00016312,2,"2025-06-12T13:50:46.114",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518256,1749736246347,-2516.44398719,0.00017,2,"2025-06-12T13:50:46.347",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518257,1749736246420,-112041.36337611,0.00017,2,"2025-06-12T13:50:46.420",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518258,1749736246431,-54517.07276792,0.00017,2,"2025-06-12T13:50:46.431",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518259,1749736246507,-1709.2545049,0.00017,2,"2025-06-12T13:50:46.507",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518260,1749736246521,-106610.0,0.00017,2,"2025-06-12T13:50:46.521",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518262,1749736246579,-257.44674603,0.00017,2,"2025-06-12T13:50:46.579",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518263,1749736246590,-5077.91259543,0.00017,2,"2025-06-12T13:50:46.590",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518278,1749736272059,519.0,0.00015081,2,"2025-06-12T13:51:12.059",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518279,1749736314454,800.0,0.00015078,2,"2025-06-12T13:51:54.454",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518280,1749736381503,5199.59004749,0.00016001,2,"2025-06-12T13:53:01.503",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518281,1749736381524,10000.0,0.00016001,2,"2025-06-12T13:53:01.524",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518282,1749736381544,1115.86167355,0.00016001,2,"2025-06-12T13:53:01.544",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518286,1749736418628,8884.13832645,0.00016001,2,"2025-06-12T13:53:38.628",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518288,1749736420487,-262.12368052,0.00016001,2,"2025-06-12T13:53:40.487",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518289,1749736424231,-177.12607693,0.00016001,2,"2025-06-12T13:53:44.231",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518290,1749736427829,-151.0,0.00016001,2,"2025-06-12T13:53:47.829",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518292,1749736429588,-152.0,0.00016001,2,"2025-06-12T13:53:49.588",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518293,1749736432110,-231.85590464,0.00016001,2,"2025-06-12T13:53:52.110",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518294,1749736433741,-193.65132689,0.00016001,2,"2025-06-12T13:53:53.741",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518295,1749736435316,-417.95568379,0.00016001,2,"2025-06-12T13:53:55.316",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518296,1749736437346,-216.82149945,0.00016001,2,"2025-06-12T13:53:57.346",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518297,1749736438781,-222.86778764,0.00016001,2,"2025-06-12T13:53:58.781",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518298,1749736440250,-151.0,0.00016001,2,"2025-06-12T13:54:00.250",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518299,1749736444002,-190.62444018,0.00016001,2,"2025-06-12T13:54:04.002",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518300,1749736446488,-247.45224074,0.00016001,2,"2025-06-12T13:54:06.488",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518301,1749736448354,512.23148,7.945e-05,2,"2025-06-12T13:54:08.354",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518302,1749736449300,-269.17480685,0.00016001,2,"2025-06-12T13:54:09.300",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518303,1749736451535,179.63,0.00015921,2,"2025-06-12T13:54:11.535",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518304,1749736454167,-363.49041582,0.00016001,2,"2025-06-12T13:54:14.167",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518305,1749736455611,-160.37555982,0.00016001,2,"2025-06-12T13:54:15.611",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518306,1749736457213,-206.88157774,0.00016001,2,"2025-06-12T13:54:17.213",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518307,1749736459618,-196.07197519,0.00016001,2,"2025-06-12T13:54:19.618",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518308,1749736462265,-232.43301651,0.00016001,2,"2025-06-12T13:54:22.265",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518309,1749736465316,-301.47368583,0.00016001,2,"2025-06-12T13:54:25.316",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518310,1749736468025,-300.0,0.00016001,2,"2025-06-12T13:54:28.025",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518311,1749736471774,-299.34801664,0.00016001,2,"2025-06-12T13:54:31.774",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518312,1749736475345,-187.37967098,0.00016001,2,"2025-06-12T13:54:35.345",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518313,1749736476550,-210.76660936,0.00016001,2,"2025-06-12T13:54:36.550",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518314,1749736478366,-309.76339064,0.00016001,2,"2025-06-12T13:54:38.366",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518315,1749736481046,-377.76396443,0.00016001,2,"2025-06-12T13:54:41.046",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518316,1749736494788,-210.68290712,0.00016001,2,"2025-06-12T13:54:54.788",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518317,1749736510987,-193.9262892,0.00016001,2,"2025-06-12T13:55:10.987",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518318,1749736514008,-172.8,0.00016001,2,"2025-06-12T13:55:14.008",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518319,1749736515187,20265.79960046,0.00016,2,"2025-06-12T13:55:15.187",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518320,1749736525814,-241.51056906,0.00016001,2,"2025-06-12T13:55:25.814",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518321,1749736541961,-379.76551022,0.00016001,2,"2025-06-12T13:55:41.961",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518322,1749736543625,-288.37076245,0.00016001,2,"2025-06-12T13:55:43.625",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518323,1749736546924,-208.62809662,0.00016001,2,"2025-06-12T13:55:46.924",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518324,1749736549183,-308.18793147,0.00016001,2,"2025-06-12T13:55:49.183",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518325,1749736550228,-220.04675857,0.00016001,2,"2025-06-12T13:55:50.228",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518326,1749736550873,-960.47833768,0.00016001,2,"2025-06-12T13:55:50.873",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518327,1749736592249,3006.49,0.00014049,2,"2025-06-12T13:56:32.249",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518329,1749736629649,1000.0,0.00013699,2,"2025-06-12T13:57:09.649",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518331,1749736651658,263.94293665,0.00015935,2,"2025-06-12T13:57:31.658",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518332,1749736735180,171.52,0.00015721,2,"2025-06-12T13:58:55.180",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518333,1749736812549,150.0,0.0002,29,"2025-06-12T14:00:12.549",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518334,1749736817876,268.0,0.0001535,2,"2025-06-12T14:00:17.876",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518335,1749736818623,268.0,0.00015801,2,"2025-06-12T14:00:18.623",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518336,1749736833093,150.0,0.00015663,7,"2025-06-12T14:00:33.093",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518337,1749736844060,163.62835706,0.00023425,120,"2025-06-12T14:00:44.060",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518338,1749736844665,150.0,0.0002465,120,"2025-06-12T14:00:44.665",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518339,1749736850378,257.30542,0.0001535,2,"2025-06-12T14:00:50.378",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518340,1749736882871,1000.0,0.00015642,2,"2025-06-12T14:01:22.871",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518341,1749736908168,436.6989096,0.00024658,120,"2025-06-12T14:01:48.168",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518342,1749736913147,42880.53297816,0.0002,30,"2025-06-12T14:01:53.147",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518344,1749736987994,1116.64,0.00015584,2,"2025-06-12T14:03:07.994",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518345,1749737004075,499.99,0.00024658,120,"2025-06-12T14:03:24.075",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518346,1749737006949,5000.0,0.00017,12,"2025-06-12T14:03:26.949",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518347,1749737014111,5000.0,0.00017,13,"2025-06-12T14:03:34.111",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518348,1749737021928,5000.0,0.00017,21,"2025-06-12T14:03:41.928",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518349,1749737027345,1470.0,0.00024658,120,"2025-06-12T14:03:47.345",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518350,1749737072538,1055.54,0.00024658,120,"2025-06-12T14:04:32.538",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518351,1749737074896,1537.62330567,0.00015629,2,"2025-06-12T14:04:34.896",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518352,1749737074922,1299.54669433,0.00015629,2,"2025-06-12T14:04:34.922",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518355,1749737156652,168.0,0.00015844,2,"2025-06-12T14:05:56.652",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518356,1749737171475,162.371147,0.00015934,2,"2025-06-12T14:06:11.475",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518357,1749737172153,264.0,0.00015252,2,"2025-06-12T14:06:12.153",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518358,1749737172439,264.0,0.00015704,2,"2025-06-12T14:06:12.439",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518359,1749737186371,515.23,0.00015621,2,"2025-06-12T14:06:26.371",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518362,1749737218796,200.0,0.0001562,2,"2025-06-12T14:06:58.796",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518363,1749737223885,196.19,0.0001562,2,"2025-06-12T14:07:03.885",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518364,1749737224079,196.19,0.00015659,2,"2025-06-12T14:07:04.079",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518365,1749737224342,196.19,0.00015698,2,"2025-06-12T14:07:04.342",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518366,1749737235250,150.0,0.0002465,120,"2025-06-12T14:07:15.250",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518367,1749737256138,23900.0,0.00015598,2,"2025-06-12T14:07:36.138",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518368,1749737291025,184.74,0.00012466,2,"2025-06-12T14:08:11.025",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518369,1749737291232,184.74,0.00014543,2,"2025-06-12T14:08:11.232",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518371,1749737333840,666.0,0.00015584,2,"2025-06-12T14:08:53.840",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518372,1749737344611,190.0,0.00017,10,"2025-06-12T14:09:04.611",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518373,1749737356731,250.0,0.00015592,2,"2025-06-12T14:09:16.731",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518377,1749737431370,-352.11385569,0.00016034,2,"2025-06-12T14:10:31.370",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518378,1749737431380,-250.0,0.00016034,2,"2025-06-12T14:10:31.380",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518379,1749737431390,-600.0,0.00016034,4,"2025-06-12T14:10:31.390",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518380,1749737431401,-164.44591854,0.00016034,2,"2025-06-12T14:10:31.401",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518381,1749737431410,-193.43685826,0.00016037,2,"2025-06-12T14:10:31.410",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518382,1749737431421,-168.0,0.00016143,2,"2025-06-12T14:10:31.421",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518383,1749737431430,-82.42384469,0.00016156,3,"2025-06-12T14:10:31.430",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518384,1749737431442,-181.57615531,0.00016156,3,"2025-06-12T14:10:31.442",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518385,1749737431451,-305.92384469,0.00016164,2,"2025-06-12T14:10:31.451",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518387,1749737431652,-1282.33922951,0.00016164,2,"2025-06-12T14:10:31.652",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518389,1749737431664,-369.5929258,0.00016164,2,"2025-06-12T14:10:31.664",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518391,1749737431673,-207.4,0.00016164,2,"2025-06-12T14:10:31.673",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518393,1749737431683,-1200.0,0.00016173,2,"2025-06-12T14:10:31.683",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518394,1749737431692,-550.8414476,0.00016174,2,"2025-06-12T14:10:31.692",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518395,1749737431702,-700.0,0.00016174,2,"2025-06-12T14:10:31.702",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518397,1749737431711,-168.0,0.00016186,2,"2025-06-12T14:10:31.711",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518399,1749737431720,-300.0,0.00016199,2,"2025-06-12T14:10:31.720",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518401,1749737431730,-600.0,0.000162,5,"2025-06-12T14:10:31.730",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518403,1749737431740,-2030.296672,0.00016219,2,"2025-06-12T14:10:31.740",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518404,1749737431749,-151.0,0.00016222,2,"2025-06-12T14:10:31.749",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518405,1749737431760,-151.0,0.00016223,2,"2025-06-12T14:10:31.760",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518406,1749737431769,-151.0,0.00016224,2,"2025-06-12T14:10:31.769",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518407,1749737431779,-151.0,0.00016225,2,"2025-06-12T14:10:31.779",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518408,1749737431788,-3269.28126325,0.00016257,2,"2025-06-12T14:10:31.788",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518409,1749737431798,-200.0,0.00016268,2,"2025-06-12T14:10:31.798",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518410,1749737431807,-228.12625637,0.00016273,2,"2025-06-12T14:10:31.807",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518411,1749737431817,-500.0,0.00016273,2,"2025-06-12T14:10:31.817",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518412,1749737431827,-500.0,0.00016273,2,"2025-06-12T14:10:31.827",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518413,1749737431836,-500.0,0.00016273,2,"2025-06-12T14:10:31.836",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518414,1749737431846,-613.785,0.00016273,2,"2025-06-12T14:10:31.846",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518415,1749737431855,-1148.67643486,0.00016274,2,"2025-06-12T14:10:31.855",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518428,1749737431991,-30.75547807,0.00016274,2,"2025-06-12T14:10:31.991",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518430,1749737432000,-300.0,0.00016298,2,"2025-06-12T14:10:32.000",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518432,1749737432010,-1300.0,0.000163,5,"2025-06-12T14:10:32.010",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518434,1749737432019,-3006.49,0.00016313,2,"2025-06-12T14:10:32.019",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518436,1749737432029,-1900.0,0.000164,5,"2025-06-12T14:10:32.029",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518438,1749737432038,-500.0,0.00016438,2,"2025-06-12T14:10:32.038",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518440,1749737432048,-500.0,0.00016438,2,"2025-06-12T14:10:32.048",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518442,1749737432057,-299.99176529,0.00016438,2,"2025-06-12T14:10:32.057",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518443,1749737432066,-800.0,0.00016448,2,"2025-06-12T14:10:32.066",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518444,1749737432076,-168.0,0.00016472,2,"2025-06-12T14:10:32.076",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518445,1749737432085,-2600.0,0.000165,6,"2025-06-12T14:10:32.085",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518446,1749737432094,-422.07460358,0.00016525,2,"2025-06-12T14:10:32.094",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518447,1749737432104,-171.52,0.00016594,2,"2025-06-12T14:10:32.104",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518448,1749737432113,-3200.0,0.000166,6,"2025-06-12T14:10:32.113",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518449,1749737432122,-514.10150559,0.00016604,2,"2025-06-12T14:10:32.122",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518450,1749737432132,-264.0,0.00016608,3,"2025-06-12T14:10:32.132",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518451,1749737432142,-184.74,0.00016621,2,"2025-06-12T14:10:32.142",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518452,1749737432151,-168.0,0.00016673,2,"2025-06-12T14:10:32.151",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518453,1749737432161,-600.0,0.000167,6,"2025-06-12T14:10:32.161",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518454,1749737432171,-849.90928394,0.00016733,2,"2025-06-12T14:10:32.171",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518455,1749737432181,-965.696,0.0001678,2,"2025-06-12T14:10:32.181",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518456,1749737432190,-600.0,0.000168,6,"2025-06-12T14:10:32.190",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518457,1749737432199,-2000.0,0.00016863,2,"2025-06-12T14:10:32.199",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518458,1749737432209,-2000.0,0.00016863,2,"2025-06-12T14:10:32.209",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518459,1749737432218,-2000.0,0.00016863,2,"2025-06-12T14:10:32.218",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518460,1749737432228,-2000.0,0.00016864,2,"2025-06-12T14:10:32.228",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518461,1749737432238,-2000.0,0.00016864,2,"2025-06-12T14:10:32.238",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518462,1749737432247,-2000.0,0.00016864,2,"2025-06-12T14:10:32.247",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518463,1749737432258,-2000.0,0.00016864,2,"2025-06-12T14:10:32.258",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518464,1749737432268,-2000.0,0.00016864,2,"2025-06-12T14:10:32.268",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518465,1749737432277,-2000.0,0.00016864,2,"2025-06-12T14:10:32.277",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518466,1749737432286,-2000.0,0.00016864,2,"2025-06-12T14:10:32.286",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518467,1749737432296,-1163.98,0.00016868,2,"2025-06-12T14:10:32.296",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518468,1749737432309,-1163.98,0.00016868,2,"2025-06-12T14:10:32.309",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518469,1749737432320,-151.0,0.0001689,2,"2025-06-12T14:10:32.320",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518470,1749737432330,-566.93583043,0.0001689,2,"2025-06-12T14:10:32.330",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518471,1749737432339,-500.0,0.0001689,2,"2025-06-12T14:10:32.339",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518472,1749737432349,-637.06416957,0.0001689,2,"2025-06-12T14:10:32.349",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518473,1749737432359,-500.0,0.0001689,2,"2025-06-12T14:10:32.359",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518474,1749737432368,-5195.86,0.000169,2,"2025-06-12T14:10:32.368",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518475,1749737432378,-2500.0,0.000169,2,"2025-06-12T14:10:32.378",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518476,1749737432388,-600.0,0.000169,6,"2025-06-12T14:10:32.388",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518477,1749737432397,-596.5980907,0.000169,2,"2025-06-12T14:10:32.397",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518478,1749737432407,-7523.02029568,0.000169,2,"2025-06-12T14:10:32.407",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518479,1749737432416,-12335.03059734,0.000169,2,"2025-06-12T14:10:32.416",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518480,1749737432426,-500.0,0.00016973,2,"2025-06-12T14:10:32.426",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518481,1749737432436,-500.0,0.00016973,2,"2025-06-12T14:10:32.436",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518482,1749737432445,-500.0,0.00016973,2,"2025-06-12T14:10:32.445",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518483,1749737432455,-500.0,0.00016973,2,"2025-06-12T14:10:32.455",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518484,1749737432465,-341.23698223,0.00016973,2,"2025-06-12T14:10:32.465",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518485,1749737432738,-500.0,0.00016973,2,"2025-06-12T14:10:32.738",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518486,1749737432752,-500.0,0.00016973,2,"2025-06-12T14:10:32.752",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518487,1749737432762,-500.0,0.00016973,2,"2025-06-12T14:10:32.762",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518488,1749737432772,-4062.70511754,0.0001699,4,"2025-06-12T14:10:32.772",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518489,1749737432782,-150.21,0.0001699,2,"2025-06-12T14:10:32.782",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518490,1749737432791,-4783.2879174,0.00016995,2,"2025-06-12T14:10:32.791",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518491,1749737432800,-3858.3519289,0.00016995,2,"2025-06-12T14:10:32.800",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518492,1749737432809,-10719.43552519,0.00016996,2,"2025-06-12T14:10:32.809",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518493,1749737432822,-670.543108,0.00016996,2,"2025-06-12T14:10:32.822",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518494,1749737432833,-1095.0,0.00016996,2,"2025-06-12T14:10:32.833",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518495,1749737432897,-419.63577014,0.00016996,2,"2025-06-12T14:10:32.897",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518496,1749737433970,1000.0,0.00024,120,"2025-06-12T14:10:33.970",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518497,1749737435308,1000.0,0.00024,120,"2025-06-12T14:10:35.308",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518498,1749737437004,1000.0,0.00024,120,"2025-06-12T14:10:37.004",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518534,1749737437641,-200.0,0.000165,2,"2025-06-12T14:10:37.641",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518535,1749737437651,-850.28601678,0.00016786,2,"2025-06-12T14:10:37.651",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518536,1749737437661,-196.35210106,0.00016899,2,"2025-06-12T14:10:37.661",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518537,1749737437671,-10230.58437493,0.00016996,2,"2025-06-12T14:10:37.671",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518538,1749737437807,-2587.59394141,0.00016996,2,"2025-06-12T14:10:37.807",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518539,1749737437820,-16431.33925863,0.00016996,2,"2025-06-12T14:10:37.820",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518540,1749737437829,-365.2694685,0.00016996,2,"2025-06-12T14:10:37.829",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518541,1749737437839,-300.0,0.00016999,2,"2025-06-12T14:10:37.839",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518542,1749737437848,-150.0,0.00016999,2,"2025-06-12T14:10:37.848",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518543,1749737437857,-150.0,0.00016999,2,"2025-06-12T14:10:37.857",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518544,1749737437867,-150.0,0.00016999,2,"2025-06-12T14:10:37.867",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518545,1749737437886,-500.0,0.00016999,2,"2025-06-12T14:10:37.886",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518546,1749737437898,-150.0,0.00016999,2,"2025-06-12T14:10:37.898",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518547,1749737437908,-150.0,0.00016999,2,"2025-06-12T14:10:37.908",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518548,1749737437917,-500.0,0.00016999,2,"2025-06-12T14:10:37.917",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518549,1749737437927,-152.64069519,0.00016999,2,"2025-06-12T14:10:37.927",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518550,1749737437937,-150.0,0.00016999,2,"2025-06-12T14:10:37.937",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518551,1749737437946,-204.02991496,0.00016999,2,"2025-06-12T14:10:37.946",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518552,1749737437962,-500.0,0.00016999,2,"2025-06-12T14:10:37.962",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518553,1749737437971,-1456.0,0.00016999,2,"2025-06-12T14:10:37.971",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518554,1749737437982,-150.0,0.00016999,2,"2025-06-12T14:10:37.982",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518555,1749737437991,-150.0,0.00016999,2,"2025-06-12T14:10:37.991",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518556,1749737438001,-500.0,0.00016999,2,"2025-06-12T14:10:38.001",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518557,1749737438010,-150.0,0.00016999,2,"2025-06-12T14:10:38.010",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518558,1749737438021,-150.0,0.00016999,2,"2025-06-12T14:10:38.021",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518559,1749737438031,-203.76,0.00016999,2,"2025-06-12T14:10:38.031",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518560,1749737438042,-150.0,0.00016999,2,"2025-06-12T14:10:38.042",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518561,1749737438052,-500.0,0.00016999,2,"2025-06-12T14:10:38.052",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518562,1749737438062,-500.0,0.00016999,2,"2025-06-12T14:10:38.062",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518563,1749737438072,-500.0,0.00016999,2,"2025-06-12T14:10:38.072",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518564,1749737438082,-500.0,0.00016999,2,"2025-06-12T14:10:38.082",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518565,1749737438092,-500.0,0.00016999,2,"2025-06-12T14:10:38.092",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518566,1749737438102,-500.0,0.00016999,2,"2025-06-12T14:10:38.102",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518567,1749737438112,-153.8936885,0.00016999,2,"2025-06-12T14:10:38.112",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518568,1749737438122,-150.0,0.00016999,2,"2025-06-12T14:10:38.122",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518569,1749737438132,-13505.27636033,0.00017,3,"2025-06-12T14:10:38.132",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518570,1749737438141,-174767.79061389,0.00017,3,"2025-06-12T14:10:38.141",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518572,1749737438164,-29409.38146671,0.00017,3,"2025-06-12T14:10:38.164",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518574,1749737438176,-5821.3597905,0.00017,3,"2025-06-12T14:10:38.176",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518576,1749737438188,-7550.9314605,0.00017,3,"2025-06-12T14:10:38.188",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518578,1749737438200,-5083.7384,0.00017,3,"2025-06-12T14:10:38.200",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518580,1749737438211,-3000.7722,0.00017,3,"2025-06-12T14:10:38.211",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518582,1749737438223,-4660.15,0.00017,3,"2025-06-12T14:10:38.223",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518585,1749737438234,-17390.1,0.00017,3,"2025-06-12T14:10:38.234",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518587,1749737438246,-19751.0985,0.00017,3,"2025-06-12T14:10:38.246",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518589,1749737438258,-4472.77938,0.00017,3,"2025-06-12T14:10:38.258",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518592,1749737438280,-148421.74681684,0.00017,3,"2025-06-12T14:10:38.280",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518594,1749737438290,-156845.58935107,0.00017,2,"2025-06-12T14:10:38.290",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518609,1749737438433,-845.43548347,0.00017,2,"2025-06-12T14:10:38.433",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518612,1749737438445,-42956.54804366,0.00017,2,"2025-06-12T14:10:38.445",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518640,1749737439642,-868.60352565,0.00017,2,"2025-06-12T14:10:39.642",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518641,1749737439908,-680.9481981,0.00017,2,"2025-06-12T14:10:39.908",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518642,1749737439940,-3510933.23915602,0.00017,2,"2025-06-12T14:10:39.940",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518643,1749737439951,-1742.09143174,0.00017,2,"2025-06-12T14:10:39.951",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518644,1749737439986,-54516.00000001,0.00017,2,"2025-06-12T14:10:39.986",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518649,1749737440334,-162.00081043,0.00017,2,"2025-06-12T14:10:40.334",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518693,1749737442532,-234.865,0.00016272,2,"2025-06-12T14:10:42.532",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518694,1749737442543,-2565.4915772,0.00017,2,"2025-06-12T14:10:42.543",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518698,1749737445274,-151.0,0.00016291,2,"2025-06-12T14:10:45.274",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518700,1749737445284,-1651.93664161,0.00017,2,"2025-06-12T14:10:45.284",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518702,1749737445388,-3685.0,0.00017,2,"2025-06-12T14:10:45.388",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518703,1749737445399,-544.5,0.00017,2,"2025-06-12T14:10:45.399",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518704,1749737445615,-2728.74660003,0.00017,2,"2025-06-12T14:10:45.615",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518736,1749737471587,307.0,0.00015252,2,"2025-06-12T14:11:11.587",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518737,1749737495735,700.0,0.00015078,2,"2025-06-12T14:11:35.735",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518738,1749737535690,2751.0,0.00015896,2,"2025-06-12T14:12:15.690",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518739,1749737604411,2705.84,0.00013953,2,"2025-06-12T14:13:24.411",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518740,1749737636854,150.0,0.0002,120,"2025-06-12T14:13:56.854",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518741,1749737715719,157.34,0.00024658,120,"2025-06-12T14:15:15.719",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518743,1749737743541,1000.0,0.00013699,2,"2025-06-12T14:15:43.541",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518744,1749737772840,198.76205219,0.00016,9,"2025-06-12T14:16:12.840",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518745,1749737775344,2485.21754815,0.0001,2,"2025-06-12T14:16:15.344",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518746,1749737803423,150.0,0.00015796,7,"2025-06-12T14:16:43.423",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518747,1749737894250,264.0,0.0001506,2,"2025-06-12T14:18:14.250",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518748,1749737894507,264.0,0.00015514,2,"2025-06-12T14:18:14.507",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518749,1749737894775,264.0,0.00015968,3,"2025-06-12T14:18:14.775",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518750,1749737980215,5000.0,0.00016,2,"2025-06-12T14:19:40.215",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518751,1749738006044,5000.0,0.00016,2,"2025-06-12T14:20:06.044",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518752,1749738025742,5000.0,0.00016,2,"2025-06-12T14:20:25.742",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518753,1749738042419,152.46,0.00015734,2,"2025-06-12T14:20:42.419",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518754,1749738042455,5000.0,0.00016,2,"2025-06-12T14:20:42.455",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518755,1749738051919,-200.0,0.00016073,2,"2025-06-12T14:20:51.919",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518756,1749738051945,-250.0,0.00016098,2,"2025-06-12T14:20:51.945",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518757,1749738051966,-151.0,0.00016121,2,"2025-06-12T14:20:51.966",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518758,1749738051989,-600.0,0.00016123,4,"2025-06-12T14:20:51.989",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518759,1749738052011,-151.0,0.00016128,2,"2025-06-12T14:20:52.011",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518760,1749738052034,-151.0,0.00016136,2,"2025-06-12T14:20:52.034",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518761,1749738052057,-151.0,0.0001615,2,"2025-06-12T14:20:52.057",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518762,1749738052080,-700.0,0.00016174,2,"2025-06-12T14:20:52.080",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518763,1749738052104,-2705.84,0.00016217,2,"2025-06-12T14:20:52.104",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518764,1749738052354,-900.0,0.000163,5,"2025-06-12T14:20:52.354",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518765,1749738052387,-600.0,0.00016314,4,"2025-06-12T14:20:52.387",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518766,1749738052410,-1200.0,0.00016399,2,"2025-06-12T14:20:52.410",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518767,1749738052433,-1900.0,0.000164,5,"2025-06-12T14:20:52.433",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518768,1749738052456,-264.0,0.00016422,3,"2025-06-12T14:20:52.456",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518769,1749738052479,-300.0,0.00016447,2,"2025-06-12T14:20:52.479",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518770,1749738052502,-700.0,0.00016448,2,"2025-06-12T14:20:52.502",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518771,1749738052529,-300.0,0.00016499,2,"2025-06-12T14:20:52.529",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518772,1749738052553,-2900.0,0.000165,6,"2025-06-12T14:20:52.553",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518773,1749738052576,-467.0,0.00016575,2,"2025-06-12T14:20:52.576",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518774,1749738052600,-12184.16,0.000166,2,"2025-06-12T14:20:52.600",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518775,1749738057123,5000.0,0.00016,2,"2025-06-12T14:20:57.123",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518776,1749738067689,5000.0,0.00016,2,"2025-06-12T14:21:07.689",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518777,1749738069809,290.02,0.00015979,2,"2025-06-12T14:21:09.809",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518778,1749738072013,202.00002,0.0001506,2,"2025-06-12T14:21:12.013",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518779,1749738073459,820.41,0.00015967,2,"2025-06-12T14:21:13.459",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518780,1749738080437,150.0,0.00015956,2,"2025-06-12T14:21:20.437",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518781,1749738086627,1000.0,0.00015956,2,"2025-06-12T14:21:26.627",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518782,1749738092514,1597.54,0.00015939,2,"2025-06-12T14:21:32.514",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518783,1749738094565,5000.0,0.00016,2,"2025-06-12T14:21:34.565",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518784,1749738107806,5000.0,0.00016,2,"2025-06-12T14:21:47.806",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518785,1749738116853,5000.0,0.00016,2,"2025-06-12T14:21:56.853",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518786,1749738126250,5000.0,0.00016,2,"2025-06-12T14:22:06.250",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518787,1749738135910,5000.0,0.00016,2,"2025-06-12T14:22:15.910",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518788,1749738170603,5000.0,0.00016,2,"2025-06-12T14:22:50.603",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518789,1749738181224,958.0,0.00016,2,"2025-06-12T14:23:01.224",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518790,1749738212753,600.0,0.00015078,2,"2025-06-12T14:23:32.753",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518791,1749738257821,200.0,0.00015866,2,"2025-06-12T14:24:17.821",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518792,1749738260522,253.0,0.00015876,2,"2025-06-12T14:24:20.522",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518793,1749738308786,327.4189035,0.00024658,120,"2025-06-12T14:25:08.786",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518794,1749738311433,612.36075837,0.000154,2,"2025-06-12T14:25:11.433",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518795,1749738315904,165.3840799,0.00024658,120,"2025-06-12T14:25:15.904",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518796,1749738326380,753.4743822,0.000108,2,"2025-06-12T14:25:26.380",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518797,1749738326477,23900.0,0.00015877,2,"2025-06-12T14:25:26.477",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518798,1749738333632,666.0,0.00015865,2,"2025-06-12T14:25:33.632",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518799,1749738337000,1666.85013503,9e-05,2,"2025-06-12T14:25:37.000",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518800,1749738352424,184.74,0.00012692,2,"2025-06-12T14:25:52.424",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518801,1749738356252,12552.52580577,6.94e-05,2,"2025-06-12T14:25:56.252",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518802,1749738363529,4813.67667905,8e-05,2,"2025-06-12T14:26:03.529",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518803,1749738432861,1257.12182294,0.00015,2,"2025-06-12T14:27:12.861",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518804,1749738436255,3156.1490807,0.00015,2,"2025-06-12T14:27:16.255",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518805,1749738480733,1123.19221891,0.00015,10,"2025-06-12T14:28:00.733",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518806,1749738492607,200.0,0.000158,2,"2025-06-12T14:28:12.607",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518807,1749738501667,503.37290142,0.00017,10,"2025-06-12T14:28:21.667",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518808,1749738503352,66969.46702184,0.0002,30,"2025-06-12T14:28:23.352",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518809,1749738503404,237617.81297816,0.0002,30,"2025-06-12T14:28:23.404",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518810,1749738506041,1878.27063235,0.0001,2,"2025-06-12T14:28:26.041",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518811,1749738507858,206.00720398,7.888e-05,2,"2025-06-12T14:28:27.858",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518812,1749738520766,260.88121782,0.000107,2,"2025-06-12T14:28:40.766",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518813,1749738524989,30803.72225061,0.00013368,2,"2025-06-12T14:28:44.989",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518824,1749738590771,2751.0,0.00015809,2,"2025-06-12T14:29:50.771",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518825,1749738607157,2497.58,0.00013849,2,"2025-06-12T14:30:07.157",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518827,1749738618161,251.0,0.00015321,2,"2025-06-12T14:30:18.161",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518828,1749738618391,251.0,0.00015773,2,"2025-06-12T14:30:18.391",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518833,1749738631929,-800.0,0.000161,5,"2025-06-12T14:30:31.929",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518834,1749738631938,-2497.58,0.00016113,2,"2025-06-12T14:30:31.938",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518835,1749738631948,-300.0,0.00016119,2,"2025-06-12T14:30:31.948",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518836,1749738631958,-300.0,0.00016137,2,"2025-06-12T14:30:31.958",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518837,1749738631968,-700.0,0.00016174,2,"2025-06-12T14:30:31.968",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518838,1749738631982,-1700.0,0.000162,5,"2025-06-12T14:30:31.982",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518839,1749738631994,-251.0,0.00016224,3,"2025-06-12T14:30:31.994",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518840,1749738632009,-166.66,0.0001627,2,"2025-06-12T14:30:32.009",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518841,1749738632020,-151.0,0.00016278,2,"2025-06-12T14:30:32.020",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518842,1749738632030,-151.0,0.00016293,2,"2025-06-12T14:30:32.030",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518844,1749738632040,-2600.0,0.000163,5,"2025-06-12T14:30:32.040",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518845,1749738632049,-1200.0,0.00016399,2,"2025-06-12T14:30:32.049",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518848,1749738632060,-3400.0,0.000164,5,"2025-06-12T14:30:32.060",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518850,1749738632071,-600.0,0.00016448,2,"2025-06-12T14:30:32.071",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518851,1749738632090,-500.0,0.00016499,2,"2025-06-12T14:30:32.090",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518852,1749738632104,-500.0,0.00016499,2,"2025-06-12T14:30:32.104",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518853,1749738632115,-251.12817441,0.00016499,2,"2025-06-12T14:30:32.115",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518854,1749738632127,-4300.0,0.000165,6,"2025-06-12T14:30:32.127",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518855,1749738632137,-1957.856,0.0001659,2,"2025-06-12T14:30:32.137",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518856,1749738632150,-207.4,0.0001659,2,"2025-06-12T14:30:32.150",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518858,1749738632162,-300.0,0.00016598,2,"2025-06-12T14:30:32.162",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518860,1749738632173,-550.0,0.00016599,2,"2025-06-12T14:30:32.173",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518862,1749738632184,-13142.79379716,0.000166,2,"2025-06-12T14:30:32.184",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518864,1749738632194,-800.0,0.000166,6,"2025-06-12T14:30:32.194",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518866,1749738632204,-961.90340895,0.00016645,2,"2025-06-12T14:30:32.204",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518868,1749738632217,-812.00028,0.0001666,2,"2025-06-12T14:30:32.217",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518870,1749738632231,-251.0,0.00016675,3,"2025-06-12T14:30:32.231",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518873,1749738632242,-800.0,0.000167,6,"2025-06-12T14:30:32.242",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518875,1749738632252,-152.46,0.00016717,2,"2025-06-12T14:30:32.252",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518877,1749738632263,-150.0,0.000168,2,"2025-06-12T14:30:32.263",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518879,1749738632275,-800.0,0.000168,6,"2025-06-12T14:30:32.275",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518881,1749738632286,-168.0,0.00016813,2,"2025-06-12T14:30:32.286",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518883,1749738632297,-2000.0,0.00016863,2,"2025-06-12T14:30:32.297",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518885,1749738632309,-806.265,0.00016863,2,"2025-06-12T14:30:32.309",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518887,1749738632320,-2000.0,0.00016863,2,"2025-06-12T14:30:32.320",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518889,1749738632330,-2000.0,0.00016864,2,"2025-06-12T14:30:32.330",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518891,1749738632340,-2000.0,0.00016864,2,"2025-06-12T14:30:32.340",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518893,1749738632349,-2000.0,0.00016864,2,"2025-06-12T14:30:32.349",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518895,1749738632359,-2000.0,0.00016864,2,"2025-06-12T14:30:32.359",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518897,1749738632368,-2000.0,0.00016864,2,"2025-06-12T14:30:32.368",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518899,1749738632378,-2000.0,0.00016864,2,"2025-06-12T14:30:32.378",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518901,1749738632388,-867.9924602,0.00016885,2,"2025-06-12T14:30:32.388",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518903,1749738632398,-379.2638,0.00016895,2,"2025-06-12T14:30:32.398",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518906,1749738632409,-500.0,0.000169,2,"2025-06-12T14:30:32.409",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518908,1749738632419,-2500.0,0.000169,2,"2025-06-12T14:30:32.419",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518910,1749738632429,-800.0,0.000169,6,"2025-06-12T14:30:32.429",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518912,1749738632438,-4562.21422783,0.000169,2,"2025-06-12T14:30:32.438",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518914,1749738632447,-183.1260132,0.000169,2,"2025-06-12T14:30:32.447",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518916,1749738632456,-5000.0,0.000169,2,"2025-06-12T14:30:32.456",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518918,1749738632465,-298.77669866,0.000169,2,"2025-06-12T14:30:32.465",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518919,1749738632475,-500.0,0.00016973,2,"2025-06-12T14:30:32.475",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518921,1749738632488,-500.0,0.00016973,2,"2025-06-12T14:30:32.488",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518923,1749738632498,-500.0,0.00016973,2,"2025-06-12T14:30:32.498",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518925,1749738632509,-500.0,0.00016973,2,"2025-06-12T14:30:32.509",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518927,1749738632521,-500.0,0.00016973,2,"2025-06-12T14:30:32.521",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518929,1749738632531,-500.0,0.00016973,2,"2025-06-12T14:30:32.531",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518931,1749738632542,-151.0,0.00016985,2,"2025-06-12T14:30:32.542",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518933,1749738632552,-150.57,0.00016986,2,"2025-06-12T14:30:32.552",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518935,1749738632562,-150.88,0.00016986,2,"2025-06-12T14:30:32.562",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518937,1749738632572,-168.0,0.00016988,2,"2025-06-12T14:30:32.572",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518939,1749738632582,-386.71454363,0.00016989,2,"2025-06-12T14:30:32.582",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518941,1749738632595,-61165.55557415,0.0001699,2,"2025-06-12T14:30:32.595",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518943,1749738632604,-693.2499941,0.00016996,2,"2025-06-12T14:30:32.604",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518945,1749738632614,-730.53893752,0.00016996,2,"2025-06-12T14:30:32.614",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518947,1749738632624,-8237.9181069,0.00016996,2,"2025-06-12T14:30:32.624",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518949,1749738632633,-23880.93226789,0.00016996,2,"2025-06-12T14:30:32.633",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518963,1749738632825,-0.12364578,0.00016996,2,"2025-06-12T14:30:32.825",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518964,1749738632837,-726.59242496,0.00016996,2,"2025-06-12T14:30:32.837",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518969,1749738632920,-336.66692717,0.00016996,2,"2025-06-12T14:30:32.920",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518971,1749738632930,-3117.129395,0.00016996,2,"2025-06-12T14:30:32.930",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518973,1749738632945,-3279.09610278,0.00016996,2,"2025-06-12T14:30:32.945",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518991,1749738633111,-975.92962597,0.00016996,2,"2025-06-12T14:30:33.111",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519244,1749738637587,-500.0,0.00016447,2,"2025-06-12T14:30:37.587",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519245,1749738637596,-500.0,0.00016447,2,"2025-06-12T14:30:37.596",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519246,1749738637605,-500.0,0.00016447,2,"2025-06-12T14:30:37.605",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519247,1749738637613,-476.17857411,0.00016447,2,"2025-06-12T14:30:37.613",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519248,1749738637622,-715.40642589,0.00016996,2,"2025-06-12T14:30:37.622",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519249,1749738638242,-435.43350987,0.00016996,2,"2025-06-12T14:30:38.242",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519250,1749738638254,-2362.66210487,0.00016996,2,"2025-06-12T14:30:38.254",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519377,1749738639858,-1667.879868,0.00016996,2,"2025-06-12T14:30:39.858",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519379,1749738639869,-2687.0,0.00016996,2,"2025-06-12T14:30:39.869",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519381,1749738639881,-665.97052575,0.00016996,2,"2025-06-12T14:30:39.881",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519384,1749738639893,-924.19288704,0.00016996,2,"2025-06-12T14:30:39.893",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519386,1749738639903,-2442.98794964,0.00016996,2,"2025-06-12T14:30:39.903",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519388,1749738639914,-15356.30779021,0.00016996,2,"2025-06-12T14:30:39.914",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519407,1749738640072,-126768.72243968,0.00016996,2,"2025-06-12T14:30:40.072",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519409,1749738640081,-300.0,0.00016999,2,"2025-06-12T14:30:40.081",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519411,1749738640090,-12732.94597727,0.00016999,2,"2025-06-12T14:30:40.090",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519412,1749738640099,-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.099",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519414,1749738640110,-1093.68149431,0.00016999,5,"2025-06-12T14:30:40.110",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519416,1749738640119,-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.119",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519418,1749738640129,-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.129",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519421,1749738640138,-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.138",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519423,1749738640148,-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.148",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519425,1749738640157,-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.157",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519427,1749738640167,-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.167",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519429,1749738640176,-500.0,0.00016999,2,"2025-06-12T14:30:40.176",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519431,1749738640185,-500.0,0.00016999,2,"2025-06-12T14:30:40.185",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519433,1749738640194,-500.0,0.00016999,2,"2025-06-12T14:30:40.194",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519435,1749738640205,-150.0,0.00016999,2,"2025-06-12T14:30:40.205",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519437,1749738640215,-423.0,0.00016999,2,"2025-06-12T14:30:40.215",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519439,1749738640225,-150.0,0.00016999,2,"2025-06-12T14:30:40.225",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519441,1749738640234,-500.0,0.00016999,2,"2025-06-12T14:30:40.234",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519443,1749738640243,-150.0,0.00016999,2,"2025-06-12T14:30:40.243",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519445,1749738640253,-500.0,0.00016999,2,"2025-06-12T14:30:40.253",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519447,1749738640262,-814.0,0.00016999,2,"2025-06-12T14:30:40.262",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519449,1749738640271,-150.0,0.00016999,2,"2025-06-12T14:30:40.271",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519451,1749738640281,-150.0,0.00016999,2,"2025-06-12T14:30:40.281",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519453,1749738640290,-150.0,0.00016999,2,"2025-06-12T14:30:40.290",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519455,1749738640299,-150.0,0.00016999,2,"2025-06-12T14:30:40.299",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519457,1749738640308,-150.0,0.00016999,2,"2025-06-12T14:30:40.308",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519459,1749738640317,-500.0,0.00016999,2,"2025-06-12T14:30:40.317",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519461,1749738640326,-500.0,0.00016999,2,"2025-06-12T14:30:40.326",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519463,1749738640335,-500.0,0.00016999,2,"2025-06-12T14:30:40.335",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519465,1749738640343,-500.0,0.00016999,2,"2025-06-12T14:30:40.343",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519467,1749738640351,-500.0,0.00016999,2,"2025-06-12T14:30:40.351",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519469,1749738640360,-500.0,0.00016999,2,"2025-06-12T14:30:40.360",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519471,1749738640370,-500.0,0.00016999,2,"2025-06-12T14:30:40.370",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519472,1749738640379,-6752.63818017,0.00017,3,"2025-06-12T14:30:40.379",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519475,1749738640388,-262243.31628429,0.00017,3,"2025-06-12T14:30:40.388",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519476,1749738640398,-3403882.47888188,0.00017,2,"2025-06-12T14:30:40.398",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519479,1749738640410,-659.6249505,0.00017,2,"2025-06-12T14:30:40.410",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519609,1749738642852,-250.0,0.00016267,2,"2025-06-12T14:30:42.852",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519610,1749738642862,-151.0,0.00016297,2,"2025-06-12T14:30:42.862",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519611,1749738642871,-234.8413354,0.00017,2,"2025-06-12T14:30:42.871",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519612,1749738642882,-26909.66691171,0.00017,2,"2025-06-12T14:30:42.882",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519629,1749738645926,-2662.0,0.00017,2,"2025-06-12T14:30:45.926",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519630,1749738646313,-104661.43595248,0.00017,2,"2025-06-12T14:30:46.313",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519632,1749738750794,229.25,0.00024658,120,"2025-06-12T14:32:30.794",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519633,1749738761791,229.25,0.00024658,120,"2025-06-12T14:32:41.791",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519634,1749738771332,600.0,0.00015068,2,"2025-06-12T14:32:51.332",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519635,1749738772356,229.25,0.0002,30,"2025-06-12T14:32:52.356",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519636,1749738784043,229.25,0.0002,30,"2025-06-12T14:33:04.043",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519637,1749738821484,201.99998,0.00015321,2,"2025-06-12T14:33:41.484",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519638,1749738838369,168.0,0.0001556,2,"2025-06-12T14:33:58.369",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519639,1749738847920,168.0,0.00015754,2,"2025-06-12T14:34:07.920",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519640,1749738852364,1600.0,0.00015958,2,"2025-06-12T14:34:12.364",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519642,1749738925178,959.51,0.00013699,2,"2025-06-12T14:35:25.178",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519643,1749738978570,150.0,0.00015947,7,"2025-06-12T14:36:18.570",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519644,1749739005988,500.0,0.00016,2,"2025-06-12T14:36:45.988",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519645,1749739014076,500.0,0.00016,2,"2025-06-12T14:36:54.076",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519646,1749739021831,500.0,0.00016,2,"2025-06-12T14:37:01.831",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519647,1749739038004,500.0,0.00016,2,"2025-06-12T14:37:18.004",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519648,1749739045507,500.0,0.00016,2,"2025-06-12T14:37:25.507",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519649,1749739052834,500.0,0.00016,2,"2025-06-12T14:37:32.834",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519650,1749739064206,500.0,0.00016,2,"2025-06-12T14:37:44.206",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519651,1749739071148,500.0,0.00016,2,"2025-06-12T14:37:51.148",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519652,1749739075319,150.0,0.00015977,2,"2025-06-12T14:37:55.319",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519653,1749739079074,500.0,0.00016,2,"2025-06-12T14:37:59.074",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519654,1749739087914,500.0,0.00016,2,"2025-06-12T14:38:07.914",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519655,1749739097591,490.0,0.00024658,120,"2025-06-12T14:38:17.591",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519656,1749739097680,500.0,0.00016,2,"2025-06-12T14:38:17.680",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519657,1749739105407,500.0,0.00016,2,"2025-06-12T14:38:25.407",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519658,1749739114640,500.0,0.00016,2,"2025-06-12T14:38:34.640",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519659,1749739149549,77326.06634992,0.00016,2,"2025-06-12T14:39:09.549",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519660,1749739193683,50000.0,0.00016,2,"2025-06-12T14:39:53.683",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519661,1749739255260,156.12,0.00015923,2,"2025-06-12T14:40:55.260",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519662,1749739266889,605.19663265,0.00019726,30,"2025-06-12T14:41:06.889",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519664,1749739332186,241.0,0.00015127,2,"2025-06-12T14:42:12.186",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519665,1749739332384,241.0,0.0001558,2,"2025-06-12T14:42:12.384",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519667,1749739392024,798.77,0.00015882,2,"2025-06-12T14:43:12.024",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519668,1749739442716,2271.35,0.00015878,2,"2025-06-12T14:44:02.716",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519669,1749739474790,666.0,0.00015878,2,"2025-06-12T14:44:34.790",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519670,1749739518110,200.0,0.00015879,2,"2025-06-12T14:45:18.110",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519672,1749739612008,1000.0,0.00015871,2,"2025-06-12T14:46:52.008",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519673,1749739676883,250.0,0.00015899,2,"2025-06-12T14:47:56.883",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519674,1749739691611,236.0,0.00015033,2,"2025-06-12T14:48:11.611",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519675,1749739692216,236.0,0.00015487,2,"2025-06-12T14:48:12.216",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519676,1749739692436,236.0,0.00015942,3,"2025-06-12T14:48:12.436",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519679,1749739815738,2312.85,0.000139,2,"2025-06-12T14:50:15.738",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519680,1749739829213,23900.0,0.00015802,2,"2025-06-12T14:50:29.213",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519689,1749739831824,-162.64720164,0.00016144,2,"2025-06-12T14:50:31.824",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519690,1749739831834,-163.75279836,0.00016144,2,"2025-06-12T14:50:31.834",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519691,1749739831845,-86.24720164,0.00016144,2,"2025-06-12T14:50:31.845",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519692,1749739831854,-205.54183188,0.00016144,2,"2025-06-12T14:50:31.854",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519693,1749739831864,-94.45816812,0.00016144,2,"2025-06-12T14:50:31.864",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519694,1749739831873,-500.0,0.00016164,2,"2025-06-12T14:50:31.873",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519695,1749739831882,-600.0,0.00016164,2,"2025-06-12T14:50:31.882",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519696,1749739831890,-2312.85,0.00016164,2,"2025-06-12T14:50:31.890",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519697,1749739831899,-1200.0,0.00016298,2,"2025-06-12T14:50:31.899",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519698,1749739831908,-219.57539712,0.00016299,2,"2025-06-12T14:50:31.908",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519699,1749739831918,-300.0,0.00016299,2,"2025-06-12T14:50:31.918",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519700,1749739831927,-300.0,0.00016299,2,"2025-06-12T14:50:31.927",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519701,1749739831938,-44574.79230583,0.000163,2,"2025-06-12T14:50:31.938",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519702,1749739831947,-166.62,0.00016346,2,"2025-06-12T14:50:31.947",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519703,1749739831957,-168.0,0.00016378,2,"2025-06-12T14:50:31.957",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519704,1749739831967,-236.0,0.00016396,3,"2025-06-12T14:50:31.967",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519705,1749739831977,-600.0,0.00016438,2,"2025-06-12T14:50:31.977",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519706,1749739831986,-207.4,0.0001649,2,"2025-06-12T14:50:31.986",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519707,1749739831996,-270.70018054,0.00016499,2,"2025-06-12T14:50:31.996",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519708,1749739832007,-3115.21827487,0.000165,2,"2025-06-12T14:50:32.007",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519711,1749739832261,-530.89572595,0.000165,2,"2025-06-12T14:50:32.261",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519712,1749739832288,-1519.44241363,0.000165,2,"2025-06-12T14:50:32.288",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519713,1749739832300,-12010.81252638,0.000165,2,"2025-06-12T14:50:32.300",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519714,1749739832312,-32823.63105917,0.000165,2,"2025-06-12T14:50:32.312",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519715,1749739832322,-17000.0,0.000165,2,"2025-06-12T14:50:32.322",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519716,1749739832332,-168.0,0.00016701,2,"2025-06-12T14:50:32.332",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519718,1749739832341,-250.0,0.00016731,2,"2025-06-12T14:50:32.341",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519719,1749739832351,-645.012,0.00016789,2,"2025-06-12T14:50:32.351",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519721,1749739832360,-236.0,0.0001685,4,"2025-06-12T14:50:32.360",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519722,1749739832370,-867.9924602,0.0001686,2,"2025-06-12T14:50:32.370",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519723,1749739832379,-2000.0,0.00016864,2,"2025-06-12T14:50:32.379",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519724,1749739832389,-500.0,0.00016864,2,"2025-06-12T14:50:32.389",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519725,1749739832399,-380.74662309,0.00016873,2,"2025-06-12T14:50:32.399",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519726,1749739832411,-159.31908841,0.00016873,2,"2025-06-12T14:50:32.411",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519727,1749739832420,-1419.56498846,0.00016873,2,"2025-06-12T14:50:32.420",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519728,1749739832430,-1161.75592313,0.00016876,2,"2025-06-12T14:50:32.430",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519733,1749739832508,-257.8090653,0.00016876,2,"2025-06-12T14:50:32.508",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519735,1749739832518,-334.23931456,0.00016879,2,"2025-06-12T14:50:32.518",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519738,1749739832534,-1085.32567387,0.00016879,2,"2025-06-12T14:50:32.534",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519740,1749739832543,-179.0,0.00016881,2,"2025-06-12T14:50:32.543",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519743,1749739832552,-1419.56498843,0.00016882,2,"2025-06-12T14:50:32.552",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519745,1749739832561,-1419.56498843,0.00016885,2,"2025-06-12T14:50:32.561",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519747,1749739832571,-1419.56498843,0.00016888,2,"2025-06-12T14:50:32.571",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519749,1749739832581,-1419.56498843,0.00016891,2,"2025-06-12T14:50:32.581",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519751,1749739832591,-1419.56498843,0.00016894,2,"2025-06-12T14:50:32.591",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519753,1749739832601,-1419.56498843,0.00016897,2,"2025-06-12T14:50:32.601",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519755,1749739832610,-973.4904,0.000169,2,"2025-06-12T14:50:32.610",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519757,1749739832619,-2185.9296,0.000169,2,"2025-06-12T14:50:32.619",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519759,1749739832628,-277.40493379,0.000169,2,"2025-06-12T14:50:32.628",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519761,1749739832638,-1307.91215429,0.000169,2,"2025-06-12T14:50:32.638",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519763,1749739832647,-1419.56498843,0.000169,2,"2025-06-12T14:50:32.647",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519765,1749739832657,-215.99864186,0.000169,2,"2025-06-12T14:50:32.657",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519767,1749739832666,-168.21315284,0.000169,2,"2025-06-12T14:50:32.666",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519769,1749739832675,-702.27737539,0.000169,2,"2025-06-12T14:50:32.675",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519771,1749739832685,-151.0,0.0001694,2,"2025-06-12T14:50:32.685",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519773,1749739832694,-151.0,0.0001694,2,"2025-06-12T14:50:32.694",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519775,1749739832703,-4346.83199289,0.0001695,2,"2025-06-12T14:50:32.703",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520278,1749739837939,-219.48302284,0.000169,2,"2025-06-12T14:50:37.939",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520280,1749739837948,-107180.51697717,0.0001695,2,"2025-06-12T14:50:37.948",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520311,1749739838241,-7234.48007199,0.0001695,2,"2025-06-12T14:50:38.241",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520313,1749739838289,-905.26500005,0.0001695,2,"2025-06-12T14:50:38.289",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520486,1749739839937,-1105.045,0.0001695,2,"2025-06-12T14:50:39.937",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520507,1749739840062,-2771.13119999,0.0001695,2,"2025-06-12T14:50:40.062",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520510,1749739840074,-440.709,0.0001695,2,"2025-06-12T14:50:40.074",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520520,1749739840119,-21541.6169904,0.0001695,2,"2025-06-12T14:50:40.119",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520550,1749739840263,-4474.40376651,0.0001695,2,"2025-06-12T14:50:40.263",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520553,1749739840273,-500.0,0.00016973,2,"2025-06-12T14:50:40.273",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520556,1749739840283,-500.0,0.00016973,2,"2025-06-12T14:50:40.283",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520559,1749739840293,-500.0,0.00016973,2,"2025-06-12T14:50:40.293",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520562,1749739840302,-500.0,0.00016973,2,"2025-06-12T14:50:40.302",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520565,1749739840312,-500.0,0.00016973,2,"2025-06-12T14:50:40.312",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520568,1749739840322,-500.0,0.00016973,2,"2025-06-12T14:50:40.322",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520571,1749739840331,-500.0,0.00016973,2,"2025-06-12T14:50:40.331",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520574,1749739840341,-168.0,0.00016983,2,"2025-06-12T14:50:40.341",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520576,1749739840350,-151.0,0.00016995,2,"2025-06-12T14:50:40.350",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520578,1749739840360,-306.313151,0.00016996,2,"2025-06-12T14:50:40.360",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520580,1749739840369,-52571.1730866,0.00016996,2,"2025-06-12T14:50:40.369",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520582,1749739840378,-1727.394621,0.00016996,2,"2025-06-12T14:50:40.378",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520584,1749739840388,-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.388",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520586,1749739840397,-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.397",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520588,1749739840407,-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.407",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520590,1749739840416,-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.416",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520592,1749739840426,-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.426",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520594,1749739840435,-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.435",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520596,1749739840445,-300.0,0.00016999,2,"2025-06-12T14:50:40.445",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520598,1749739840454,-1093.68149431,0.00016999,5,"2025-06-12T14:50:40.454",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520600,1749739840463,-300.0,0.00016999,2,"2025-06-12T14:50:40.463",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520601,1749739840473,-195.27,0.00016999,2,"2025-06-12T14:50:40.473",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520603,1749739840482,-3000.0,0.00016999,2,"2025-06-12T14:50:40.482",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520605,1749739840491,-3000.0,0.00016999,2,"2025-06-12T14:50:40.491",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520607,1749739840501,-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.501",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520609,1749739840512,-500.0,0.00016999,2,"2025-06-12T14:50:40.512",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520611,1749739840522,-500.0,0.00016999,2,"2025-06-12T14:50:40.522",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520613,1749739840531,-1457.0,0.00016999,5,"2025-06-12T14:50:40.531",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520615,1749739840540,-150.0,0.00016999,5,"2025-06-12T14:50:40.540",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520617,1749739840549,-500.0,0.00016999,5,"2025-06-12T14:50:40.549",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520619,1749739840558,-150.0,0.00016999,2,"2025-06-12T14:50:40.558",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520621,1749739840567,-150.0,0.00016999,5,"2025-06-12T14:50:40.567",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520656,1749739840770,-150.0,0.00016999,5,"2025-06-12T14:50:40.770",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520658,1749739840780,-150.0,0.00016999,5,"2025-06-12T14:50:40.780",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520660,1749739840791,-150.0,0.00016999,5,"2025-06-12T14:50:40.791",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520662,1749739840800,-12732.94597827,0.00016999,2,"2025-06-12T14:50:40.800",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520665,1749739840810,-500.0,0.00016999,5,"2025-06-12T14:50:40.810",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520667,1749739840820,-500.0,0.00016999,5,"2025-06-12T14:50:40.820",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520668,1749739840830,-150.0,0.00016999,2,"2025-06-12T14:50:40.830",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520669,1749739840839,-423.0,0.00016999,5,"2025-06-12T14:50:40.839",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520670,1749739840849,-6752.63818017,0.00017,3,"2025-06-12T14:50:40.849",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520671,1749739840859,-291260.70356165,0.00017,3,"2025-06-12T14:50:40.859",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520672,1749739840868,-161771.41072653,0.00017,2,"2025-06-12T14:50:40.868",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520673,1749739840878,-17392.01,0.00017,2,"2025-06-12T14:50:40.878",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520674,1749739840887,-1500.0,0.00017,2,"2025-06-12T14:50:40.887",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520675,1749739840896,-1500.0,0.00017,2,"2025-06-12T14:50:40.896",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520676,1749739840906,-1500.0,0.00017,2,"2025-06-12T14:50:40.906",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520677,1749739840915,-1500.0,0.00017,2,"2025-06-12T14:50:40.915",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520678,1749739840925,-1500.0,0.00017,2,"2025-06-12T14:50:40.925",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520679,1749739840934,-1500.0,0.00017,2,"2025-06-12T14:50:40.934",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520680,1749739840943,-1500.0,0.00017,2,"2025-06-12T14:50:40.943",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520681,1749739840953,-1500.0,0.00017,2,"2025-06-12T14:50:40.953",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520682,1749739840962,-828.81,0.00017,2,"2025-06-12T14:50:40.962",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520683,1749739840972,-1500.0,0.00017,2,"2025-06-12T14:50:40.972",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520684,1749739840981,-1500.0,0.00017,2,"2025-06-12T14:50:40.981",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520685,1749739840991,-150.0,0.00017,3,"2025-06-12T14:50:40.991",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520686,1749739841000,-200.0,0.00017,2,"2025-06-12T14:50:41.000",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520687,1749739841012,-150.0,0.00017,2,"2025-06-12T14:50:41.012",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520688,1749739841021,-1201254.18645379,0.00017,2,"2025-06-12T14:50:41.021",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520689,1749739841031,-2182270.64106115,0.00017,2,"2025-06-12T14:50:41.031",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520690,1749739841043,-24104.6103854,0.00017,2,"2025-06-12T14:50:41.043",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520691,1749739841054,-12236.39882538,0.00017,2,"2025-06-12T14:50:41.054",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520725,1749739843580,-396.51506931,0.00017,2,"2025-06-12T14:50:43.580",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520726,1749739843705,-632.59944389,0.00017,2,"2025-06-12T14:50:43.705",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520727,1749739843717,-5156.16129863,0.00017,2,"2025-06-12T14:50:43.717",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520728,1749739845726,-2228.2296,0.0001685,2,"2025-06-12T14:50:45.726",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520729,1749739845736,-7686.754022,0.00017,2,"2025-06-12T14:50:45.736",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520730,1749739845747,-5013.03281276,0.00017,2,"2025-06-12T14:50:45.747",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520731,1749739845759,-4343.09858,0.00017,2,"2025-06-12T14:50:45.759",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520732,1749739845801,-1503.61956088,0.00017,2,"2025-06-12T14:50:45.801",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520733,1749739845844,-892.6,0.00017,2,"2025-06-12T14:50:45.844",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520734,1749739845944,-16332.26703626,0.00017,2,"2025-06-12T14:50:45.944",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520735,1749739845956,-26799.92864803,0.00017,2,"2025-06-12T14:50:45.956",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520746,1749739859539,303.96343401,0.00024657,120,"2025-06-12T14:50:59.539",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520748,1749739902418,911.53,0.00013699,2,"2025-06-12T14:51:42.418",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520750,1749739951663,600.0,0.00015068,2,"2025-06-12T14:52:31.663",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520752,1749740323977,150.0,0.00015844,7,"2025-06-12T14:58:43.977",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520754,1749740412062,224.0,0.00015304,2,"2025-06-12T15:00:12.062",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520755,1749740412394,224.0,0.00015756,2,"2025-06-12T15:00:12.394",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520756,1749740443832,1917.0,0.00016,2,"2025-06-12T15:00:43.832",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520757,1749740504597,155.63,0.00015804,2,"2025-06-12T15:01:44.597",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520758,1749740533655,666.0,0.00015757,2,"2025-06-12T15:02:13.655",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520759,1749740583979,559.32,0.00015744,2,"2025-06-12T15:03:03.979",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520760,1749740631656,11167.0,0.0002,30,"2025-06-12T15:03:51.656",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520761,1749740653069,200.0,0.000155,2,"2025-06-12T15:04:13.069",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520763,1749740694695,563.87,0.00015757,2,"2025-06-12T15:04:54.695",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520764,1749740706068,1000.0,0.00015747,2,"2025-06-12T15:05:06.068",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520765,1749740771955,219.0,0.00015207,2,"2025-06-12T15:06:11.955",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520766,1749740772220,219.0,0.0001566,2,"2025-06-12T15:06:12.220",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520767,1749740789568,200.0,0.00015734,2,"2025-06-12T15:06:29.568",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520769,1749740882145,865.95,0.00013699,2,"2025-06-12T15:08:02.145",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520772,1749740933137,23900.0,0.00015756,2,"2025-06-12T15:08:53.137",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520781,1749741013907,2138.75,0.00013818,2,"2025-06-12T15:10:13.907",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520791,1749741031938,-310.665671,0.00016064,2,"2025-06-12T15:10:31.938",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520792,1749741031950,-274.1118893,0.00016064,2,"2025-06-12T15:10:31.950",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520793,1749741031962,-586.889,0.00016064,2,"2025-06-12T15:10:31.962",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520794,1749741031975,-13.3334397,0.00016064,2,"2025-06-12T15:10:31.975",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520795,1749741031985,-300.0,0.00016064,2,"2025-06-12T15:10:31.985",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520796,1749741031995,-250.0,0.00016064,2,"2025-06-12T15:10:31.995",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520797,1749741032004,-300.0,0.00016064,2,"2025-06-12T15:10:32.004",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520798,1749741032014,-150.0,0.00016064,2,"2025-06-12T15:10:32.014",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520799,1749741032024,-2208.87,0.00016079,2,"2025-06-12T15:10:32.024",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520800,1749741032034,-2138.75,0.00016082,2,"2025-06-12T15:10:32.034",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520801,1749741032044,-219.0,0.00016112,3,"2025-06-12T15:10:32.044",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520802,1749741032054,-300.0,0.00016147,2,"2025-06-12T15:10:32.054",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520803,1749741032064,-1200.0,0.00016147,2,"2025-06-12T15:10:32.064",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520804,1749741032074,-168.0,0.00016148,2,"2025-06-12T15:10:32.074",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520805,1749741032084,-300.0,0.00016148,2,"2025-06-12T15:10:32.084",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520806,1749741032095,-207.4,0.00016149,2,"2025-06-12T15:10:32.095",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520807,1749741032105,-1957.856,0.00016149,2,"2025-06-12T15:10:32.105",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520808,1749741032115,-500.0,0.00016164,2,"2025-06-12T15:10:32.115",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520809,1749741032125,-600.0,0.00016164,2,"2025-06-12T15:10:32.125",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520810,1749741032135,-500.0,0.00016164,2,"2025-06-12T15:10:32.135",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520811,1749741032146,-2064.5772102,0.00016204,2,"2025-06-12T15:10:32.146",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520812,1749741032156,-1011.84,0.00016287,2,"2025-06-12T15:10:32.156",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520813,1749741032166,-168.0,0.0001647,2,"2025-06-12T15:10:32.166",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520814,1749741032175,-168.0,0.00016527,2,"2025-06-12T15:10:32.175",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520815,1749741032186,-219.0,0.00016564,3,"2025-06-12T15:10:32.186",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520816,1749741032197,-16333.40479753,0.000166,2,"2025-06-12T15:10:32.197",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520817,1749741032209,-8666.59520247,0.000166,2,"2025-06-12T15:10:32.209",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520818,1749741032219,-150.0,0.00016685,2,"2025-06-12T15:10:32.219",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520819,1749741032231,-867.9924602,0.00016758,2,"2025-06-12T15:10:32.231",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520820,1749741032241,-6361.0,0.000168,2,"2025-06-12T15:10:32.241",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520821,1749741032251,-151.0,0.0001682,2,"2025-06-12T15:10:32.251",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520822,1749741032260,-151.0,0.0001682,2,"2025-06-12T15:10:32.260",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520823,1749741032270,-180.85129124,0.00016848,2,"2025-06-12T15:10:32.270",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520824,1749741032280,-371.56721226,0.00016848,2,"2025-06-12T15:10:32.280",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520825,1749741032289,-500.0,0.00016848,2,"2025-06-12T15:10:32.289",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520826,1749741032299,-500.0,0.00016848,2,"2025-06-12T15:10:32.299",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520827,1749741032308,-1001.6974,0.0001685,2,"2025-06-12T15:10:32.308",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520828,1749741032317,-2000.0,0.00016864,2,"2025-06-12T15:10:32.317",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520829,1749741032327,-200.0,0.00016864,2,"2025-06-12T15:10:32.327",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520830,1749741032336,-168.0,0.00016866,2,"2025-06-12T15:10:32.336",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520831,1749741032346,-8516.70088945,0.00016869,2,"2025-06-12T15:10:32.346",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520832,1749741032355,-151.0,0.00016875,2,"2025-06-12T15:10:32.355",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520833,1749741032365,-84346.76808865,0.00016889,2,"2025-06-12T15:10:32.365",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520835,1749741032377,-60610.30159955,0.00016889,2,"2025-06-12T15:10:32.377",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520836,1749741032406,-800.0,0.00016889,2,"2025-06-12T15:10:32.406",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520837,1749741032417,-3893.31631357,0.00016889,2,"2025-06-12T15:10:32.417",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520838,1749741032443,-704.1835659,0.00016889,2,"2025-06-12T15:10:32.443",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520839,1749741032453,-310.31,0.00016889,2,"2025-06-12T15:10:32.453",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520840,1749741032503,-6931.20060159,0.00016889,2,"2025-06-12T15:10:32.503",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520841,1749741032514,-482.69164039,0.00016889,2,"2025-06-12T15:10:32.514",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520842,1749741032540,-15927.91631049,0.00016889,2,"2025-06-12T15:10:32.540",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520843,1749741032550,-2500.0,0.000169,2,"2025-06-12T15:10:32.550",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520844,1749741032559,-500.0,0.000169,2,"2025-06-12T15:10:32.559",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520845,1749741032570,-714.50613224,0.000169,2,"2025-06-12T15:10:32.570",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520846,1749741032579,-2119.82365728,0.00016914,2,"2025-06-12T15:10:32.579",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520847,1749741032619,-14158.90965803,0.00016914,2,"2025-06-12T15:10:32.619",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520920,1749741039101,-5229.0,0.00016914,2,"2025-06-12T15:10:39.101",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520930,1749741039207,-1185.61551437,0.00016914,2,"2025-06-12T15:10:39.207",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520937,1749741040223,-33821.38518647,0.00016914,2,"2025-06-12T15:10:40.223",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520938,1749741040234,-1345.29105652,0.00016915,2,"2025-06-12T15:10:40.234",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520939,1749741040244,-1345.29105652,0.00016919,2,"2025-06-12T15:10:40.244",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520940,1749741040255,-1345.29105652,0.00016919,2,"2025-06-12T15:10:40.255",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520941,1749741040264,-155.63,0.00016933,2,"2025-06-12T15:10:40.264",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520942,1749741040274,-8516.70088945,0.00016948,2,"2025-06-12T15:10:40.274",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520943,1749741040283,-1077.205,0.00016949,2,"2025-06-12T15:10:40.283",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520944,1749741040293,-168.0,0.00016949,2,"2025-06-12T15:10:40.293",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520945,1749741040303,-201.082,0.00016949,2,"2025-06-12T15:10:40.303",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520946,1749741040312,-56514.73401615,0.00016958,2,"2025-06-12T15:10:40.312",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520947,1749741040323,-174006.68812014,0.00016962,2,"2025-06-12T15:10:40.323",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520948,1749741040333,-174006.68812014,0.00016967,2,"2025-06-12T15:10:40.333",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520949,1749741040342,-553.76378431,0.00016973,2,"2025-06-12T15:10:40.342",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520950,1749741040351,-500.0,0.00016973,2,"2025-06-12T15:10:40.351",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520951,1749741040360,-500.0,0.00016973,2,"2025-06-12T15:10:40.360",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520952,1749741040370,-500.0,0.00016973,2,"2025-06-12T15:10:40.370",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520953,1749741040379,-500.0,0.00016973,2,"2025-06-12T15:10:40.379",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520954,1749741040389,-500.0,0.00016973,2,"2025-06-12T15:10:40.389",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520955,1749741040399,-500.0,0.00016973,2,"2025-06-12T15:10:40.399",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520956,1749741040409,-56514.73401615,0.00016975,2,"2025-06-12T15:10:40.409",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520957,1749741040419,-8516.70088945,0.00016975,2,"2025-06-12T15:10:40.419",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520958,1749741040429,-306.3131513,0.00016996,2,"2025-06-12T15:10:40.429",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520959,1749741040438,-2120.5090494,0.00016996,2,"2025-06-12T15:10:40.438",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520960,1749741040449,-59971.7590052,0.00016996,2,"2025-06-12T15:10:40.449",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520961,1749741040459,-300.0,0.00016999,2,"2025-06-12T15:10:40.459",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520962,1749741040469,-1093.68149429,0.00016999,5,"2025-06-12T15:10:40.469",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520963,1749741040657,-1093.68149429,0.00016999,5,"2025-06-12T15:10:40.657",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520964,1749741040733,-1093.68149429,0.00016999,5,"2025-06-12T15:10:40.733",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520965,1749741040743,-1093.68149428,0.00016999,5,"2025-06-12T15:10:40.743",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520966,1749741040752,-300.0,0.00016999,2,"2025-06-12T15:10:40.752",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520967,1749741040762,-1093.68149428,0.00016999,5,"2025-06-12T15:10:40.762",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520968,1749741040772,-1093.68149428,0.00016999,5,"2025-06-12T15:10:40.772",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520969,1749741040781,-1093.68149428,0.00016999,5,"2025-06-12T15:10:40.781",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520970,1749741040791,-1093.68149428,0.00016999,5,"2025-06-12T15:10:40.791",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520971,1749741040800,-150.0,0.00016999,2,"2025-06-12T15:10:40.800",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520972,1749741040810,-500.0,0.00016999,2,"2025-06-12T15:10:40.810",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520974,1749741040819,-1283.0,0.00016999,2,"2025-06-12T15:10:40.819",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520975,1749741040828,-150.0,0.00016999,2,"2025-06-12T15:10:40.828",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520976,1749741040837,-500.0,0.00016999,2,"2025-06-12T15:10:40.837",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520977,1749741040847,-150.0,0.00016999,2,"2025-06-12T15:10:40.847",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520978,1749741040856,-150.0,0.00016999,2,"2025-06-12T15:10:40.856",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520979,1749741040866,-150.0,0.00016999,2,"2025-06-12T15:10:40.866",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520980,1749741040875,-150.0,0.00016999,2,"2025-06-12T15:10:40.875",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520981,1749741040884,-216.31,0.00016999,2,"2025-06-12T15:10:40.884",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520982,1749741040894,-150.0,0.00016999,2,"2025-06-12T15:10:40.894",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520983,1749741040903,-500.0,0.00016999,2,"2025-06-12T15:10:40.903",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520984,1749741040912,-150.0,0.00016999,2,"2025-06-12T15:10:40.912",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520985,1749741040922,-150.0,0.00016999,2,"2025-06-12T15:10:40.922",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520986,1749741040931,-500.0,0.00016999,2,"2025-06-12T15:10:40.931",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520987,1749741040940,-150.0,0.00016999,2,"2025-06-12T15:10:40.940",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520988,1749741040949,-167.05554934,0.00016999,2,"2025-06-12T15:10:40.949",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520989,1749741040959,-500.0,0.00016999,2,"2025-06-12T15:10:40.959",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520990,1749741040968,-500.0,0.00016999,2,"2025-06-12T15:10:40.968",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520991,1749741040979,-500.0,0.00016999,2,"2025-06-12T15:10:40.979",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520992,1749741040989,-150.0,0.00016999,2,"2025-06-12T15:10:40.989",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520993,1749741040998,-423.0,0.00016999,2,"2025-06-12T15:10:40.998",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520994,1749741041008,-255.762292,0.00016999,2,"2025-06-12T15:10:41.008",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520995,1749741041018,-322312.24920774,0.00017,3,"2025-06-12T15:10:41.018",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520996,1749741041027,-6752.63818017,0.00017,3,"2025-06-12T15:10:41.027",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520997,1749741041035,-3084918.00363059,0.00017,2,"2025-06-12T15:10:41.035",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520998,1749741041047,-2175.173,0.00017,2,"2025-06-12T15:10:41.047",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520999,1749741041058,-505.28581528,0.00017,2,"2025-06-12T15:10:41.058",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521000,1749741041089,-538.8,0.00017,2,"2025-06-12T15:10:41.089",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521007,1749741041718,234.00002,0.00015207,2,"2025-06-12T15:10:41.718",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521010,1749741042944,-1086.5,0.00017,2,"2025-06-12T15:10:42.944",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521013,1749741045879,-200.0,0.00016976,2,"2025-06-12T15:10:45.879",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521014,1749741045889,-4359.62618619,0.00017,2,"2025-06-12T15:10:45.889",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521016,1749741046002,-2191.36337611,0.00017,2,"2025-06-12T15:10:46.002",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521017,1749741046030,-5840.34056554,0.00017,2,"2025-06-12T15:10:46.030",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521018,1749741046041,-431.2,0.00017,2,"2025-06-12T15:10:46.041",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521019,1749741046070,-5440.86,0.00017,2,"2025-06-12T15:10:46.070",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521020,1749741046115,-3472.93766154,0.00017,2,"2025-06-12T15:10:46.115",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521021,1749741046249,-162795.0,0.00017,2,"2025-06-12T15:10:46.249",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521022,1749741046263,-26785.02443711,0.00017,2,"2025-06-12T15:10:46.263",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521023,1749741046275,-6933.951217,0.00017,2,"2025-06-12T15:10:46.275",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521024,1749741068039,-244.36632909,0.00016286,2,"2025-06-12T15:11:08.039",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521026,1749741123505,-244.36632909,0.00016084,2,"2025-06-12T15:12:03.505",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521027,1749741170311,1280.0,0.00015733,2,"2025-06-12T15:12:50.311",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521028,1749741170939,-211.0,0.00016017,2,"2025-06-12T15:12:50.939",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521029,1749741252826,-250.13906649,0.00016017,2,"2025-06-12T15:14:12.826",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521030,1749741256604,-154.86093351,0.00016017,2,"2025-06-12T15:14:16.604",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521031,1749741330064,150.0,0.00015854,7,"2025-06-12T15:15:30.064",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521032,1749741335686,250.0,0.00015704,2,"2025-06-12T15:15:35.686",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521033,1749741384414,5562.0,0.000159,2,"2025-06-12T15:16:24.414",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521034,1749741451734,334.0,0.0002,30,"2025-06-12T15:17:31.734",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521035,1749741474049,24390.96851445,0.00016,2,"2025-06-12T15:17:54.049",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521036,1749741497125,209.0,0.00015461,2,"2025-06-12T15:18:17.125",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521037,1749741497342,209.0,0.00015911,2,"2025-06-12T15:18:17.342",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521038,1749741523464,278.05609054,0.00015663,2,"2025-06-12T15:18:43.464",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521039,1749741538654,539.23,0.000159,2,"2025-06-12T15:18:58.654",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521040,1749741542164,5563.0,0.000159,3,"2025-06-12T15:19:02.164",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521041,1749741604973,5563.0,0.000159,5,"2025-06-12T15:20:04.973",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521042,1749741624528,153.500078,0.00015648,2,"2025-06-12T15:20:24.528",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521043,1749741625235,500.0,0.000159,2,"2025-06-12T15:20:25.235",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521044,1749741671659,666.0,0.00015767,2,"2025-06-12T15:21:11.659",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521045,1749741730969,155.63,0.00015741,2,"2025-06-12T15:22:10.969",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521046,1749741811819,1000.0,0.00015777,2,"2025-06-12T15:23:31.819",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521047,1749741847102,168.0,0.00015948,2,"2025-06-12T15:24:07.102",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521048,1749741856015,204.0,0.00015361,2,"2025-06-12T15:24:16.015",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521049,1749741856161,204.0,0.00015812,2,"2025-06-12T15:24:16.161",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521051,1749741873158,822.65,0.00013699,2,"2025-06-12T15:24:33.158",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521053,1749742008099,5562.0,0.00015,5,"2025-06-12T15:26:48.099",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521054,1749742009476,2018.69,0.00013653,2,"2025-06-12T15:26:49.476",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521055,1749742009882,2018.69,0.00015917,2,"2025-06-12T15:26:49.882",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521057,1749742022232,500.0,0.00024657,120,"2025-06-12T15:27:02.232",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521058,1749742040364,500.0,0.00024657,120,"2025-06-12T15:27:20.364",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521059,1749742049737,500.0,0.00024657,120,"2025-06-12T15:27:29.737",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521060,1749742061746,200.0,0.00015361,2,"2025-06-12T15:27:41.746",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521061,1749742069655,500.0,0.00024657,120,"2025-06-12T15:27:49.655",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521062,1749742080039,1008.37934755,0.00024657,120,"2025-06-12T15:28:00.039",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521063,1749742083272,600.0,0.00015068,2,"2025-06-12T15:28:03.272",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521064,1749742092025,201.00002,0.00015361,2,"2025-06-12T15:28:12.025",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521068,1749742128811,280.44,0.00015512,2,"2025-06-12T15:28:48.811",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521074,1749742182848,200.0,0.00015403,2,"2025-06-12T15:29:42.848",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521075,1749742202177,23900.0,0.00015524,2,"2025-06-12T15:30:02.177",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521076,1749742213626,594.0,0.00024657,120,"2025-06-12T15:30:13.626",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521077,1749742216482,859.45,0.00015431,2,"2025-06-12T15:30:16.482",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521078,1749742225053,202.0,0.00015263,2,"2025-06-12T15:30:25.053",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521079,1749742225327,202.0,0.00015715,2,"2025-06-12T15:30:25.327",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521105,1749742232787,-600.0,0.00016084,4,"2025-06-12T15:30:32.787",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521107,1749742232796,-300.0,0.00016084,2,"2025-06-12T15:30:32.796",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521109,1749742232806,-600.0,0.00016084,4,"2025-06-12T15:30:32.806",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521111,1749742232816,-250.0,0.00016084,2,"2025-06-12T15:30:32.816",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521113,1749742232826,-300.0,0.00016084,2,"2025-06-12T15:30:32.826",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521115,1749742232835,-150.0,0.00016086,2,"2025-06-12T15:30:32.835",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521117,1749742232844,-600.0,0.00016088,4,"2025-06-12T15:30:32.844",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521119,1749742232854,-300.0,0.00016088,2,"2025-06-12T15:30:32.854",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521121,1749742232863,-1957.856,0.00016154,2,"2025-06-12T15:30:32.863",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521123,1749742232873,-207.4,0.00016154,2,"2025-06-12T15:30:32.873",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521125,1749742232882,-1200.0,0.00016163,2,"2025-06-12T15:30:32.882",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521127,1749742232891,-300.0,0.00016163,2,"2025-06-12T15:30:32.891",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521130,1749742232903,-500.0,0.00016164,2,"2025-06-12T15:30:32.903",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521132,1749742232913,-700.0,0.00016164,2,"2025-06-12T15:30:32.913",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521133,1749742232923,-202.0,0.00016167,3,"2025-06-12T15:30:32.923",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521135,1749742232933,-2030.296672,0.00016209,2,"2025-06-12T15:30:32.933",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521137,1749742232943,-151.0,0.0001625,2,"2025-06-12T15:30:32.943",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521139,1749742232953,-151.0,0.00016253,2,"2025-06-12T15:30:32.953",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521141,1749742232961,-151.0,0.00016253,2,"2025-06-12T15:30:32.961",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521143,1749742232972,-151.0,0.00016257,2,"2025-06-12T15:30:32.972",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521146,1749742232984,-2105.41764886,0.00016264,2,"2025-06-12T15:30:32.984",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521148,1749742232993,-2183.31810187,0.00016319,2,"2025-06-12T15:30:32.993",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521150,1749742233003,-500.0,0.00016371,2,"2025-06-12T15:30:33.003",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521152,1749742233012,-500.0,0.00016371,2,"2025-06-12T15:30:33.012",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521154,1749742233022,-500.0,0.00016371,2,"2025-06-12T15:30:33.022",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521155,1749742233031,-500.0,0.00016371,2,"2025-06-12T15:30:33.031",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521158,1749742233041,-500.0,0.00016371,2,"2025-06-12T15:30:33.041",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521159,1749742233051,-612.32307405,0.00016371,2,"2025-06-12T15:30:33.051",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521161,1749742233060,-500.0,0.00016371,2,"2025-06-12T15:30:33.060",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521164,1749742233070,-500.0,0.00016371,2,"2025-06-12T15:30:33.070",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521165,1749742233080,-500.0,0.00016371,2,"2025-06-12T15:30:33.080",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521168,1749742233090,-500.0,0.00016371,2,"2025-06-12T15:30:33.090",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521170,1749742233100,-500.0,0.00016371,2,"2025-06-12T15:30:33.100",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521171,1749742233109,-500.0,0.00016371,2,"2025-06-12T15:30:33.109",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521173,1749742233119,-500.0,0.00016371,2,"2025-06-12T15:30:33.119",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521175,1749742233129,-500.0,0.00016371,2,"2025-06-12T15:30:33.129",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521177,1749742233138,-369.93642779,0.00016371,2,"2025-06-12T15:30:33.138",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521179,1749742233148,-500.0,0.00016371,2,"2025-06-12T15:30:33.148",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521181,1749742233157,-500.0,0.00016371,2,"2025-06-12T15:30:33.157",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521183,1749742233167,-500.0,0.00016371,2,"2025-06-12T15:30:33.167",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521185,1749742233179,-482.09843355,0.00016371,2,"2025-06-12T15:30:33.179",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521187,1749742233188,-500.0,0.00016371,2,"2025-06-12T15:30:33.188",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521189,1749742233198,-500.0,0.00016371,2,"2025-06-12T15:30:33.198",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521191,1749742233208,-500.0,0.00016371,2,"2025-06-12T15:30:33.208",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521193,1749742233219,-500.0,0.00016371,2,"2025-06-12T15:30:33.219",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521195,1749742233228,-500.0,0.00016371,2,"2025-06-12T15:30:33.228",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521197,1749742233238,-500.0,0.00016371,2,"2025-06-12T15:30:33.238",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521199,1749742233249,-500.0,0.00016371,2,"2025-06-12T15:30:33.249",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521201,1749742233260,-550.0,0.00016372,2,"2025-06-12T15:30:33.260",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521203,1749742233272,-300.0,0.00016373,2,"2025-06-12T15:30:33.272",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521205,1749742233286,-2264.10087164,0.00016374,2,"2025-06-12T15:30:33.286",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521207,1749742233296,-401.07,0.00016417,3,"2025-06-12T15:30:33.296",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521209,1749742233306,-1500.0,0.00016417,2,"2025-06-12T15:30:33.306",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521211,1749742233316,-1500.0,0.00016417,2,"2025-06-12T15:30:33.316",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521213,1749742233325,-1500.0,0.00016417,2,"2025-06-12T15:30:33.325",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521216,1749742233335,-1500.0,0.00016417,2,"2025-06-12T15:30:33.335",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521218,1749742233345,-1500.0,0.00016417,2,"2025-06-12T15:30:33.345",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521220,1749742233355,-1500.0,0.00016417,2,"2025-06-12T15:30:33.355",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521222,1749742233365,-1500.0,0.00016417,2,"2025-06-12T15:30:33.365",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521224,1749742233375,-1500.0,0.00016417,2,"2025-06-12T15:30:33.375",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521226,1749742233385,-1500.0,0.00016417,2,"2025-06-12T15:30:33.385",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521228,1749742233395,-1500.0,0.00016417,2,"2025-06-12T15:30:33.395",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521230,1749742233406,-1000.0,0.00016417,2,"2025-06-12T15:30:33.406",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521231,1749742233415,-255.762292,0.00016426,2,"2025-06-12T15:30:33.415",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521233,1749742233427,-100667.20236067,0.00016427,2,"2025-06-12T15:30:33.427",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521235,1749742233439,-500.0,0.00016428,2,"2025-06-12T15:30:33.439",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521238,1749742233449,-500.0,0.00016428,2,"2025-06-12T15:30:33.449",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521239,1749742233459,-150.0,0.00016428,2,"2025-06-12T15:30:33.459",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521242,1749742233469,-150.0,0.00016428,2,"2025-06-12T15:30:33.469",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521244,1749742233480,-500.0,0.00016428,2,"2025-06-12T15:30:33.480",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521246,1749742233490,-500.0,0.00016428,2,"2025-06-12T15:30:33.490",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521248,1749742233500,-423.0,0.00016428,2,"2025-06-12T15:30:33.500",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521250,1749742233511,-151.0,0.00016428,2,"2025-06-12T15:30:33.511",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521252,1749742233522,-151.0,0.00016428,2,"2025-06-12T15:30:33.522",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521254,1749742233532,-151.0,0.00016428,2,"2025-06-12T15:30:33.532",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521256,1749742233545,-151.0,0.00016428,2,"2025-06-12T15:30:33.545",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521258,1749742233554,-500.0,0.00016428,2,"2025-06-12T15:30:33.554",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521260,1749742233565,-500.0,0.00016428,2,"2025-06-12T15:30:33.565",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521262,1749742233575,-500.0,0.00016428,2,"2025-06-12T15:30:33.575",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521264,1749742233586,-500.0,0.00016428,2,"2025-06-12T15:30:33.586",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521266,1749742233595,-500.0,0.00016428,2,"2025-06-12T15:30:33.595",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521268,1749742233605,-500.0,0.00016428,2,"2025-06-12T15:30:33.605",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521270,1749742233615,-500.0,0.00016428,2,"2025-06-12T15:30:33.615",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521272,1749742233626,-151.0,0.00016428,2,"2025-06-12T15:30:33.626",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521274,1749742233636,-151.0,0.00016428,2,"2025-06-12T15:30:33.636",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521276,1749742233646,-151.0,0.00016428,2,"2025-06-12T15:30:33.646",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521278,1749742233657,-151.0,0.00016428,2,"2025-06-12T15:30:33.657",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521280,1749742233666,-151.0,0.00016428,2,"2025-06-12T15:30:33.666",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521282,1749742233679,-151.0,0.00016428,2,"2025-06-12T15:30:33.679",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521284,1749742233688,-668.65185757,0.00016428,2,"2025-06-12T15:30:33.688",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521286,1749742233698,-151.0,0.00016428,2,"2025-06-12T15:30:33.698",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521288,1749742233708,-151.0,0.00016428,2,"2025-06-12T15:30:33.708",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521290,1749742233718,-151.0,0.00016428,2,"2025-06-12T15:30:33.718",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521292,1749742233728,-151.0,0.00016428,2,"2025-06-12T15:30:33.728",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521294,1749742233738,-151.0,0.00016428,2,"2025-06-12T15:30:33.738",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521296,1749742233748,-500.0,0.00016428,2,"2025-06-12T15:30:33.748",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521298,1749742233758,-151.0,0.00016428,2,"2025-06-12T15:30:33.758",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521300,1749742233768,-500.0,0.00016428,2,"2025-06-12T15:30:33.768",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521302,1749742233778,-274.31503645,0.00016428,2,"2025-06-12T15:30:33.778",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521304,1749742233787,-500.0,0.00016428,2,"2025-06-12T15:30:33.787",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521306,1749742233797,-500.0,0.00016428,2,"2025-06-12T15:30:33.797",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521308,1749742233807,-500.0,0.00016428,2,"2025-06-12T15:30:33.807",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521310,1749742233816,-500.0,0.00016428,2,"2025-06-12T15:30:33.816",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521313,1749742233826,-500.0,0.00016428,2,"2025-06-12T15:30:33.826",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521314,1749742233835,-500.0,0.00016428,2,"2025-06-12T15:30:33.835",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521317,1749742233846,-500.0,0.00016428,2,"2025-06-12T15:30:33.846",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521319,1749742233855,-500.0,0.00016428,2,"2025-06-12T15:30:33.855",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521320,1749742233866,-500.0,0.00016428,2,"2025-06-12T15:30:33.866",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521323,1749742233877,-500.0,0.00016428,2,"2025-06-12T15:30:33.877",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521325,1749742233887,-500.0,0.00016428,2,"2025-06-12T15:30:33.887",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521327,1749742233899,-500.0,0.00016428,2,"2025-06-12T15:30:33.899",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521329,1749742233911,-500.0,0.00016428,2,"2025-06-12T15:30:33.911",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521331,1749742233923,-2347.87260389,0.00016429,2,"2025-06-12T15:30:33.923",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521333,1749742233933,-500.0,0.00016438,2,"2025-06-12T15:30:33.933",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521335,1749742233943,-500.0,0.00016438,2,"2025-06-12T15:30:33.943",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521337,1749742233953,-500.0,0.00016438,2,"2025-06-12T15:30:33.953",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521339,1749742233963,-500.0,0.00016438,2,"2025-06-12T15:30:33.963",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521341,1749742233973,-500.0,0.00016438,2,"2025-06-12T15:30:33.973",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521343,1749742233985,-500.0,0.00016438,2,"2025-06-12T15:30:33.985",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521345,1749742233996,-500.0,0.00016438,2,"2025-06-12T15:30:33.996",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521347,1749742234006,-500.0,0.00016438,2,"2025-06-12T15:30:34.006",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521367,1749742234214,-600.0,0.00016438,2,"2025-06-12T15:30:34.214",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521369,1749742234227,-500.0,0.00016455,2,"2025-06-12T15:30:34.227",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521371,1749742234238,-500.0,0.00016455,2,"2025-06-12T15:30:34.238",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521373,1749742234248,-150.0,0.00016455,2,"2025-06-12T15:30:34.248",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521375,1749742234259,-500.0,0.00016455,2,"2025-06-12T15:30:34.259",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521376,1749742234271,-500.0,0.00016455,2,"2025-06-12T15:30:34.271",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521377,1749742234282,-423.0,0.00016455,2,"2025-06-12T15:30:34.282",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521378,1749742234292,-500.0,0.00016483,2,"2025-06-12T15:30:34.292",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521379,1749742234303,-500.0,0.00016483,2,"2025-06-12T15:30:34.303",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521380,1749742234313,-202.68385262,0.00016483,2,"2025-06-12T15:30:34.313",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521381,1749742234324,-500.0,0.00016483,2,"2025-06-12T15:30:34.324",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521382,1749742234335,-201.33544562,0.00016483,2,"2025-06-12T15:30:34.335",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521383,1749742234346,-423.0,0.00016483,2,"2025-06-12T15:30:34.346",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521384,1749742234357,-151.0,0.00016483,2,"2025-06-12T15:30:34.357",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521385,1749742234369,-1773.07441643,0.00016484,2,"2025-06-12T15:30:34.369",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521386,1749742234380,-500.0,0.0001651,2,"2025-06-12T15:30:34.380",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521387,1749742234391,-500.0,0.0001651,2,"2025-06-12T15:30:34.391",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521388,1749742234401,-423.0,0.0001651,2,"2025-06-12T15:30:34.401",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521389,1749742234411,-616.97321949,0.00016538,2,"2025-06-12T15:30:34.411",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521390,1749742234423,-523.61930276,0.00016538,2,"2025-06-12T15:30:34.423",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521391,1749742234434,-423.0,0.00016538,2,"2025-06-12T15:30:34.434",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521392,1749742234444,-187.32616556,0.00016538,2,"2025-06-12T15:30:34.444",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521393,1749742234454,-423.0,0.00016565,2,"2025-06-12T15:30:34.454",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521394,1749742234465,-423.0,0.00016592,2,"2025-06-12T15:30:34.465",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521395,1749742234475,-202.0,0.00016619,3,"2025-06-12T15:30:34.475",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521396,1749742234485,-423.0,0.0001662,2,"2025-06-12T15:30:34.485",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521397,1749742234495,-423.0,0.00016647,2,"2025-06-12T15:30:34.495",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521398,1749742234504,-640.29960223,0.0001666,2,"2025-06-12T15:30:34.504",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521399,1749742234550,-500.0,0.00016371,2,"2025-06-12T15:30:34.550",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521400,1749742234561,-500.0,0.00016371,2,"2025-06-12T15:30:34.561",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521401,1749742234571,-209.73796977,0.0001666,2,"2025-06-12T15:30:34.571",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521402,1749742234581,-423.0,0.00016675,2,"2025-06-12T15:30:34.581",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521403,1749742234590,-423.0,0.00016702,2,"2025-06-12T15:30:34.590",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521404,1749742234600,-423.0,0.00016729,2,"2025-06-12T15:30:34.600",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521405,1749742234610,-150.72717538,0.00016757,2,"2025-06-12T15:30:34.610",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521406,1749742234655,-319.06022853,0.00016371,2,"2025-06-12T15:30:34.655",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521407,1749742234769,-180.93977147,0.00016371,2,"2025-06-12T15:30:34.769",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521408,1749742234780,-307.0108361,0.00016371,2,"2025-06-12T15:30:34.780",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521409,1749742234791,-500.0,0.00016371,2,"2025-06-12T15:30:34.791",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521410,1749742234801,-366.02734506,0.00016371,2,"2025-06-12T15:30:34.801",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521411,1749742234813,-133.97265494,0.00016371,2,"2025-06-12T15:30:34.813",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521412,1749742234823,-500.0,0.00016371,2,"2025-06-12T15:30:34.823",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521413,1749742234832,-322.94012518,0.00016371,2,"2025-06-12T15:30:34.832",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521414,1749742234844,-177.05987482,0.00016371,2,"2025-06-12T15:30:34.844",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521415,1749742234854,-500.0,0.00016371,2,"2025-06-12T15:30:34.854",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521416,1749742234864,-500.0,0.00016371,2,"2025-06-12T15:30:34.864",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521417,1749742234874,-500.0,0.00016371,2,"2025-06-12T15:30:34.874",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521418,1749742234884,-234.44662894,0.00016371,2,"2025-06-12T15:30:34.884",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521419,1749742234959,-265.55337106,0.00016371,2,"2025-06-12T15:30:34.959",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521420,1749742234970,-140.16494633,0.00016371,2,"2025-06-12T15:30:34.970",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521421,1749742234982,-359.83505367,0.00016371,2,"2025-06-12T15:30:34.982",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521422,1749742234992,-293.67494633,0.00016438,2,"2025-06-12T15:30:34.992",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521423,1749742235027,-500.0,0.00016371,2,"2025-06-12T15:30:35.027",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521424,1749742235038,-106.32505367,0.00016438,2,"2025-06-12T15:30:35.038",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521425,1749742235048,-500.0,0.00016438,2,"2025-06-12T15:30:35.048",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521426,1749742235058,-500.0,0.00016438,2,"2025-06-12T15:30:35.058",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521427,1749742235068,-272.27282462,0.00016757,2,"2025-06-12T15:30:35.068",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521428,1749742235078,-423.0,0.00016784,2,"2025-06-12T15:30:35.078",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521429,1749742235088,-867.9924602,0.00016795,2,"2025-06-12T15:30:35.088",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521430,1749742235098,-157.12625,0.00016806,2,"2025-06-12T15:30:35.098",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521431,1749742235108,-423.0,0.00016812,2,"2025-06-12T15:30:35.108",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521432,1749742235118,-423.0,0.00016839,2,"2025-06-12T15:30:35.118",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521433,1749742235128,-945.0,0.00016852,2,"2025-06-12T15:30:35.128",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521434,1749742235137,-5602.3906115,0.00016852,2,"2025-06-12T15:30:35.137",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521446,1749742238621,-500.0,0.00016371,2,"2025-06-12T15:30:38.621",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521448,1749742238631,-500.0,0.00016371,2,"2025-06-12T15:30:38.631",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521450,1749742238642,-1463.6093885,0.00016852,2,"2025-06-12T15:30:38.642",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521453,1749742238652,-4087.0,0.00016852,2,"2025-06-12T15:30:38.652",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521455,1749742238661,-30112.0397342,0.00016856,2,"2025-06-12T15:30:38.661",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521457,1749742238671,-17030.27087729,0.00016858,2,"2025-06-12T15:30:38.671",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521497,1749742238992,-98974.18786947,0.00016858,2,"2025-06-12T15:30:38.992",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521499,1749742239003,-2838.90029649,0.0001686,2,"2025-06-12T15:30:39.003",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521501,1749742239012,-1970.39428203,0.00016862,2,"2025-06-12T15:30:39.012",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521503,1749742239022,-18838.24467206,0.00016862,2,"2025-06-12T15:30:39.022",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521505,1749742239032,-2000.0,0.00016864,2,"2025-06-12T15:30:39.032",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521507,1749742239042,-500.0,0.00016864,2,"2025-06-12T15:30:39.042",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521509,1749742239052,-500.0,0.00016864,2,"2025-06-12T15:30:39.052",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521511,1749742239061,-500.0,0.00016864,2,"2025-06-12T15:30:39.061",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521513,1749742239072,-500.0,0.00016864,2,"2025-06-12T15:30:39.072",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521515,1749742239081,-500.0,0.00016864,2,"2025-06-12T15:30:39.081",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521517,1749742239091,-500.0,0.00016864,2,"2025-06-12T15:30:39.091",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521519,1749742239100,-150.0,0.00016864,2,"2025-06-12T15:30:39.100",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521521,1749742239109,-500.0,0.00016864,2,"2025-06-12T15:30:39.109",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521523,1749742239119,-150.0,0.00016864,2,"2025-06-12T15:30:39.119",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521525,1749742239128,-150.0,0.00016864,2,"2025-06-12T15:30:39.128",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521527,1749742239138,-150.0,0.00016864,2,"2025-06-12T15:30:39.138",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521529,1749742239148,-150.0,0.00016864,2,"2025-06-12T15:30:39.148",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521531,1749742239158,-150.0,0.00016864,2,"2025-06-12T15:30:39.158",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521533,1749742239167,-500.0,0.00016864,2,"2025-06-12T15:30:39.167",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521535,1749742239177,-500.0,0.00016864,2,"2025-06-12T15:30:39.177",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521537,1749742239187,-1624.0,0.00016864,2,"2025-06-12T15:30:39.187",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521539,1749742239197,-150.0,0.00016864,2,"2025-06-12T15:30:39.197",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521541,1749742239207,-167.05554934,0.00016864,2,"2025-06-12T15:30:39.207",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521543,1749742239216,-500.0,0.00016864,2,"2025-06-12T15:30:39.216",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521545,1749742239225,-150.0,0.00016864,2,"2025-06-12T15:30:39.225",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521547,1749742239234,-150.0,0.00016864,2,"2025-06-12T15:30:39.234",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521549,1749742239243,-150.0,0.00016864,2,"2025-06-12T15:30:39.243",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521551,1749742239253,-150.0,0.00016864,2,"2025-06-12T15:30:39.253",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521553,1749742239263,-2838.90029648,0.00016866,2,"2025-06-12T15:30:39.263",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521555,1749742239272,-423.0,0.00016866,2,"2025-06-12T15:30:39.272",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521557,1749742239282,-116004.45874676,0.0001687,2,"2025-06-12T15:30:39.282",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521559,1749742239292,-2838.90029649,0.00016873,2,"2025-06-12T15:30:39.292",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521561,1749742239301,-18838.24467206,0.00016874,2,"2025-06-12T15:30:39.301",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521563,1749742239311,-33147.61039478,0.00016879,2,"2025-06-12T15:30:39.311",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521565,1749742239321,-19960.93739149,0.00016881,2,"2025-06-12T15:30:39.321",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521567,1749742239331,-2838.90029649,0.00016883,2,"2025-06-12T15:30:39.331",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521569,1749742239340,-1185.991,0.00016885,2,"2025-06-12T15:30:39.340",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521571,1749742239350,-201.082,0.00016885,2,"2025-06-12T15:30:39.350",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521573,1749742239360,-500.0,0.00016891,2,"2025-06-12T15:30:39.360",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521575,1749742239370,-500.0,0.00016891,2,"2025-06-12T15:30:39.370",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521577,1749742239379,-547.8145426,0.00016891,2,"2025-06-12T15:30:39.379",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521579,1749742239389,-500.0,0.00016891,2,"2025-06-12T15:30:39.389",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521581,1749742239398,-500.0,0.00016891,2,"2025-06-12T15:30:39.398",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521583,1749742239409,-500.0,0.00016891,2,"2025-06-12T15:30:39.409",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521585,1749742239418,-150.0,0.00016891,2,"2025-06-12T15:30:39.418",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521587,1749742239429,-150.0,0.00016891,2,"2025-06-12T15:30:39.429",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521589,1749742239439,-150.0,0.00016891,2,"2025-06-12T15:30:39.439",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521591,1749742239451,-150.0,0.00016891,2,"2025-06-12T15:30:39.451",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521593,1749742239462,-500.0,0.00016891,2,"2025-06-12T15:30:39.462",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521595,1749742239472,-500.0,0.00016891,2,"2025-06-12T15:30:39.472",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521597,1749742239483,-1624.0,0.00016891,2,"2025-06-12T15:30:39.483",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521599,1749742239494,-150.0,0.00016891,2,"2025-06-12T15:30:39.494",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521601,1749742239504,-500.0,0.00016891,2,"2025-06-12T15:30:39.504",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521604,1749742239514,-150.0,0.00016891,2,"2025-06-12T15:30:39.514",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521606,1749742239524,-232.94407389,0.00016891,2,"2025-06-12T15:30:39.524",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521608,1749742239534,-150.0,0.00016891,2,"2025-06-12T15:30:39.534",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521610,1749742239543,-150.0,0.00016891,2,"2025-06-12T15:30:39.543",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521612,1749742239554,-36082.6313,0.00016892,2,"2025-06-12T15:30:39.554",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521614,1749742239564,-1345.29105652,0.00016893,2,"2025-06-12T15:30:39.564",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521616,1749742239574,-423.0,0.00016894,2,"2025-06-12T15:30:39.574",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521618,1749742239584,-1345.29105652,0.00016894,2,"2025-06-12T15:30:39.584",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521620,1749742239594,-29284.7128,0.000169,2,"2025-06-12T15:30:39.594",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521622,1749742239604,-157.12625,0.000169,2,"2025-06-12T15:30:39.604",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521624,1749742239614,-2374.5916,0.000169,2,"2025-06-12T15:30:39.614",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521626,1749742239624,-378.91582391,0.000169,2,"2025-06-12T15:30:39.624",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521628,1749742239633,-19022.87373261,0.000169,2,"2025-06-12T15:30:39.633",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521801,1749742241398,-4079.59775896,0.000169,2,"2025-06-12T15:30:41.398",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521803,1749742241415,-1404.55475078,0.000169,2,"2025-06-12T15:30:41.415",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521806,1749742241432,-219.48302284,0.000169,2,"2025-06-12T15:30:41.432",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521808,1749742241447,-378.91582383,0.000169,2,"2025-06-12T15:30:41.447",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521811,1749742241463,-378.91582383,0.000169,2,"2025-06-12T15:30:41.463",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521814,1749742241479,-378.91582383,0.000169,2,"2025-06-12T15:30:41.479",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521817,1749742241497,-378.91582383,0.000169,2,"2025-06-12T15:30:41.497",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521819,1749742241512,-378.91582383,0.00016901,2,"2025-06-12T15:30:41.512",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521822,1749742241527,-378.91582383,0.00016901,2,"2025-06-12T15:30:41.527",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521825,1749742241544,-378.91582383,0.00016901,2,"2025-06-12T15:30:41.544",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521827,1749742241559,-378.91582383,0.00016901,2,"2025-06-12T15:30:41.559",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521830,1749742241574,-378.91582383,0.00016901,2,"2025-06-12T15:30:41.574",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521832,1749742241589,-19290.94052735,0.00016904,2,"2025-06-12T15:30:41.589",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521840,1749742241649,-283.438,0.00016852,2,"2025-06-12T15:30:41.649",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521842,1749742241665,-7478.562,0.00016904,2,"2025-06-12T15:30:41.665",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521845,1749742241686,-6378.10786743,0.00016904,2,"2025-06-12T15:30:41.686",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521848,1749742241702,-1345.29105652,0.00016913,2,"2025-06-12T15:30:41.702",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521851,1749742241717,-1970.39428203,0.00016917,2,"2025-06-12T15:30:41.717",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521853,1749742241733,-19960.93739149,0.00016917,2,"2025-06-12T15:30:41.733",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521856,1749742241748,-500.0,0.00016919,2,"2025-06-12T15:30:41.748",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521859,1749742241763,-500.0,0.00016919,2,"2025-06-12T15:30:41.763",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521862,1749742241779,-500.0,0.00016919,2,"2025-06-12T15:30:41.779",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521864,1749742241795,-213.89548944,0.00016919,2,"2025-06-12T15:30:41.795",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521867,1749742241811,-500.0,0.00016919,2,"2025-06-12T15:30:41.811",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521870,1749742241827,-151.86779167,0.00016919,2,"2025-06-12T15:30:41.827",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521872,1749742241843,-150.0,0.00016919,2,"2025-06-12T15:30:41.843",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521875,1749742241857,-150.0,0.00016919,2,"2025-06-12T15:30:41.857",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521878,1749742241872,-150.0,0.00016919,2,"2025-06-12T15:30:41.872",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521880,1749742241887,-345.28693588,0.00016919,2,"2025-06-12T15:30:41.887",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521883,1749742241902,-500.0,0.00016919,2,"2025-06-12T15:30:41.902",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521885,1749742241920,-1624.0,0.00016919,2,"2025-06-12T15:30:41.920",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521888,1749742241937,-289.39346988,0.00016919,2,"2025-06-12T15:30:41.937",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521891,1749742241953,-500.0,0.00016919,2,"2025-06-12T15:30:41.953",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521893,1749742241969,-192.14979095,0.00016919,2,"2025-06-12T15:30:41.969",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521896,1749742241985,-151.96943552,0.00016919,2,"2025-06-12T15:30:41.985",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521898,1749742242001,-150.0,0.00016919,2,"2025-06-12T15:30:42.001",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521901,1749742242018,-30112.0397342,0.00016919,2,"2025-06-12T15:30:42.018",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521904,1749742242033,-423.0,0.00016921,2,"2025-06-12T15:30:42.033",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521906,1749742242048,-385.7,0.00016923,2,"2025-06-12T15:30:42.048",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521909,1749742242064,-30112.0397342,0.00016927,2,"2025-06-12T15:30:42.064",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521912,1749742242079,-2838.90029648,0.00016929,2,"2025-06-12T15:30:42.079",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521914,1749742242094,-2838.90029648,0.00016935,2,"2025-06-12T15:30:42.094",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521917,1749742242109,-500.0,0.00016946,2,"2025-06-12T15:30:42.109",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521919,1749742242124,-500.0,0.00016946,2,"2025-06-12T15:30:42.124",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521922,1749742242137,-500.0,0.00016946,2,"2025-06-12T15:30:42.137",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521924,1749742242152,-254.25548793,0.00016946,2,"2025-06-12T15:30:42.152",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521927,1749742242166,-295.1907986,0.00016946,2,"2025-06-12T15:30:42.166",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521930,1749742242181,-158.63247591,0.00016946,2,"2025-06-12T15:30:42.181",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521932,1749742242197,-150.0,0.00016946,2,"2025-06-12T15:30:42.197",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521935,1749742242212,-276.0,0.00016946,2,"2025-06-12T15:30:42.212",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521937,1749742242227,-1624.0,0.00016946,2,"2025-06-12T15:30:42.227",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521940,1749742242243,-500.0,0.00016946,2,"2025-06-12T15:30:42.243",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521943,1749742242260,-150.0,0.00016946,2,"2025-06-12T15:30:42.260",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521945,1749742242270,-33147.61039478,0.00016947,2,"2025-06-12T15:30:42.270",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521947,1749742242280,-423.0,0.00016949,2,"2025-06-12T15:30:42.280",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521949,1749742242289,-19960.93739149,0.00016965,2,"2025-06-12T15:30:42.289",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521951,1749742242299,-1970.39428203,0.00016971,2,"2025-06-12T15:30:42.299",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521953,1749742242308,-500.0,0.00016973,2,"2025-06-12T15:30:42.308",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521955,1749742242317,-500.0,0.00016973,2,"2025-06-12T15:30:42.317",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521957,1749742242327,-500.0,0.00016973,2,"2025-06-12T15:30:42.327",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521959,1749742242337,-500.0,0.00016973,2,"2025-06-12T15:30:42.337",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521961,1749742242348,-500.0,0.00016973,2,"2025-06-12T15:30:42.348",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521963,1749742242357,-500.0,0.00016973,2,"2025-06-12T15:30:42.357",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521965,1749742242367,-500.0,0.00016974,2,"2025-06-12T15:30:42.367",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521967,1749742242376,-500.0,0.00016974,2,"2025-06-12T15:30:42.376",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521969,1749742242385,-500.0,0.00016974,2,"2025-06-12T15:30:42.385",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521971,1749742242395,-150.0,0.00016974,2,"2025-06-12T15:30:42.395",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522012,1749742242786,-1624.0,0.00016974,2,"2025-06-12T15:30:42.786",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522016,1749742242812,-500.0,0.00016974,2,"2025-06-12T15:30:42.812",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522019,1749742242834,-116004.45874676,0.00016974,2,"2025-06-12T15:30:42.834",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522022,1749742242855,-423.0,0.00016976,2,"2025-06-12T15:30:42.855",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522024,1749742242864,-18838.24467206,0.00016986,2,"2025-06-12T15:30:42.864",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522026,1749742242874,-29699.4518542,0.0001699,2,"2025-06-12T15:30:42.874",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522028,1749742242883,-3000.0,0.0001699,2,"2025-06-12T15:30:42.883",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522030,1749742242893,-3000.0,0.0001699,2,"2025-06-12T15:30:42.893",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522032,1749742242903,-3000.0,0.0001699,2,"2025-06-12T15:30:42.903",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522034,1749742242916,-4480.1456375,0.00016994,2,"2025-06-12T15:30:42.916",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522036,1749742242925,-638.7169044,0.00016994,2,"2025-06-12T15:30:42.925",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522038,1749742242936,-2256.034369,0.00016994,2,"2025-06-12T15:30:42.936",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522040,1749742242945,-189.8753662,0.00016994,2,"2025-06-12T15:30:42.945",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522042,1749742242956,-1193.7695897,0.00016994,2,"2025-06-12T15:30:42.956",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522044,1749742242965,-1093.68149428,0.00016999,5,"2025-06-12T15:30:42.965",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522046,1749742242975,-1093.68149428,0.00016999,5,"2025-06-12T15:30:42.975",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522048,1749742242984,-1093.68149428,0.00016999,5,"2025-06-12T15:30:42.984",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522050,1749742242994,-12732.94597827,0.00016999,2,"2025-06-12T15:30:42.994",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522052,1749742243003,-1093.68149429,0.00016999,5,"2025-06-12T15:30:43.003",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522055,1749742243014,-1093.68149429,0.00016999,5,"2025-06-12T15:30:43.014",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522057,1749742243025,-1093.68149429,0.00016999,5,"2025-06-12T15:30:43.025",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522059,1749742243035,-1093.68149429,0.00016999,5,"2025-06-12T15:30:43.035",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522061,1749742243046,-1093.68149427,0.00016999,5,"2025-06-12T15:30:43.046",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522062,1749742243057,-216.31,0.00016999,2,"2025-06-12T15:30:43.057",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522063,1749742243067,-300.0,0.00016999,2,"2025-06-12T15:30:43.067",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522064,1749742243077,-300.0,0.00016999,2,"2025-06-12T15:30:43.077",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522065,1749742243086,-6752.63818017,0.00017,3,"2025-06-12T15:30:43.086",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522066,1749742243096,-343677.78399826,0.00017,3,"2025-06-12T15:30:43.096",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522067,1749742243105,-1048310.19118027,0.00017,2,"2025-06-12T15:30:43.105",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522068,1749742243114,-163.0,0.00017,2,"2025-06-12T15:30:43.114",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522069,1749742243124,-163.0,0.00017,2,"2025-06-12T15:30:43.124",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522070,1749742243134,-163.0,0.00017,2,"2025-06-12T15:30:43.134",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522071,1749742243144,-500.0,0.00017,2,"2025-06-12T15:30:43.144",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522072,1749742243154,-500.0,0.00017,2,"2025-06-12T15:30:43.154",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522073,1749742243164,-500.0,0.00017,2,"2025-06-12T15:30:43.164",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522074,1749742243175,-500.0,0.00017,2,"2025-06-12T15:30:43.175",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522076,1749742243187,-500.0,0.00017,2,"2025-06-12T15:30:43.187",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522077,1749742243196,-541.78063228,0.00017,2,"2025-06-12T15:30:43.196",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522078,1749742243206,-151.0,0.00017,2,"2025-06-12T15:30:43.206",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522079,1749742243215,-151.0,0.00017,2,"2025-06-12T15:30:43.215",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522080,1749742243225,-151.0,0.00017,2,"2025-06-12T15:30:43.225",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522081,1749742243235,-152.222416,0.00017,2,"2025-06-12T15:30:43.235",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522082,1749742243245,-416.965582,0.00017,2,"2025-06-12T15:30:43.245",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522083,1749742243255,-416.965582,0.00017,2,"2025-06-12T15:30:43.255",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522084,1749742243264,-151.0,0.00017,2,"2025-06-12T15:30:43.264",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522085,1749742243274,-151.0,0.00017,2,"2025-06-12T15:30:43.274",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522086,1749742243283,-276.705107,0.00017,2,"2025-06-12T15:30:43.283",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522087,1749742243293,-151.0,0.00017,2,"2025-06-12T15:30:43.293",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522088,1749742243303,-1000.0,0.00017,2,"2025-06-12T15:30:43.303",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522089,1749742243312,-1000.0,0.00017,2,"2025-06-12T15:30:43.312",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522090,1749742243322,-1000.0,0.00017,2,"2025-06-12T15:30:43.322",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522091,1749742243331,-1000.0,0.00017,2,"2025-06-12T15:30:43.331",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522092,1749742243341,-1000.0,0.00017,2,"2025-06-12T15:30:43.341",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522093,1749742243350,-1000.0,0.00017,2,"2025-06-12T15:30:43.350",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522094,1749742243359,-1000.0,0.00017,2,"2025-06-12T15:30:43.359",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522095,1749742243368,-1000.0,0.00017,2,"2025-06-12T15:30:43.368",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522096,1749742243378,-1000.0,0.00017,2,"2025-06-12T15:30:43.378",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522097,1749742243388,-1000.0,0.00017,2,"2025-06-12T15:30:43.388",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522098,1749742243398,-1000.0,0.00017,2,"2025-06-12T15:30:43.398",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522099,1749742243407,-1000.0,0.00017,2,"2025-06-12T15:30:43.407",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522100,1749742243416,-1000.0,0.00017,2,"2025-06-12T15:30:43.416",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522101,1749742243426,-1000.0,0.00017,2,"2025-06-12T15:30:43.426",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522102,1749742243437,-1000.0,0.00017,2,"2025-06-12T15:30:43.437",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522103,1749742243447,-1000.0,0.00017,2,"2025-06-12T15:30:43.447",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522104,1749742243456,-1000.0,0.00017,2,"2025-06-12T15:30:43.456",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522105,1749742243466,-1000.0,0.00017,2,"2025-06-12T15:30:43.466",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522106,1749742243475,-1000.0,0.00017,2,"2025-06-12T15:30:43.475",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522107,1749742243485,-1000.0,0.00017,2,"2025-06-12T15:30:43.485",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522108,1749742243495,-1000.0,0.00017,2,"2025-06-12T15:30:43.495",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522109,1749742243504,-1000.0,0.00017,2,"2025-06-12T15:30:43.504",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522110,1749742243514,-1000.0,0.00017,2,"2025-06-12T15:30:43.514",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522111,1749742243524,-1000.0,0.00017,2,"2025-06-12T15:30:43.524",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522112,1749742243533,-1000.0,0.00017,2,"2025-06-12T15:30:43.533",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522113,1749742243542,-1000.0,0.00017,2,"2025-06-12T15:30:43.542",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522114,1749742243552,-1000.0,0.00017,2,"2025-06-12T15:30:43.552",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522115,1749742243562,-1000.0,0.00017,2,"2025-06-12T15:30:43.562",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522116,1749742243572,-1000.0,0.00017,2,"2025-06-12T15:30:43.572",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522117,1749742243581,-1000.0,0.00017,2,"2025-06-12T15:30:43.581",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522118,1749742243590,-1000.0,0.00017,2,"2025-06-12T15:30:43.590",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522119,1749742243599,-1000.0,0.00017,2,"2025-06-12T15:30:43.599",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522120,1749742243608,-1000.0,0.00017,2,"2025-06-12T15:30:43.608",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522121,1749742243618,-1000.0,0.00017,2,"2025-06-12T15:30:43.618",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522122,1749742243627,-629.72229772,0.00017,2,"2025-06-12T15:30:43.627",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522123,1749742243637,-150.0,0.00017,2,"2025-06-12T15:30:43.637",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522124,1749742243646,-2377.26523581,0.00017,2,"2025-06-12T15:30:43.646",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522125,1749742243656,-150.0,0.00017,2,"2025-06-12T15:30:43.656",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522126,1749742243665,-23877.42327546,0.00017,2,"2025-06-12T15:30:43.665",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522127,1749742243675,-2436521.468658,0.00017,2,"2025-06-12T15:30:43.675",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522172,1749742246206,-1099.88375005,0.00017,2,"2025-06-12T15:30:46.206",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522173,1749742246244,-214372.0255545,0.00017,2,"2025-06-12T15:30:46.244",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522174,1749742246428,-21530.8142767,0.00017,2,"2025-06-12T15:30:46.428",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522175,1749742246515,-538.2,0.00017,2,"2025-06-12T15:30:46.515",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522181,1749742260466,227.0,0.00015263,2,"2025-06-12T15:31:00.466",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522182,1749742328512,600.0,0.00015068,2,"2025-06-12T15:32:08.512",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522184,1749742512102,250.0,0.00015985,2,"2025-06-12T15:35:12.102",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522185,1749742549406,200.0,0.0001599,2,"2025-06-12T15:35:49.406",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522186,1749742640800,666.0,0.00015969,2,"2025-06-12T15:37:20.800",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522187,1749742697771,1680.28,0.00015961,2,"2025-06-12T15:38:17.771",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522188,1749742711709,155.69,0.00015954,2,"2025-06-12T15:38:31.709",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522189,1749742777271,1000.0,0.00015948,2,"2025-06-12T15:39:37.271",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522190,1749742782371,9139.84,0.00015938,2,"2025-06-12T15:39:42.371",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522191,1749742917786,50000.0,0.0002,30,"2025-06-12T15:41:57.786",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522192,1749742935621,201.0,0.00015071,2,"2025-06-12T15:42:15.621",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522193,1749742935935,201.0,0.00015534,2,"2025-06-12T15:42:15.935",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522194,1749742936200,201.0,0.00015997,3,"2025-06-12T15:42:16.200",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522195,1749742960309,1204.0954465,0.0002,30,"2025-06-12T15:42:40.309",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522196,1749742984312,2000.0,0.0002,30,"2025-06-12T15:43:04.312",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522197,1749742988546,404.54,0.00015854,2,"2025-06-12T15:43:08.546",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522200,1749743022341,799.04,0.00013699,2,"2025-06-12T15:43:42.341",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522201,1749743035878,5100.35,0.00015841,2,"2025-06-12T15:43:55.878",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522202,1749743133555,1943.99,0.00013945,2,"2025-06-12T15:45:33.555",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522203,1749743206850,198.34,0.00015815,2,"2025-06-12T15:46:46.850",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522204,1749743207502,180.0,0.00015815,2,"2025-06-12T15:46:47.502",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522205,1749743207530,23720.0,0.00015815,2,"2025-06-12T15:46:47.530",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522206,1749743212579,200.0,0.00015815,2,"2025-06-12T15:46:52.579",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522207,1749743278893,150.0,0.00015778,7,"2025-06-12T15:47:58.893",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522208,1749743292071,201.0,0.0001546,2,"2025-06-12T15:48:12.071",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522209,1749743292254,201.0,0.00015934,2,"2025-06-12T15:48:12.254",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522210,1749743408117,1024.0,0.00015714,2,"2025-06-12T15:50:08.117",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522216,1749743433469,-300.0,0.000161,2,"2025-06-12T15:50:33.469",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522218,1749743433479,-250.0,0.00016101,2,"2025-06-12T15:50:33.479",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522220,1749743433489,-300.0,0.00016103,2,"2025-06-12T15:50:33.489",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522221,1749743433500,-600.0,0.00016164,2,"2025-06-12T15:50:33.500",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522223,1749743433509,-387.26100793,0.00016164,2,"2025-06-12T15:50:33.509",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522225,1749743433519,-1943.99,0.00016209,2,"2025-06-12T15:50:33.519",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522227,1749743433530,-700.055899,0.0001625,2,"2025-06-12T15:50:33.530",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522229,1749743433539,-166.65,0.00016319,2,"2025-06-12T15:50:33.539",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522231,1749743433549,-234.94198834,0.00016342,2,"2025-06-12T15:50:33.549",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522233,1749743433558,-1200.0,0.00016405,2,"2025-06-12T15:50:33.558",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522234,1749743433567,-300.0,0.00016405,2,"2025-06-12T15:50:33.567",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522236,1749743433577,-550.0,0.00016406,2,"2025-06-12T15:50:33.577",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522238,1749743433587,-300.0,0.00016407,2,"2025-06-12T15:50:33.587",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522240,1749743433596,-569.70767963,0.00016407,2,"2025-06-12T15:50:33.596",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522242,1749743433606,-500.0,0.00016407,2,"2025-06-12T15:50:33.606",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522244,1749743433616,-498.01093706,0.00016407,2,"2025-06-12T15:50:33.616",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522246,1749743433626,-500.0,0.00016407,2,"2025-06-12T15:50:33.626",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522248,1749743433636,-512.48034156,0.00016407,2,"2025-06-12T15:50:33.636",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522250,1749743433645,-500.0,0.00016407,2,"2025-06-12T15:50:33.645",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522252,1749743433655,-500.0,0.00016407,2,"2025-06-12T15:50:33.655",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522254,1749743433666,-500.0,0.00016407,2,"2025-06-12T15:50:33.666",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522256,1749743433675,-500.0,0.00016407,2,"2025-06-12T15:50:33.675",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522258,1749743433685,-596.48506512,0.00016407,2,"2025-06-12T15:50:33.685",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522260,1749743433694,-430.70108361,0.00016407,2,"2025-06-12T15:50:33.694",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522262,1749743433703,-201.0,0.00016408,3,"2025-06-12T15:50:33.703",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522263,1749743433713,-1265.0,0.00016408,5,"2025-06-12T15:50:33.713",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522266,1749743433723,-1267.0,0.00016408,5,"2025-06-12T15:50:33.723",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522267,1749743433732,-1265.0,0.00016408,5,"2025-06-12T15:50:33.732",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522269,1749743433742,-1265.0,0.00016408,5,"2025-06-12T15:50:33.742",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522271,1749743433752,-1265.0,0.00016408,5,"2025-06-12T15:50:33.752",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522273,1749743433762,-1265.0,0.00016408,5,"2025-06-12T15:50:33.762",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522275,1749743433772,-1265.0,0.00016408,5,"2025-06-12T15:50:33.772",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522277,1749743433782,-940.75235156,0.00016408,2,"2025-06-12T15:50:33.782",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522279,1749743433791,-500.0,0.00016438,2,"2025-06-12T15:50:33.791",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522282,1749743433802,-500.0,0.00016438,2,"2025-06-12T15:50:33.802",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522283,1749743433812,-500.0,0.00016438,2,"2025-06-12T15:50:33.812",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522285,1749743433822,-500.0,0.00016438,2,"2025-06-12T15:50:33.822",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522287,1749743433832,-500.0,0.00016438,2,"2025-06-12T15:50:33.832",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522289,1749743433843,-500.0,0.00016438,2,"2025-06-12T15:50:33.843",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522291,1749743433854,-566.09299893,0.00016438,2,"2025-06-12T15:50:33.854",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522293,1749743433866,-600.0,0.00016438,2,"2025-06-12T15:50:33.866",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522295,1749743433876,-1957.856,0.00016514,2,"2025-06-12T15:50:33.876",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522298,1749743433886,-207.4,0.00016514,2,"2025-06-12T15:50:33.886",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522300,1749743433895,-299.99,0.00016524,4,"2025-06-12T15:50:33.895",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522302,1749743433906,-335.86,0.00016524,2,"2025-06-12T15:50:33.906",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522304,1749743433916,-150.99,0.00016524,2,"2025-06-12T15:50:33.916",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522306,1749743433925,-9999.99,0.00016524,2,"2025-06-12T15:50:33.925",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522307,1749743433935,-9999.99,0.00016524,2,"2025-06-12T15:50:33.935",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522308,1749743433944,-315.0,0.00016524,2,"2025-06-12T15:50:33.944",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522309,1749743433954,-2030.296672,0.00016569,2,"2025-06-12T15:50:33.954",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522310,1749743433963,-168.0,0.00016621,2,"2025-06-12T15:50:33.963",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522311,1749743433973,-2105.41764886,0.00016624,2,"2025-06-12T15:50:33.973",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522312,1749743433983,-865.878036,0.0001666,2,"2025-06-12T15:50:33.983",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522313,1749743433992,-2183.31810187,0.00016679,2,"2025-06-12T15:50:33.992",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522314,1749743434003,-2264.10087164,0.00016734,2,"2025-06-12T15:50:34.003",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522315,1749743434013,-1218.31444688,0.00016744,2,"2025-06-12T15:50:34.013",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522316,1749743434023,-1218.31444683,0.00016761,2,"2025-06-12T15:50:34.023",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522317,1749743434034,-1218.31444683,0.00016779,2,"2025-06-12T15:50:34.034",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522318,1749743434044,-490.81098396,0.00016781,2,"2025-06-12T15:50:34.044",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522319,1749743434054,-2347.87260389,0.00016789,2,"2025-06-12T15:50:34.054",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522320,1749743434064,-151.0,0.0001679,2,"2025-06-12T15:50:34.064",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522321,1749743434074,-151.0,0.0001679,2,"2025-06-12T15:50:34.074",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522322,1749743434083,-500.0,0.0001679,2,"2025-06-12T15:50:34.083",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522323,1749743434094,-500.0,0.0001679,2,"2025-06-12T15:50:34.094",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522324,1749743434104,-1500.0,0.0001679,2,"2025-06-12T15:50:34.104",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522325,1749743434116,-500.0,0.0001679,2,"2025-06-12T15:50:34.116",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522326,1749743434126,-929.5322839,0.0001679,2,"2025-06-12T15:50:34.126",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522327,1749743434135,-500.0,0.0001679,2,"2025-06-12T15:50:34.135",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522328,1749743434145,-500.0,0.0001679,2,"2025-06-12T15:50:34.145",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522329,1749743434156,-668.65185757,0.0001679,2,"2025-06-12T15:50:34.156",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522330,1749743434166,-500.0,0.0001679,2,"2025-06-12T15:50:34.166",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522331,1749743434177,-500.0,0.0001679,2,"2025-06-12T15:50:34.177",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522332,1749743434187,-500.0,0.0001679,2,"2025-06-12T15:50:34.187",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522333,1749743434198,-500.0,0.0001679,2,"2025-06-12T15:50:34.198",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522334,1749743434208,-500.0,0.0001679,2,"2025-06-12T15:50:34.208",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522335,1749743434218,-476.23554246,0.0001679,2,"2025-06-12T15:50:34.218",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522336,1749743434252,-688.96327775,0.0001679,2,"2025-06-12T15:50:34.252",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522337,1749743434262,-500.0,0.0001679,2,"2025-06-12T15:50:34.262",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522338,1749743434274,-500.0,0.0001679,2,"2025-06-12T15:50:34.274",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522339,1749743434285,-500.0,0.0001679,2,"2025-06-12T15:50:34.285",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522340,1749743434295,-173.51548319,0.0001679,2,"2025-06-12T15:50:34.295",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522341,1749743434309,-326.48451681,0.0001679,2,"2025-06-12T15:50:34.309",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522342,1749743434324,-500.0,0.0001679,2,"2025-06-12T15:50:34.324",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522343,1749743434335,-43.55548319,0.0001679,2,"2025-06-12T15:50:34.335",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522344,1749743434347,-427.14413045,0.0001679,2,"2025-06-12T15:50:34.347",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522345,1749743434359,-1218.31444683,0.00016796,2,"2025-06-12T15:50:34.359",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522346,1749743434375,-173.43475553,0.00016799,2,"2025-06-12T15:50:34.375",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522347,1749743434386,-306.82462336,0.00016799,2,"2025-06-12T15:50:34.386",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522348,1749743434398,-220.78028272,0.00016799,2,"2025-06-12T15:50:34.398",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522349,1749743434408,-2856.31030004,0.000168,2,"2025-06-12T15:50:34.408",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522350,1749743434421,-253.39681435,0.000168,2,"2025-06-12T15:50:34.421",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522351,1749743434443,-2230.07812604,0.000168,2,"2025-06-12T15:50:34.443",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522352,1749743434456,-534.07026749,0.000168,2,"2025-06-12T15:50:34.456",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522353,1749743434470,-723.44841407,0.000168,2,"2025-06-12T15:50:34.470",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522354,1749743434484,-1917.1601092,0.000168,2,"2025-06-12T15:50:34.484",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522355,1749743434531,-4300.6000001,0.000168,2,"2025-06-12T15:50:34.531",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522356,1749743434544,-1259.95,0.000168,2,"2025-06-12T15:50:34.544",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522357,1749743434557,-1058.44493665,0.000168,2,"2025-06-12T15:50:34.557",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522358,1749743434570,-3222.4323,0.000168,2,"2025-06-12T15:50:34.570",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522359,1749743434611,-7231.01573921,0.000168,2,"2025-06-12T15:50:34.611",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522363,1749743438661,-1539.2301514,0.000168,2,"2025-06-12T15:50:38.661",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522376,1749743440668,-1073.6,0.000168,2,"2025-06-12T15:50:40.668",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522377,1749743440680,-3341.57855616,0.000168,2,"2025-06-12T15:50:40.680",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522378,1749743440692,-1585.2369165,0.000168,2,"2025-06-12T15:50:40.692",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522379,1749743440979,-56406.44736879,0.000168,2,"2025-06-12T15:50:40.979",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522380,1749743440988,-1218.31444683,0.00016813,2,"2025-06-12T15:50:40.988",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522381,1749743440998,-1218.31444683,0.00016831,2,"2025-06-12T15:50:40.998",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522382,1749743441007,-2434.74389024,0.00016844,2,"2025-06-12T15:50:41.007",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522383,1749743441017,-426.762,0.00016846,2,"2025-06-12T15:50:41.017",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522384,1749743441027,-1218.31444683,0.00016848,2,"2025-06-12T15:50:41.027",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522385,1749743441038,-1892.60019766,0.00016855,2,"2025-06-12T15:50:41.038",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522386,1749743441048,-20074.69315613,0.00016863,2,"2025-06-12T15:50:41.048",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522387,1749743441058,-6653.64579716,0.00016863,2,"2025-06-12T15:50:41.058",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522388,1749743441067,-2000.0,0.00016864,2,"2025-06-12T15:50:41.067",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522389,1749743441077,-500.0,0.00016864,2,"2025-06-12T15:50:41.077",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522390,1749743441086,-1218.31444683,0.00016865,2,"2025-06-12T15:50:41.086",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522391,1749743441096,-6653.64579717,0.00016866,2,"2025-06-12T15:50:41.096",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522392,1749743441106,-2126.03595581,0.00016867,2,"2025-06-12T15:50:41.106",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522393,1749743441116,-6279.41489069,0.00016868,2,"2025-06-12T15:50:41.116",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522394,1749743441128,-6653.64579716,0.0001687,2,"2025-06-12T15:50:41.128",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522395,1749743441138,-2126.03595581,0.00016873,2,"2025-06-12T15:50:41.138",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522396,1749743441148,-659.5914,0.00016877,2,"2025-06-12T15:50:41.148",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522397,1749743441158,-2500.0,0.0001688,2,"2025-06-12T15:50:41.158",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522398,1749743441168,-38668.15291559,0.00016881,2,"2025-06-12T15:50:41.168",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522400,1749743441178,-201.0,0.00016882,3,"2025-06-12T15:50:41.178",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522402,1749743441187,-1218.31444683,0.00016883,2,"2025-06-12T15:50:41.187",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522404,1749743441197,-11049.20346492,0.00016884,2,"2025-06-12T15:50:41.197",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522406,1749743441206,-1447.44,0.00016891,2,"2025-06-12T15:50:41.206",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522408,1749743441215,-197.576,0.00016891,2,"2025-06-12T15:50:41.215",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522410,1749743441225,-2500.0,0.00016892,2,"2025-06-12T15:50:41.225",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522412,1749743441234,-180.45329267,0.00016895,2,"2025-06-12T15:50:41.234",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522414,1749743441243,-180.45329267,0.00016897,2,"2025-06-12T15:50:41.243",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522416,1749743441253,-6279.41489069,0.00016898,2,"2025-06-12T15:50:41.253",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522418,1749743441262,-180.45329267,0.00016898,2,"2025-06-12T15:50:41.262",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522420,1749743441271,-2524.82941417,0.00016899,2,"2025-06-12T15:50:41.271",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522422,1749743441280,-765.36339331,0.000169,2,"2025-06-12T15:50:41.280",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522424,1749743441290,-74038.65297813,0.000169,5,"2025-06-12T15:50:41.290",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522426,1749743441300,-1218.31444683,0.000169,2,"2025-06-12T15:50:41.300",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522427,1749743441311,-180.45329267,0.000169,2,"2025-06-12T15:50:41.311",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522428,1749743441321,-2500.0,0.000169,2,"2025-06-12T15:50:41.321",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522429,1749743441331,-11049.20346492,0.00016902,2,"2025-06-12T15:50:41.331",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522430,1749743441340,-656.79809401,0.00016906,2,"2025-06-12T15:50:41.340",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522431,1749743441350,-1892.60019766,0.00016909,2,"2025-06-12T15:50:41.350",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522432,1749743441359,-2126.03595581,0.00016916,2,"2025-06-12T15:50:41.359",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522433,1749743441371,-20074.69315613,0.00016917,2,"2025-06-12T15:50:41.371",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522434,1749743441381,-6279.41489069,0.00016926,2,"2025-06-12T15:50:41.381",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522435,1749743441391,-20074.69315613,0.00016933,2,"2025-06-12T15:50:41.391",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522436,1749743441403,-656.79809401,0.00016935,2,"2025-06-12T15:50:41.403",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522437,1749743441413,-1892.60019766,0.00016941,2,"2025-06-12T15:50:41.413",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522438,1749743441422,-6653.64579717,0.00016944,2,"2025-06-12T15:50:41.422",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522439,1749743441431,-448.43035218,0.00016944,2,"2025-06-12T15:50:41.431",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522440,1749743441441,-500.0,0.00016946,2,"2025-06-12T15:50:41.441",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522441,1749743441451,-6653.64579716,0.00016948,2,"2025-06-12T15:50:41.451",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522442,1749743441460,-38668.15291559,0.00016948,2,"2025-06-12T15:50:41.460",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522443,1749743441470,-656.79809401,0.0001695,2,"2025-06-12T15:50:41.470",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522444,1749743441479,-6653.64579717,0.00016951,2,"2025-06-12T15:50:41.479",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522445,1749743441489,-867.9924602,0.00016952,2,"2025-06-12T15:50:41.489",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522446,1749743441498,-1224.14701428,0.00016954,2,"2025-06-12T15:50:41.498",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522447,1749743441508,-656.79809401,0.00016964,2,"2025-06-12T15:50:41.508",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522448,1749743441518,-168.0,0.00016965,2,"2025-06-12T15:50:41.518",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522449,1749743441527,-448.43035218,0.00016966,2,"2025-06-12T15:50:41.527",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522450,1749743441538,-38668.15291559,0.00016967,2,"2025-06-12T15:50:41.538",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522451,1749743441547,-11049.20346492,0.00016969,2,"2025-06-12T15:50:41.547",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522452,1749743441557,-656.79809401,0.0001697,2,"2025-06-12T15:50:41.557",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522453,1749743441567,-448.43035218,0.00016973,2,"2025-06-12T15:50:41.567",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522454,1749743441576,-500.0,0.00016973,2,"2025-06-12T15:50:41.576",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522455,1749743441586,-500.0,0.00016973,2,"2025-06-12T15:50:41.586",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522456,1749743441595,-500.0,0.00016973,2,"2025-06-12T15:50:41.595",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522457,1749743441605,-500.0,0.00016973,2,"2025-06-12T15:50:41.605",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522458,1749743441616,-500.0,0.00016973,2,"2025-06-12T15:50:41.616",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522459,1749743441626,-500.0,0.00016973,2,"2025-06-12T15:50:41.626",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522460,1749743441636,-500.0,0.00016973,2,"2025-06-12T15:50:41.636",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522461,1749743441645,-500.0,0.00016974,2,"2025-06-12T15:50:41.645",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522462,1749743441655,-500.0,0.00016974,2,"2025-06-12T15:50:41.655",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522463,1749743441664,-500.0,0.00016974,2,"2025-06-12T15:50:41.664",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522464,1749743441674,-500.0,0.00016974,2,"2025-06-12T15:50:41.674",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522465,1749743441683,-500.0,0.00016974,2,"2025-06-12T15:50:41.683",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522466,1749743441692,-500.0,0.00016974,2,"2025-06-12T15:50:41.692",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522467,1749743441701,-500.0,0.00016974,2,"2025-06-12T15:50:41.701",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522468,1749743441711,-500.0,0.00016974,2,"2025-06-12T15:50:41.711",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522469,1749743441720,-150.0,0.00016974,2,"2025-06-12T15:50:41.720",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522470,1749743441731,-150.0,0.00016974,2,"2025-06-12T15:50:41.731",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522471,1749743441740,-1237.0,0.00016974,2,"2025-06-12T15:50:41.740",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522472,1749743441750,-150.0,0.00016974,2,"2025-06-12T15:50:41.750",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522473,1749743441760,-500.0,0.00016974,2,"2025-06-12T15:50:41.760",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522474,1749743441770,-192.14979095,0.00016974,2,"2025-06-12T15:50:41.770",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522475,1749743441779,-151.96943552,0.00016974,2,"2025-06-12T15:50:41.779",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522476,1749743441789,-150.0,0.00016974,2,"2025-06-12T15:50:41.789",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522477,1749743441798,-656.79809401,0.00016978,2,"2025-06-12T15:50:41.798",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522478,1749743441808,-29699.4518542,0.0001698,2,"2025-06-12T15:50:41.808",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522479,1749743441818,-350.0,0.00016983,2,"2025-06-12T15:50:41.818",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522480,1749743441827,-3000.0,0.0001699,2,"2025-06-12T15:50:41.827",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522481,1749743441837,-3000.0,0.0001699,2,"2025-06-12T15:50:41.837",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522482,1749743441847,-3000.0,0.0001699,2,"2025-06-12T15:50:41.847",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522483,1749743441856,-2000.0,0.0001699,2,"2025-06-12T15:50:41.856",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522484,1749743441866,-211.92372185,0.0001699,2,"2025-06-12T15:50:41.866",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522485,1749743441877,-171.24908528,0.0001699,2,"2025-06-12T15:50:41.877",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522486,1749743441887,-175173.94969565,0.00016992,2,"2025-06-12T15:50:41.887",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522487,1749743441897,-2009.7396516,0.00016995,2,"2025-06-12T15:50:41.897",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522488,1749743441907,-363.7401329,0.00016995,2,"2025-06-12T15:50:41.907",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522489,1749743441916,-57756.5690677,0.00016995,2,"2025-06-12T15:50:41.916",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522490,1749743441926,-1093.68149429,0.00016999,5,"2025-06-12T15:50:41.926",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522491,1749743441936,-1093.68149429,0.00016999,5,"2025-06-12T15:50:41.936",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522492,1749743441945,-1093.68149429,0.00016999,5,"2025-06-12T15:50:41.945",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522493,1749743441955,-1093.68149427,0.00016999,5,"2025-06-12T15:50:41.955",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522494,1749743441964,-2257.63,0.00016999,2,"2025-06-12T15:50:41.964",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522495,1749743442215,-216.31,0.00016999,2,"2025-06-12T15:50:42.215",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522496,1749743442237,-1093.68149428,0.00016999,5,"2025-06-12T15:50:42.237",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522497,1749743442247,-1093.68149428,0.00016999,5,"2025-06-12T15:50:42.247",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522498,1749743442256,-1093.68149429,0.00016999,5,"2025-06-12T15:50:42.256",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522499,1749743442266,-1093.68149428,0.00016999,5,"2025-06-12T15:50:42.266",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522500,1749743442275,-300.0,0.00016999,2,"2025-06-12T15:50:42.275",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522501,1749743442285,-6752.63818017,0.00017,3,"2025-06-12T15:50:42.285",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522502,1749743442294,-546465.33069736,0.00017,3,"2025-06-12T15:50:42.294",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522503,1749743442303,-2998839.28468263,0.00017,2,"2025-06-12T15:50:42.303",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522504,1749743442866,-1591.65,0.00017,2,"2025-06-12T15:50:42.866",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522505,1749743442879,-157959.93338577,0.00017,2,"2025-06-12T15:50:42.879",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522506,1749743442891,-353081.522,0.00017,2,"2025-06-12T15:50:42.891",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522507,1749743442902,-1569.73585763,0.00017,2,"2025-06-12T15:50:42.902",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522508,1749743442913,-2356.08023611,0.00017,2,"2025-06-12T15:50:42.913",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522509,1749743443002,-2493.5713982,0.00017,2,"2025-06-12T15:50:43.002",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522581,1749743445034,-9541.00841812,0.00017,2,"2025-06-12T15:50:45.034",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522582,1749743445140,-14201.99457634,0.00017,2,"2025-06-12T15:50:45.140",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522583,1749743445205,-443.51438416,0.00017,2,"2025-06-12T15:50:45.205",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522585,1749743446531,-2763.82913753,0.00017,2,"2025-06-12T15:50:46.531",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522586,1749743446543,-32287.44600002,0.00017,2,"2025-06-12T15:50:46.543",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522587,1749743510646,600.0,0.00015068,2,"2025-06-12T15:51:50.646",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522588,1749743687463,200.0,0.00024,120,"2025-06-12T15:54:47.463",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522589,1749743757251,161.0,0.00024658,120,"2025-06-12T15:55:57.251",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522592,1749743898325,1000.0,0.00015948,2,"2025-06-12T15:58:18.325",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522593,1749743898905,-250.0,0.00016001,2,"2025-06-12T15:58:18.905",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522594,1749743923911,20000.0,0.00017,10,"2025-06-12T15:58:43.911",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522595,1749744004992,155.63,0.00015943,2,"2025-06-12T16:00:04.992",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522596,1749744020062,201.0,0.00015356,2,"2025-06-12T16:00:20.062",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522597,1749744020210,201.0,0.00015846,2,"2025-06-12T16:00:20.210",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522599,1749744032276,150.0,0.0002052,120,"2025-06-12T16:00:32.276",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522600,1749744110029,202.27,0.00015908,2,"2025-06-12T16:01:50.029",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522601,1749744151844,150.0,0.0002018,120,"2025-06-12T16:02:31.844",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522610,1749744259525,1749.59,0.00013889,2,"2025-06-12T16:04:19.525",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522611,1749744263888,23900.0,0.00015773,2,"2025-06-12T16:04:23.888",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522613,1749744289215,150.0,0.00015773,7,"2025-06-12T16:04:49.215",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522614,1749744375677,687.56,0.00015843,2,"2025-06-12T16:06:15.677",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522615,1749744379666,201.0,0.00015337,2,"2025-06-12T16:06:19.666",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522616,1749744379958,201.0,0.00015839,2,"2025-06-12T16:06:19.958",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522621,1749744490054,759.08,0.00013699,2,"2025-06-12T16:08:10.054",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522626,1749744508214,1500.0,0.0001587,2,"2025-06-12T16:08:28.214",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522629,1749744570754,150.0,0.00023602,120,"2025-06-12T16:09:30.754",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522637,1749744631705,-666.0,0.00016031,2,"2025-06-12T16:10:31.705",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522638,1749744631714,-300.0,0.00016034,2,"2025-06-12T16:10:31.714",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522639,1749744631724,-180.0,0.00016037,2,"2025-06-12T16:10:31.724",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522640,1749744631734,-1200.0,0.00016148,2,"2025-06-12T16:10:31.734",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522641,1749744631744,-300.0,0.00016151,2,"2025-06-12T16:10:31.744",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522642,1749744631758,-1749.59,0.00016152,2,"2025-06-12T16:10:31.758",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522643,1749744631767,-600.0,0.00016164,2,"2025-06-12T16:10:31.767",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522644,1749744631776,-201.0,0.0001634,3,"2025-06-12T16:10:31.776",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522645,1749744631786,-600.0,0.00016438,2,"2025-06-12T16:10:31.786",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522646,1749744631795,-818.236548,0.0001666,2,"2025-06-12T16:10:31.795",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522647,1749744631805,-151.0,0.00016772,2,"2025-06-12T16:10:31.805",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522648,1749744631814,-1957.856,0.00016772,2,"2025-06-12T16:10:31.814",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522649,1749744631824,-710.17914966,0.00016772,2,"2025-06-12T16:10:31.824",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522650,1749744631834,-207.4,0.00016772,2,"2025-06-12T16:10:31.834",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522651,1749744631844,-550.0,0.00016777,2,"2025-06-12T16:10:31.844",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522652,1749744631853,-464.25619793,0.00016778,2,"2025-06-12T16:10:31.853",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522653,1749744631862,-500.0,0.00016778,2,"2025-06-12T16:10:31.862",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522654,1749744631872,-396.23255544,0.00016778,2,"2025-06-12T16:10:31.872",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522655,1749744631881,-500.0,0.00016778,2,"2025-06-12T16:10:31.881",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522656,1749744631890,-214.52234262,0.00016778,2,"2025-06-12T16:10:31.890",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522657,1749744631899,-232.94278501,0.00016778,2,"2025-06-12T16:10:31.899",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522658,1749744631909,-399.53118607,0.00016778,2,"2025-06-12T16:10:31.909",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522659,1749744631919,-500.0,0.00016778,2,"2025-06-12T16:10:31.919",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522660,1749744631928,-500.0,0.00016778,2,"2025-06-12T16:10:31.928",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522661,1749744631938,-500.0,0.00016778,2,"2025-06-12T16:10:31.938",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522662,1749744631948,-500.0,0.00016778,2,"2025-06-12T16:10:31.948",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522663,1749744631958,-500.0,0.00016778,2,"2025-06-12T16:10:31.958",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522664,1749744631968,-500.0,0.00016778,2,"2025-06-12T16:10:31.968",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522665,1749744631978,-500.0,0.00016778,2,"2025-06-12T16:10:31.978",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522666,1749744631988,-500.0,0.00016778,2,"2025-06-12T16:10:31.988",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522667,1749744631999,-500.0,0.00016778,2,"2025-06-12T16:10:31.999",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522668,1749744632008,-500.0,0.00016778,2,"2025-06-12T16:10:32.008",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522669,1749744632017,-430.07516858,0.00016778,2,"2025-06-12T16:10:32.017",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522670,1749744632026,-500.0,0.00016778,2,"2025-06-12T16:10:32.026",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522671,1749744632036,-500.0,0.00016778,2,"2025-06-12T16:10:32.036",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522672,1749744632045,-500.0,0.00016778,2,"2025-06-12T16:10:32.045",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522673,1749744632054,-500.0,0.00016778,2,"2025-06-12T16:10:32.054",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522674,1749744632063,-514.39503844,0.00016778,2,"2025-06-12T16:10:32.063",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522675,1749744632072,-590.65831512,0.00016778,2,"2025-06-12T16:10:32.072",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522676,1749744632082,-168.0,0.00016783,2,"2025-06-12T16:10:32.082",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522677,1749744632091,-7284.42,0.00016783,2,"2025-06-12T16:10:32.091",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522679,1749744632100,-9999.99,0.00016783,2,"2025-06-12T16:10:32.100",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522681,1749744632110,-2612.86,0.00016783,2,"2025-06-12T16:10:32.110",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522683,1749744632119,-150.99,0.00016783,2,"2025-06-12T16:10:32.119",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522685,1749744632128,-179.0,0.00016808,2,"2025-06-12T16:10:32.128",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522687,1749744632137,-451.37197656,0.0001682,2,"2025-06-12T16:10:32.137",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522689,1749744632146,-730.28986657,0.00016827,2,"2025-06-12T16:10:32.146",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522691,1749744632158,-1300.00680543,0.00016827,2,"2025-06-12T16:10:32.158",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522693,1749744632167,-199.99319457,0.0001683,2,"2025-06-12T16:10:32.167",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522785,1749744633027,-567.4999996,0.0001683,2,"2025-06-12T16:10:33.027",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522787,1749744633039,-325.2,0.0001683,2,"2025-06-12T16:10:33.039",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522789,1749744633050,-379.5,0.0001683,2,"2025-06-12T16:10:33.050",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522792,1749744633063,-1417.0738,0.0001683,2,"2025-06-12T16:10:33.063",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522797,1749744633112,-2294.12861123,0.0001683,2,"2025-06-12T16:10:33.112",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522799,1749744633123,-201.0,0.00016842,3,"2025-06-12T16:10:33.123",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522801,1749744633132,-4009.31161124,0.00016846,2,"2025-06-12T16:10:33.132",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522815,1749744633265,-1703.13439769,0.00016846,2,"2025-06-12T16:10:33.265",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523274,1749744637982,-1661.0557091,0.00016846,2,"2025-06-12T16:10:37.982",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523283,1749744638056,-2251.98811296,0.00016846,2,"2025-06-12T16:10:38.056",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523457,1749744639948,-20073.96202321,0.00016846,2,"2025-06-12T16:10:39.948",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523459,1749744639958,-867.9924602,0.00016856,2,"2025-06-12T16:10:39.958",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523460,1749744639968,-630.86673255,0.00016859,2,"2025-06-12T16:10:39.968",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523461,1749744639978,-4391.74647358,0.0001686,2,"2025-06-12T16:10:39.978",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523462,1749744639988,-12889.38430519,0.00016861,2,"2025-06-12T16:10:39.988",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523463,1749744639998,-6691.56438538,0.00016861,2,"2025-06-12T16:10:39.998",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523464,1749744640008,-2000.0,0.00016864,2,"2025-06-12T16:10:40.008",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523465,1749744640018,-630.86673255,0.00016869,2,"2025-06-12T16:10:40.018",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523466,1749744640028,-2217.88193239,0.00016871,2,"2025-06-12T16:10:40.028",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523467,1749744640038,-437.865396,0.00016875,2,"2025-06-12T16:10:40.038",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523468,1749744640048,-12889.3843052,0.00016879,2,"2025-06-12T16:10:40.048",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523469,1749744640058,-200.0,0.00016879,2,"2025-06-12T16:10:40.058",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523470,1749744640067,-2217.88193239,0.00016881,2,"2025-06-12T16:10:40.067",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523471,1749744640077,-218.93269801,0.00016881,2,"2025-06-12T16:10:40.077",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523472,1749744640087,-2217.88193239,0.00016881,2,"2025-06-12T16:10:40.087",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523473,1749744640096,-2105.41764886,0.00016882,2,"2025-06-12T16:10:40.096",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523474,1749744640106,-2217.88193239,0.00016887,2,"2025-06-12T16:10:40.106",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523475,1749744640117,-218.932698,0.0001689,2,"2025-06-12T16:10:40.117",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523476,1749744640127,-200.0,0.0001689,2,"2025-06-12T16:10:40.127",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523477,1749744640137,-12889.38430519,0.0001689,2,"2025-06-12T16:10:40.137",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523478,1749744640147,-734.08809291,0.0001689,2,"2025-06-12T16:10:40.147",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523479,1749744640157,-734.08809282,0.00016891,2,"2025-06-12T16:10:40.157",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523480,1749744640167,-12889.3843052,0.00016892,2,"2025-06-12T16:10:40.167",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523481,1749744640177,-734.08809282,0.00016892,2,"2025-06-12T16:10:40.177",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523482,1749744640187,-734.08809282,0.00016893,2,"2025-06-12T16:10:40.187",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523483,1749744640197,-637.0,0.00016894,2,"2025-06-12T16:10:40.197",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523484,1749744640206,-817.0,0.00016894,2,"2025-06-12T16:10:40.206",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523485,1749744640216,-1276.0,0.00016894,2,"2025-06-12T16:10:40.216",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523486,1749744640226,-558.0,0.00016894,2,"2025-06-12T16:10:40.226",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523487,1749744640235,-2006.262,0.00016894,2,"2025-06-12T16:10:40.235",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523489,1749744640245,-929.106,0.00016894,2,"2025-06-12T16:10:40.245",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523490,1749744640256,-590.0,0.00016894,2,"2025-06-12T16:10:40.256",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523491,1749744640266,-1673.0,0.00016894,2,"2025-06-12T16:10:40.266",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523492,1749744640275,-462.719,0.00016894,2,"2025-06-12T16:10:40.275",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523493,1749744640285,-1160.0,0.00016894,2,"2025-06-12T16:10:40.285",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523494,1749744640295,-155.0,0.00016894,2,"2025-06-12T16:10:40.295",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523495,1749744640305,-7066.0,0.00016894,2,"2025-06-12T16:10:40.305",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523496,1749744640315,-4087.0,0.00016894,2,"2025-06-12T16:10:40.315",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523497,1749744640325,-884.0,0.00016894,2,"2025-06-12T16:10:40.325",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523498,1749744640334,-734.08809282,0.00016894,2,"2025-06-12T16:10:40.334",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523499,1749744640343,-734.08809282,0.00016896,2,"2025-06-12T16:10:40.343",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523500,1749744640353,-734.08809282,0.00016897,2,"2025-06-12T16:10:40.353",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523501,1749744640364,-218.932698,0.00016897,2,"2025-06-12T16:10:40.364",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523502,1749744640374,-734.08809282,0.00016898,2,"2025-06-12T16:10:40.374",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523503,1749744640383,-218.932698,0.00016898,2,"2025-06-12T16:10:40.383",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523504,1749744640393,-218.93269801,0.00016899,2,"2025-06-12T16:10:40.393",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523505,1749744640402,-734.08809282,0.00016899,2,"2025-06-12T16:10:40.402",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523506,1749744640412,-209.09317378,0.00016899,2,"2025-06-12T16:10:40.412",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523507,1749744640421,-734.08809282,0.000169,2,"2025-06-12T16:10:40.421",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523508,1749744640432,-1624.91512749,0.000169,2,"2025-06-12T16:10:40.432",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523509,1749744640442,-310.56906688,0.000169,2,"2025-06-12T16:10:40.442",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523510,1749744640451,-510.24226222,0.000169,2,"2025-06-12T16:10:40.451",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523511,1749744640462,-1157.952,0.00016901,2,"2025-06-12T16:10:40.462",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523512,1749744640471,-3683.06782164,0.00016904,2,"2025-06-12T16:10:40.471",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523513,1749744640481,-8784.70268227,0.00016909,2,"2025-06-12T16:10:40.481",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523514,1749744640491,-2217.88193239,0.00016911,2,"2025-06-12T16:10:40.491",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523515,1749744640502,-218.932698,0.00016912,2,"2025-06-12T16:10:40.502",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523516,1749744640512,-218.93269801,0.00016913,2,"2025-06-12T16:10:40.512",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523517,1749744640522,-3683.06782164,0.00016918,2,"2025-06-12T16:10:40.522",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523518,1749744640532,-12889.38430519,0.00016919,2,"2025-06-12T16:10:40.532",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523519,1749744640542,-3683.06782164,0.00016919,2,"2025-06-12T16:10:40.542",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523520,1749744640551,-200.0,0.00016922,2,"2025-06-12T16:10:40.551",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523521,1749744640561,-218.932698,0.00016926,2,"2025-06-12T16:10:40.561",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523522,1749744640571,-2217.88193239,0.00016928,2,"2025-06-12T16:10:40.571",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523523,1749744640580,-218.93269801,0.00016931,2,"2025-06-12T16:10:40.580",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523524,1749744640589,-8784.70268227,0.00016933,2,"2025-06-12T16:10:40.589",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523525,1749744640599,-8784.70268227,0.00016935,2,"2025-06-12T16:10:40.599",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523526,1749744640609,-2183.31810187,0.00016937,2,"2025-06-12T16:10:40.609",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523527,1749744640619,-12889.3843052,0.00016941,2,"2025-06-12T16:10:40.619",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523528,1749744640629,-218.932698,0.00016942,2,"2025-06-12T16:10:40.629",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523529,1749744640638,-630.86673255,0.00016942,2,"2025-06-12T16:10:40.638",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523530,1749744640648,-4391.74647358,0.00016942,2,"2025-06-12T16:10:40.648",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523531,1749744640657,-200.0,0.00016943,2,"2025-06-12T16:10:40.657",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523532,1749744640667,-630.86673255,0.00016945,2,"2025-06-12T16:10:40.667",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523533,1749744640677,-218.93269801,0.00016947,2,"2025-06-12T16:10:40.677",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523534,1749744640687,-630.86673255,0.00016949,2,"2025-06-12T16:10:40.687",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523535,1749744640696,-4391.74647358,0.00016951,2,"2025-06-12T16:10:40.696",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523536,1749744640705,-437.865396,0.00016959,2,"2025-06-12T16:10:40.705",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523537,1749744640715,-6691.56438538,0.00016961,2,"2025-06-12T16:10:40.715",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523538,1749744640725,-200.0,0.00016965,2,"2025-06-12T16:10:40.725",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523539,1749744640735,-200.0,0.00016966,2,"2025-06-12T16:10:40.735",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523540,1749744640744,-2217.88193239,0.00016968,2,"2025-06-12T16:10:40.744",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523541,1749744640757,-437.865396,0.00016969,2,"2025-06-12T16:10:40.757",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523542,1749744640768,-2217.88193239,0.0001697,2,"2025-06-12T16:10:40.768",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523543,1749744640779,-501.38421696,0.00016973,2,"2025-06-12T16:10:40.779",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523544,1749744640788,-512.9654609,0.00016973,2,"2025-06-12T16:10:40.788",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523545,1749744640798,-500.0,0.00016973,2,"2025-06-12T16:10:40.798",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523546,1749744640808,-500.0,0.00016973,2,"2025-06-12T16:10:40.808",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523547,1749744640817,-501.84441112,0.00016973,2,"2025-06-12T16:10:40.817",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523548,1749744640827,-500.0,0.00016973,2,"2025-06-12T16:10:40.827",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523549,1749744640837,-500.0,0.00016973,2,"2025-06-12T16:10:40.837",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523550,1749744640847,-500.0,0.00016973,2,"2025-06-12T16:10:40.847",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523551,1749744640856,-501.97534187,0.00016973,2,"2025-06-12T16:10:40.856",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523552,1749744640866,-500.0,0.00016973,2,"2025-06-12T16:10:40.866",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523553,1749744640875,-501.58829197,0.00016973,2,"2025-06-12T16:10:40.875",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523554,1749744640885,-500.0,0.00016973,2,"2025-06-12T16:10:40.885",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523555,1749744640895,-2217.88193239,0.00016975,2,"2025-06-12T16:10:40.895",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523556,1749744640904,-218.93269801,0.00016976,2,"2025-06-12T16:10:40.904",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523557,1749744640914,-6691.56438538,0.00016976,2,"2025-06-12T16:10:40.914",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523558,1749744640924,-8008.10267902,0.00016977,2,"2025-06-12T16:10:40.924",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523559,1749744640934,-630.86673255,0.00016977,2,"2025-06-12T16:10:40.934",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523560,1749744640943,-117185.42918074,0.0001699,2,"2025-06-12T16:10:40.943",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523561,1749744640953,-500.0,0.0001699,2,"2025-06-12T16:10:40.953",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523562,1749744640963,-500.0,0.0001699,2,"2025-06-12T16:10:40.963",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523563,1749744640973,-500.0,0.0001699,2,"2025-06-12T16:10:40.973",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523564,1749744640983,-500.0,0.0001699,2,"2025-06-12T16:10:40.983",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523565,1749744640992,-500.0,0.0001699,2,"2025-06-12T16:10:40.992",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523566,1749744641003,-500.0,0.0001699,2,"2025-06-12T16:10:41.003",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523567,1749744641012,-500.0,0.0001699,2,"2025-06-12T16:10:41.012",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523568,1749744641022,-500.0,0.0001699,2,"2025-06-12T16:10:41.022",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523569,1749744641032,-150.0,0.0001699,2,"2025-06-12T16:10:41.032",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523570,1749744641042,-500.0,0.0001699,2,"2025-06-12T16:10:41.042",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523571,1749744641051,-500.0,0.0001699,2,"2025-06-12T16:10:41.051",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523572,1749744641061,-150.0,0.0001699,2,"2025-06-12T16:10:41.061",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523573,1749744641071,-150.0,0.0001699,2,"2025-06-12T16:10:41.071",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523574,1749744641081,-1530.0,0.0001699,2,"2025-06-12T16:10:41.081",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523575,1749744641091,-150.0,0.0001699,2,"2025-06-12T16:10:41.091",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523576,1749744641100,-500.0,0.0001699,2,"2025-06-12T16:10:41.100",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523577,1749744641110,-192.14979095,0.0001699,2,"2025-06-12T16:10:41.110",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523578,1749744641119,-151.96943552,0.0001699,2,"2025-06-12T16:10:41.119",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523579,1749744641129,-150.0,0.0001699,2,"2025-06-12T16:10:41.129",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523580,1749744641138,-150.0,0.0001699,2,"2025-06-12T16:10:41.138",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523581,1749744641148,-2264.10087164,0.00016992,2,"2025-06-12T16:10:41.148",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523582,1749744641158,-1523.8500561,0.00016995,2,"2025-06-12T16:10:41.158",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523583,1749744641167,-47958.9587128,0.00016995,2,"2025-06-12T16:10:41.167",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523584,1749744641177,-271.0812128,0.00016995,2,"2025-06-12T16:10:41.177",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523585,1749744641186,-1093.68149428,0.00016999,5,"2025-06-12T16:10:41.186",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523586,1749744641196,-1093.68149428,0.00016999,5,"2025-06-12T16:10:41.196",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523587,1749744641206,-1093.68149428,0.00016999,5,"2025-06-12T16:10:41.206",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523588,1749744641216,-1093.68149429,0.00016999,5,"2025-06-12T16:10:41.216",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523589,1749744641225,-1093.68149427,0.00016999,5,"2025-06-12T16:10:41.225",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523590,1749744641235,-1093.68149429,0.00016999,5,"2025-06-12T16:10:41.235",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523591,1749744641244,-1093.68149429,0.00016999,5,"2025-06-12T16:10:41.244",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523592,1749744641258,-1093.68149429,0.00016999,5,"2025-06-12T16:10:41.258",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523593,1749744641268,-300.0,0.00016999,2,"2025-06-12T16:10:41.268",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523594,1749744641277,-300.0,0.00016999,2,"2025-06-12T16:10:41.277",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523595,1749744641287,-216.31,0.00016999,2,"2025-06-12T16:10:41.287",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523596,1749744641297,-6752.63818017,0.00017,3,"2025-06-12T16:10:41.297",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523597,1749744641306,-546465.33069736,0.00017,3,"2025-06-12T16:10:41.306",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523598,1749744641315,-3119837.3250119,0.00017,2,"2025-06-12T16:10:41.315",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523605,1749744643529,-411.2137,0.00016877,2,"2025-06-12T16:10:43.529",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523606,1749744643539,-16.54155799,0.00016894,2,"2025-06-12T16:10:43.539",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523619,1749744645446,-873.53844201,0.00016894,2,"2025-06-12T16:10:45.446",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523620,1749744645456,-120.57155799,0.00017,2,"2025-06-12T16:10:45.456",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523621,1749744645531,-536.03947074,0.00017,2,"2025-06-12T16:10:45.531",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523622,1749744645630,-3550.46242069,0.00017,2,"2025-06-12T16:10:45.630",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523623,1749744645753,-2170.0,0.00017,2,"2025-06-12T16:10:45.753",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523624,1749744645833,-2263.34420005,0.00017,2,"2025-06-12T16:10:45.833",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523626,1749744671496,215.0,0.00015337,2,"2025-06-12T16:11:11.496",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523628,1749744703915,600.0,0.00015068,2,"2025-06-12T16:11:43.915",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523630,1749744858520,-292.77322553,0.00016009,2,"2025-06-12T16:14:18.520",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523631,1749744863040,-309.20863847,0.00016009,2,"2025-06-12T16:14:23.040",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523632,1749744866080,-250.0,0.00016009,2,"2025-06-12T16:14:26.080",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523633,1749744870811,150.0,0.00023944,120,"2025-06-12T16:14:30.811",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523635,1749744877998,-148.018136,0.00016009,2,"2025-06-12T16:14:37.998",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523637,1749744986935,-600.0,0.00016164,2,"2025-06-12T16:16:26.935",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523638,1749744986965,-250.0,0.00016254,2,"2025-06-12T16:16:26.965",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523639,1749744986992,-276.54553051,0.00016338,2,"2025-06-12T16:16:26.992",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523640,1749744987022,-201.0,0.00016344,2,"2025-06-12T16:16:27.022",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523641,1749744987049,-250.0,0.00016378,2,"2025-06-12T16:16:27.049",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523642,1749744987076,-300.0,0.00016408,2,"2025-06-12T16:16:27.076",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523643,1749744987104,-600.0,0.00016438,2,"2025-06-12T16:16:27.104",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523644,1749744987131,-300.0,0.00016693,2,"2025-06-12T16:16:27.131",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523645,1749744987163,-201.0,0.00016858,2,"2025-06-12T16:16:27.163",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523646,1749744987191,-2000.0,0.00016864,2,"2025-06-12T16:16:27.191",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523647,1749744987219,-300.0,0.00016898,2,"2025-06-12T16:16:27.219",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523648,1749744987248,-300.0,0.00016898,2,"2025-06-12T16:16:27.248",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523649,1749744987278,-300.0,0.00016899,2,"2025-06-12T16:16:27.278",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523650,1749744987307,-1200.0,0.00016899,2,"2025-06-12T16:16:27.307",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523651,1749744987334,-2500.0,0.000169,2,"2025-06-12T16:16:27.334",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523652,1749744987363,-180.45329267,0.000169,2,"2025-06-12T16:16:27.363",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523653,1749744987392,-2086.9675,0.000169,2,"2025-06-12T16:16:27.392",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523654,1749744987422,-1101.0283,0.000169,2,"2025-06-12T16:16:27.422",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523655,1749744987453,-1512.00537682,0.000169,2,"2025-06-12T16:16:27.453",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523660,1749745266597,-201.0,0.00016008,2,"2025-06-12T16:21:06.597",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523661,1749745270229,-1.27,0.00016008,2,"2025-06-12T16:21:10.229",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523662,1749745324862,-248.89446396,0.00016007,2,"2025-06-12T16:22:04.862",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523663,1749745325949,-256.2396173,0.00016007,2,"2025-06-12T16:22:05.949",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523664,1749745329487,-160.86591874,0.00016007,2,"2025-06-12T16:22:09.487",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523665,1749745340595,23900.0,0.00015998,2,"2025-06-12T16:22:20.595",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523666,1749745350967,200.0,0.00015998,7,"2025-06-12T16:22:30.967",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523668,1749745375101,1617.29,0.00014069,2,"2025-06-12T16:22:55.101",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523669,1749745410490,150.0,0.00019606,120,"2025-06-12T16:23:30.490",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523671,1749745451479,-848.73,0.00016922,5,"2025-06-12T16:24:11.479",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523672,1749745451507,-1093.68149428,0.00016999,5,"2025-06-12T16:24:11.507",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523673,1749745451533,-1093.68149428,0.00016999,5,"2025-06-12T16:24:11.533",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523674,1749745451559,-1093.68149428,0.00016999,5,"2025-06-12T16:24:11.559",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523675,1749745451585,-1093.68149428,0.00016999,5,"2025-06-12T16:24:11.585",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523676,1749745451614,-1093.68149428,0.00016999,5,"2025-06-12T16:24:11.614",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523677,1749745451641,-1093.6814943,0.00016999,5,"2025-06-12T16:24:11.641",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523678,1749745451889,201.0,0.00015371,2,"2025-06-12T16:24:11.889",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523679,1749745452014,201.0,0.00015896,2,"2025-06-12T16:24:12.014",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523680,1749745462620,1093.68149428,0.00016999,5,"2025-06-12T16:24:22.620",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523681,1749745462878,1093.68149429,0.00016999,5,"2025-06-12T16:24:22.878",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523682,1749745467425,910.65,0.00015984,2,"2025-06-12T16:24:27.425",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523684,1749745479117,300.0,0.000163,5,"2025-06-12T16:24:39.117",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523685,1749745480438,600.0,0.000164,5,"2025-06-12T16:24:40.438",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523686,1749745482667,501.81804573,0.000165,6,"2025-06-12T16:24:42.667",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523688,1749745509076,721.12,0.00013699,2,"2025-06-12T16:25:09.076",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523690,1749745707662,1133.0,0.00024658,120,"2025-06-12T16:28:27.662",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523695,1749745762825,240.96706,0.00024657,120,"2025-06-12T16:29:22.825",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523703,1749745811812,201.0,0.00015421,2,"2025-06-12T16:30:11.812",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523704,1749745811926,201.0,0.00015958,2,"2025-06-12T16:30:11.926",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523705,1749745826552,250.0,0.00015802,2,"2025-06-12T16:30:26.552",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523706,1749745830575,150.0,0.00024509,120,"2025-06-12T16:30:30.575",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523719,1749745832101,-167.68482798,0.00016033,2,"2025-06-12T16:30:32.101",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523720,1749745832110,-300.0,0.00016067,2,"2025-06-12T16:30:32.110",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523721,1749745832120,-200.0,0.000161,5,"2025-06-12T16:30:32.120",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523722,1749745832129,-169.25,0.00016123,2,"2025-06-12T16:30:32.129",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523723,1749745832139,-300.0,0.00016133,2,"2025-06-12T16:30:32.139",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523724,1749745832149,-509.78389432,0.00016164,2,"2025-06-12T16:30:32.149",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523725,1749745832164,-90.21610568,0.00016164,2,"2025-06-12T16:30:32.164",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523726,1749745832179,-189.52809114,0.00016164,2,"2025-06-12T16:30:32.179",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523727,1749745832191,-310.47190886,0.00016164,2,"2025-06-12T16:30:32.191",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523728,1749745832202,-500.0,0.000162,5,"2025-06-12T16:30:32.202",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523729,1749745832211,-700.0,0.000163,5,"2025-06-12T16:30:32.211",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523730,1749745832220,-1617.29,0.00016333,2,"2025-06-12T16:30:32.220",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523731,1749745832231,-1000.0,0.000164,5,"2025-06-12T16:30:32.231",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523732,1749745832240,-1586.32,0.00016438,2,"2025-06-12T16:30:32.240",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523733,1749745832250,-166.71,0.00016457,2,"2025-06-12T16:30:32.250",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523734,1749745832260,-201.0,0.00016496,3,"2025-06-12T16:30:32.260",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523735,1749745832271,-1200.0,0.00016499,2,"2025-06-12T16:30:32.271",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523736,1749745832282,-1300.0,0.000165,6,"2025-06-12T16:30:32.282",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523737,1749745832292,-200.0,0.000166,6,"2025-06-12T16:30:32.292",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523738,1749745832303,-196.0,0.00016611,2,"2025-06-12T16:30:32.303",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523739,1749745832312,-250.0,0.00016616,2,"2025-06-12T16:30:32.312",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523740,1749745832322,-300.0,0.00016622,2,"2025-06-12T16:30:32.322",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523741,1749745832332,-300.0,0.00016622,2,"2025-06-12T16:30:32.332",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523742,1749745832341,-806.0,0.00016623,2,"2025-06-12T16:30:32.341",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523743,1749745832351,-200.0,0.000167,6,"2025-06-12T16:30:32.351",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523744,1749745832360,-292.4,0.00016712,2,"2025-06-12T16:30:32.360",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523745,1749745832369,-313.0,0.00016799,2,"2025-06-12T16:30:32.369",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523746,1749745832379,-200.0,0.000168,6,"2025-06-12T16:30:32.379",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523747,1749745832388,-867.9924602,0.00016816,2,"2025-06-12T16:30:32.388",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523748,1749745832397,-1957.856,0.0001689,2,"2025-06-12T16:30:32.397",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523749,1749745832406,-207.4,0.0001689,2,"2025-06-12T16:30:32.406",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523750,1749745832415,-218.6955404,0.00016895,2,"2025-06-12T16:30:32.415",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523751,1749745832428,-218.6955404,0.00016896,2,"2025-06-12T16:30:32.428",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523752,1749745832437,-218.6955404,0.00016896,2,"2025-06-12T16:30:32.437",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523753,1749745832447,-218.6955404,0.00016897,2,"2025-06-12T16:30:32.447",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523754,1749745832457,-218.6955404,0.00016897,2,"2025-06-12T16:30:32.457",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523755,1749745832467,-218.6955404,0.00016898,2,"2025-06-12T16:30:32.467",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523756,1749745832477,-218.6955404,0.00016898,2,"2025-06-12T16:30:32.477",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523757,1749745832486,-218.6955404,0.00016899,2,"2025-06-12T16:30:32.486",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523758,1749745832496,-300.0,0.00016899,2,"2025-06-12T16:30:32.496",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523759,1749745832506,-500.0,0.00016899,2,"2025-06-12T16:30:32.506",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523760,1749745832515,-500.0,0.00016899,2,"2025-06-12T16:30:32.515",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523761,1749745832524,-155.50346512,0.00016899,2,"2025-06-12T16:30:32.524",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523762,1749745832534,-531.5774476,0.00016899,2,"2025-06-12T16:30:32.534",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523763,1749745832543,-500.0,0.00016899,2,"2025-06-12T16:30:32.543",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523764,1749745832552,-500.0,0.00016899,2,"2025-06-12T16:30:32.552",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523765,1749745832562,-443.7216706,0.00016899,2,"2025-06-12T16:30:32.562",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523766,1749745832572,-218.6955404,0.00016899,2,"2025-06-12T16:30:32.572",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523767,1749745832581,-200.0,0.000169,6,"2025-06-12T16:30:32.581",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523768,1749745832591,-664.57640896,0.000169,2,"2025-06-12T16:30:32.591",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523769,1749745832600,-2265.87,0.000169,2,"2025-06-12T16:30:32.600",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523770,1749745832611,-595.28263925,0.000169,2,"2025-06-12T16:30:32.611",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523771,1749745832622,-218.6955404,0.000169,2,"2025-06-12T16:30:32.622",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523772,1749745832631,-2500.0,0.000169,2,"2025-06-12T16:30:32.631",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523773,1749745832641,-283.0,0.00016903,2,"2025-06-12T16:30:32.641",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523774,1749745832651,-650.0,0.0001691,2,"2025-06-12T16:30:32.651",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523775,1749745832660,-299.99,0.00016922,4,"2025-06-12T16:30:32.660",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523776,1749745832670,-682.83,0.00016922,2,"2025-06-12T16:30:32.670",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523777,1749745832680,-150.99,0.00016922,2,"2025-06-12T16:30:32.680",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523778,1749745832690,-2030.296672,0.00016945,2,"2025-06-12T16:30:32.690",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523779,1749745832699,-161.30659417,0.00016973,2,"2025-06-12T16:30:32.699",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523780,1749745832709,-500.0,0.00016973,2,"2025-06-12T16:30:32.709",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523781,1749745832718,-187.30111438,0.00016973,2,"2025-06-12T16:30:32.718",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523782,1749745832727,-500.0,0.00016973,2,"2025-06-12T16:30:32.727",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523783,1749745832736,-504.10246529,0.00016973,2,"2025-06-12T16:30:32.736",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523784,1749745832745,-500.0,0.00016973,2,"2025-06-12T16:30:32.745",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523785,1749745832755,-308.71290032,0.00016973,2,"2025-06-12T16:30:32.755",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523786,1749745832764,-504.00328467,0.00016973,2,"2025-06-12T16:30:32.764",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523787,1749745832773,-500.0,0.00016973,2,"2025-06-12T16:30:32.773",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523788,1749745832782,-157.4116316,0.00016973,2,"2025-06-12T16:30:32.782",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523789,1749745832791,-500.0,0.00016973,2,"2025-06-12T16:30:32.791",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523790,1749745832800,-500.0,0.00016973,2,"2025-06-12T16:30:32.800",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523791,1749745832809,-500.0,0.00016973,2,"2025-06-12T16:30:32.809",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523792,1749745832818,-500.0,0.00016973,2,"2025-06-12T16:30:32.818",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523793,1749745832827,-350.0,0.00016983,2,"2025-06-12T16:30:32.827",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523794,1749745832837,-151.0,0.00016985,2,"2025-06-12T16:30:32.837",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523795,1749745832846,-151.0,0.00016985,2,"2025-06-12T16:30:32.846",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523796,1749745832856,-151.0,0.00016985,2,"2025-06-12T16:30:32.856",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523797,1749745832864,-174.68,0.0001699,2,"2025-06-12T16:30:32.864",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523798,1749745832874,-213.89548944,0.00016994,2,"2025-06-12T16:30:32.874",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523799,1749745832883,-211.92372185,0.00016994,2,"2025-06-12T16:30:32.883",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523800,1749745832892,-150.0,0.00016994,2,"2025-06-12T16:30:32.892",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523801,1749745832901,-926.362,0.00016994,2,"2025-06-12T16:30:32.901",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523802,1749745832910,-500.0,0.00016994,2,"2025-06-12T16:30:32.910",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523803,1749745832919,-151.86779167,0.00016994,2,"2025-06-12T16:30:32.919",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523804,1749745832931,-150.0,0.00016994,2,"2025-06-12T16:30:32.931",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523805,1749745832940,-150.0,0.00016994,2,"2025-06-12T16:30:32.940",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523806,1749745832949,-150.0,0.00016994,2,"2025-06-12T16:30:32.949",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523807,1749745832958,-171.24908528,0.00016994,2,"2025-06-12T16:30:32.958",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523808,1749745832968,-500.0,0.00016994,2,"2025-06-12T16:30:32.968",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523809,1749745832977,-289.39346988,0.00016994,2,"2025-06-12T16:30:32.977",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523810,1749745832986,-150.0,0.00016994,2,"2025-06-12T16:30:32.986",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523811,1749745832995,-500.0,0.00016994,2,"2025-06-12T16:30:32.995",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523812,1749745833004,-192.14979095,0.00016994,2,"2025-06-12T16:30:33.004",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523813,1749745833014,-150.0,0.00016994,2,"2025-06-12T16:30:33.014",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523814,1749745833023,-150.0,0.00016994,2,"2025-06-12T16:30:33.023",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523815,1749745833032,-500.0,0.00016994,2,"2025-06-12T16:30:33.032",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523816,1749745833042,-229.48890468,0.00016994,2,"2025-06-12T16:30:33.042",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523817,1749745833086,-270.51109532,0.00016994,2,"2025-06-12T16:30:33.086",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523818,1749745833096,-500.0,0.00016994,2,"2025-06-12T16:30:33.096",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523819,1749745833105,-500.0,0.00016994,2,"2025-06-12T16:30:33.105",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523820,1749745833115,-500.0,0.00016994,2,"2025-06-12T16:30:33.115",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523821,1749745833125,-500.0,0.00016994,2,"2025-06-12T16:30:33.125",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523822,1749745833135,-150.0,0.00016994,2,"2025-06-12T16:30:33.135",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523823,1749745833146,-500.0,0.00016994,2,"2025-06-12T16:30:33.146",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523824,1749745833158,-150.0,0.00016994,2,"2025-06-12T16:30:33.158",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523825,1749745833168,-466.41929519,0.00016994,2,"2025-06-12T16:30:33.168",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523826,1749745833182,-33.58070481,0.00016994,2,"2025-06-12T16:30:33.182",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523827,1749745833193,-182.06943946,0.00016994,2,"2025-06-12T16:30:33.193",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523828,1749745833203,-247.58618784,0.00016994,2,"2025-06-12T16:30:33.203",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523829,1749745833214,-582.83980971,0.00016994,2,"2025-06-12T16:30:33.214",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523830,1749745833262,-3.02391793,0.00016994,2,"2025-06-12T16:30:33.262",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523831,1749745833273,-272.20621144,0.00016994,2,"2025-06-12T16:30:33.273",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523832,1749745833283,-548.59423065,0.00016995,2,"2025-06-12T16:30:33.283",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523833,1749745833296,-927.61514,0.00016995,2,"2025-06-12T16:30:33.296",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523838,1749745837806,-215.96907451,0.00016889,2,"2025-06-12T16:30:37.806",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523839,1749745837816,-1796.06386449,0.00016896,2,"2025-06-12T16:30:37.816",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523840,1749745837975,-2290.93613551,0.00016896,2,"2025-06-12T16:30:37.975",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523841,1749745837986,-1764.67670845,0.00016995,2,"2025-06-12T16:30:37.986",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523842,1749745837995,-50688.28027704,0.00016995,2,"2025-06-12T16:30:37.995",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523843,1749745838040,-414.7400349,0.00016995,2,"2025-06-12T16:30:38.040",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523844,1749745838051,-358.33485164,0.00016995,2,"2025-06-12T16:30:38.051",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524001,1749745839658,-1809.21783105,0.00016995,2,"2025-06-12T16:30:39.658",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524057,1749745840204,-74267.35136967,0.00016995,2,"2025-06-12T16:30:40.204",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524059,1749745840213,-1171.3692623,0.00016995,2,"2025-06-12T16:30:40.213",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524061,1749745840223,-783.2911038,0.00016995,2,"2025-06-12T16:30:40.223",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524063,1749745840233,-11622.0543281,0.00016995,2,"2025-06-12T16:30:40.233",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524065,1749745840243,-216.31,0.00016999,2,"2025-06-12T16:30:40.243",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524067,1749745840252,-300.0,0.00016999,2,"2025-06-12T16:30:40.252",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524069,1749745840262,-546465.33069736,0.00017,3,"2025-06-12T16:30:40.262",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524071,1749745840271,-6752.63818017,0.00017,3,"2025-06-12T16:30:40.271",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524073,1749745840281,-2105.41764886,0.00017,2,"2025-06-12T16:30:40.281",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524075,1749745840290,-241953.08211063,0.00017,2,"2025-06-12T16:30:40.290",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524077,1749745840299,-270744.56648347,0.00017,2,"2025-06-12T16:30:40.299",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524079,1749745840308,-151.0,0.00017,2,"2025-06-12T16:30:40.308",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524081,1749745840317,-250.0,0.00017,2,"2025-06-12T16:30:40.317",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524083,1749745840327,-250.0,0.00017,2,"2025-06-12T16:30:40.327",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524085,1749745840336,-250.0,0.00017,2,"2025-06-12T16:30:40.336",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524087,1749745840346,-250.0,0.00017,2,"2025-06-12T16:30:40.346",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524089,1749745840355,-250.0,0.00017,2,"2025-06-12T16:30:40.355",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524092,1749745840366,-250.0,0.00017,2,"2025-06-12T16:30:40.366",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524094,1749745840375,-250.0,0.00017,2,"2025-06-12T16:30:40.375",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524095,1749745840385,-250.0,0.00017,2,"2025-06-12T16:30:40.385",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524097,1749745840394,-250.0,0.00017,2,"2025-06-12T16:30:40.394",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524099,1749745840404,-250.0,0.00017,2,"2025-06-12T16:30:40.404",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524101,1749745840413,-250.0,0.00017,2,"2025-06-12T16:30:40.413",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524104,1749745840423,-250.0,0.00017,2,"2025-06-12T16:30:40.423",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524106,1749745840433,-250.0,0.00017,2,"2025-06-12T16:30:40.433",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524108,1749745840443,-268.6,0.00017,2,"2025-06-12T16:30:40.443",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524110,1749745840452,-15652.81,0.00017,2,"2025-06-12T16:30:40.452",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524112,1749745840462,-151.0,0.00017,2,"2025-06-12T16:30:40.462",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524114,1749745840471,-599.37476395,0.00017,2,"2025-06-12T16:30:40.471",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524116,1749745840480,-226.5,0.00017,2,"2025-06-12T16:30:40.480",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524118,1749745840490,-109695.54184539,0.00017,2,"2025-06-12T16:30:40.490",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524120,1749745840499,-2456536.92812981,0.00017,2,"2025-06-12T16:30:40.499",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524156,1749745840839,-282.1872524,0.00017,2,"2025-06-12T16:30:40.839",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524268,1749745841928,216.0,0.00015421,2,"2025-06-12T16:30:41.928",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524354,1749745842825,-155.0,0.00016896,2,"2025-06-12T16:30:42.825",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524355,1749745842835,-3679.4,0.00017,2,"2025-06-12T16:30:42.835",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524366,1749745846413,-3555.91418188,0.00017,2,"2025-06-12T16:30:46.413",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524367,1749745846450,-387.57499988,0.00017,2,"2025-06-12T16:30:46.450",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524368,1749745846664,-303.70319428,0.00017,2,"2025-06-12T16:30:46.664",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524369,1749745846676,-10640.38520004,0.00017,2,"2025-06-12T16:30:46.676",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524371,1749745982632,963.8141341,0.00016,2,"2025-06-12T16:33:02.632",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524372,1749746010726,150.0,0.00019574,120,"2025-06-12T16:33:30.726",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524374,1749746021452,204.0,0.00015421,2,"2025-06-12T16:33:41.452",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524375,1749746031839,1000.0,0.00015757,2,"2025-06-12T16:33:51.839",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524377,1749746126283,155.63,0.00015726,2,"2025-06-12T16:35:26.283",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524378,1749746130812,150.0,0.00023606,120,"2025-06-12T16:35:30.812",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524381,1749746383948,23900.0,0.00015739,2,"2025-06-12T16:39:43.948",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524383,1749746447133,1455.56,0.00013817,2,"2025-06-12T16:40:47.133",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524384,1749746490754,150.0,0.00024349,120,"2025-06-12T16:41:30.754",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524385,1749746507780,200.0,0.00015736,7,"2025-06-12T16:41:47.780",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524386,1749746532429,201.0,0.00015033,2,"2025-06-12T16:42:12.429",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524387,1749746532668,201.0,0.00015588,2,"2025-06-12T16:42:12.668",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524389,1749746564678,685.06,0.00013699,2,"2025-06-12T16:42:44.678",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524390,1749746599753,502.92696073,0.00024657,120,"2025-06-12T16:43:19.753",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524391,1749746704826,550.04,0.00015621,2,"2025-06-12T16:45:04.826",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524392,1749746741969,666.0,0.00015628,2,"2025-06-12T16:45:41.969",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524393,1749746775400,802.17776351,0.00016001,2,"2025-06-12T16:46:15.400",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524394,1749746790713,150.0,0.00021558,120,"2025-06-12T16:46:30.713",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524395,1749746814318,5007.40729,0.00019411,30,"2025-06-12T16:46:54.318",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524396,1749746892086,201.0,0.00015143,2,"2025-06-12T16:48:12.086",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524397,1749746892270,201.0,0.00015704,2,"2025-06-12T16:48:12.270",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524398,1749746918224,250.0,0.0001564,2,"2025-06-12T16:48:38.224",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524400,1749746970522,150.0,0.00019831,120,"2025-06-12T16:49:30.522",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524402,1749747031757,150.0,0.00022038,120,"2025-06-12T16:50:31.757",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524403,1749747032015,-413.055,0.00016081,2,"2025-06-12T16:50:32.015",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524405,1749747032155,-385.36716041,0.00016081,2,"2025-06-12T16:50:32.155",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524406,1749747032167,-657.13783959,0.00016081,2,"2025-06-12T16:50:32.167",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524407,1749747032177,-300.0,0.00016085,2,"2025-06-12T16:50:32.177",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524408,1749747032187,-1957.856,0.00016149,2,"2025-06-12T16:50:32.187",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524409,1749747032197,-207.4,0.00016149,2,"2025-06-12T16:50:32.197",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524410,1749747032207,-221.0,0.00016152,2,"2025-06-12T16:50:32.207",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524411,1749747032217,-1200.0,0.00016152,2,"2025-06-12T16:50:32.217",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524412,1749747032227,-300.0,0.00016152,2,"2025-06-12T16:50:32.227",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524413,1749747032237,-300.0,0.00016153,2,"2025-06-12T16:50:32.237",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524414,1749747032246,-456.14749522,0.00016154,2,"2025-06-12T16:50:32.246",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524415,1749747032256,-600.0,0.00016164,2,"2025-06-12T16:50:32.256",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524416,1749747032266,-500.0,0.00016164,2,"2025-06-12T16:50:32.266",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524417,1749747032276,-2030.296672,0.00016204,2,"2025-06-12T16:50:32.276",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524418,1749747032286,-2105.41764886,0.00016259,2,"2025-06-12T16:50:32.286",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524419,1749747032295,-201.0,0.00016264,3,"2025-06-12T16:50:32.295",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524420,1749747032304,-659.5914,0.00016301,2,"2025-06-12T16:50:32.304",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524421,1749747032314,-154.93,0.00016307,2,"2025-06-12T16:50:32.314",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524422,1749747032324,-154.93,0.00016313,2,"2025-06-12T16:50:32.324",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524423,1749747032334,-2183.31810187,0.00016314,2,"2025-06-12T16:50:32.334",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524424,1749747032344,-154.93,0.00016318,2,"2025-06-12T16:50:32.344",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524425,1749747032354,-563.35958124,0.00016318,2,"2025-06-12T16:50:32.354",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524426,1749747032363,-151.0,0.00016319,2,"2025-06-12T16:50:32.363",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524427,1749747032373,-151.0,0.00016319,2,"2025-06-12T16:50:32.373",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524428,1749747032383,-151.0,0.00016319,2,"2025-06-12T16:50:32.383",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524429,1749747032393,-151.0,0.00016319,2,"2025-06-12T16:50:32.393",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524430,1749747032402,-151.0,0.00016319,2,"2025-06-12T16:50:32.402",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524431,1749747032412,-151.0,0.00016319,2,"2025-06-12T16:50:32.412",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524432,1749747032421,-1500.0,0.00016319,2,"2025-06-12T16:50:32.421",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524433,1749747032431,-1500.0,0.00016319,2,"2025-06-12T16:50:32.431",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524434,1749747032441,-1500.0,0.00016319,2,"2025-06-12T16:50:32.441",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524435,1749747032450,-1500.0,0.00016319,2,"2025-06-12T16:50:32.450",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524436,1749747032460,-1500.0,0.00016319,2,"2025-06-12T16:50:32.460",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524437,1749747032470,-500.0,0.00016319,2,"2025-06-12T16:50:32.470",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524438,1749747032480,-500.0,0.00016319,2,"2025-06-12T16:50:32.480",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524439,1749747032490,-151.86350343,0.00016319,2,"2025-06-12T16:50:32.490",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524440,1749747032500,-500.0,0.00016319,2,"2025-06-12T16:50:32.500",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524441,1749747032509,-500.0,0.00016319,2,"2025-06-12T16:50:32.509",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524442,1749747032519,-500.0,0.00016319,2,"2025-06-12T16:50:32.519",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524443,1749747032532,-500.0,0.00016319,2,"2025-06-12T16:50:32.532",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524444,1749747032542,-500.0,0.00016319,2,"2025-06-12T16:50:32.542",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524445,1749747032552,-500.0,0.00016319,2,"2025-06-12T16:50:32.552",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524446,1749747032562,-500.0,0.00016319,2,"2025-06-12T16:50:32.562",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524447,1749747032572,-500.0,0.00016319,2,"2025-06-12T16:50:32.572",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524448,1749747032582,-346.09412057,0.00016319,2,"2025-06-12T16:50:32.582",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524449,1749747032591,-500.0,0.00016319,2,"2025-06-12T16:50:32.591",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524450,1749747032601,-500.0,0.00016319,2,"2025-06-12T16:50:32.601",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524451,1749747032613,-500.0,0.00016319,2,"2025-06-12T16:50:32.613",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524452,1749747032623,-639.47730379,0.00016319,2,"2025-06-12T16:50:32.623",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524453,1749747032633,-154.93,0.00016324,2,"2025-06-12T16:50:32.633",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524454,1749747032644,-154.93,0.00016329,2,"2025-06-12T16:50:32.644",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524455,1749747032654,-16837.55,0.00016329,2,"2025-06-12T16:50:32.654",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524456,1749747032663,-15551.53,0.00016329,2,"2025-06-12T16:50:32.663",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524457,1749747032672,-4294.7,0.00016329,2,"2025-06-12T16:50:32.672",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524458,1749747032683,-8552.60832843,0.00016329,2,"2025-06-12T16:50:32.683",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524459,1749747032696,-443.74154585,0.00016329,2,"2025-06-12T16:50:32.696",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524460,1749747032712,-4612.25012572,0.00016329,2,"2025-06-12T16:50:32.712",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524461,1749747032722,-154.93,0.00016334,2,"2025-06-12T16:50:32.722",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524462,1749747032732,-154.93,0.0001634,2,"2025-06-12T16:50:32.732",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524463,1749747032741,-154.93,0.00016345,2,"2025-06-12T16:50:32.741",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524464,1749747032751,-154.93,0.00016351,2,"2025-06-12T16:50:32.751",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524465,1749747032760,-154.93,0.00016356,2,"2025-06-12T16:50:32.760",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524466,1749747032770,-154.93,0.00016362,2,"2025-06-12T16:50:32.770",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524467,1749747032779,-154.93,0.00016367,2,"2025-06-12T16:50:32.779",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524468,1749747032789,-2264.10087164,0.00016369,2,"2025-06-12T16:50:32.789",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524469,1749747032799,-154.93,0.00016372,2,"2025-06-12T16:50:32.799",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524470,1749747032809,-154.93,0.00016378,2,"2025-06-12T16:50:32.809",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524471,1749747032820,-154.93,0.00016383,2,"2025-06-12T16:50:32.820",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524472,1749747032829,-154.93,0.00016389,2,"2025-06-12T16:50:32.829",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524473,1749747032840,-1954.60913886,0.00016424,2,"2025-06-12T16:50:32.840",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524474,1749747032849,-163.37,0.00016712,2,"2025-06-12T16:50:32.849",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524475,1749747032858,-163.37,0.00016712,2,"2025-06-12T16:50:32.858",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524476,1749747032868,-163.37,0.00016712,2,"2025-06-12T16:50:32.868",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524477,1749747032878,-201.0,0.00016825,4,"2025-06-12T16:50:32.878",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524478,1749747032887,-910.0,0.00016825,2,"2025-06-12T16:50:32.887",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524479,1749747032896,-4296.46143505,0.00016855,2,"2025-06-12T16:50:32.896",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524480,1749747032905,-2217.88193239,0.00016858,2,"2025-06-12T16:50:32.905",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524481,1749747032914,-739.29397746,0.00016858,2,"2025-06-12T16:50:32.914",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524482,1749747032923,-321.85913183,0.0001686,2,"2025-06-12T16:50:32.923",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524483,1749747032937,-8600.22671534,0.0001686,2,"2025-06-12T16:50:32.937",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524484,1749747032947,-2230.5214618,0.0001686,2,"2025-06-12T16:50:32.947",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524485,1749747032956,-8784.70268227,0.00016862,2,"2025-06-12T16:50:32.956",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524486,1749747032965,-2093.138297,0.00016862,2,"2025-06-12T16:50:32.965",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524487,1749747032976,-2230.52146179,0.00016862,2,"2025-06-12T16:50:32.976",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524488,1749747032985,-739.29397746,0.00016863,2,"2025-06-12T16:50:32.985",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524489,1749747032994,-739.29397746,0.00016864,2,"2025-06-12T16:50:32.994",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524490,1749747033004,-481.25553396,0.00016864,2,"2025-06-12T16:50:33.004",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524493,1749747038519,-18.74446604,0.00016864,2,"2025-06-12T16:50:38.519",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524494,1749747038531,-986.19287271,0.00016864,2,"2025-06-12T16:50:38.531",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524495,1749747038595,-241.49640117,0.00016864,2,"2025-06-12T16:50:38.595",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524496,1749747038606,-739.29397746,0.00016864,2,"2025-06-12T16:50:38.606",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524497,1749747038617,-739.29397747,0.00016868,2,"2025-06-12T16:50:38.617",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524498,1749747038627,-1463.91549119,0.00016871,2,"2025-06-12T16:50:38.627",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524499,1749747038636,-630.86673255,0.00016874,2,"2025-06-12T16:50:38.636",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524500,1749747038646,-278.3156577,0.00016875,2,"2025-06-12T16:50:38.646",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524501,1749747038702,-178.48243631,0.00016875,2,"2025-06-12T16:50:38.702",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524502,1749747038712,-2217.88193239,0.00016875,2,"2025-06-12T16:50:38.712",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524503,1749747038722,-210.28891085,0.00016876,2,"2025-06-12T16:50:38.722",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524504,1749747038731,-1478.58795493,0.00016877,2,"2025-06-12T16:50:38.731",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524505,1749747038740,-8922.08584717,0.00016878,2,"2025-06-12T16:50:38.740",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524506,1749747038749,-225.24359734,0.00016878,2,"2025-06-12T16:50:38.749",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524507,1749747038759,-210.28891085,0.00016878,2,"2025-06-12T16:50:38.759",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524508,1749747038768,-1860.42220034,0.00016879,2,"2025-06-12T16:50:38.768",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524509,1749747038780,-370.09926145,0.00016879,2,"2025-06-12T16:50:38.780",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524510,1749747038790,-1491.99073855,0.00016879,2,"2025-06-12T16:50:38.790",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524511,1749747038801,-281.78651295,0.00016879,2,"2025-06-12T16:50:38.801",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524512,1749747038813,-4879.86854566,0.00016879,2,"2025-06-12T16:50:38.813",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524513,1749747038822,-14072.51690434,0.00016879,2,"2025-06-12T16:50:38.822",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524514,1749747038835,-32500.0,0.00016879,2,"2025-06-12T16:50:38.835",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524517,1749747039972,-470.493024,0.00016879,2,"2025-06-12T16:50:39.972",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524518,1749747040112,-3699.979966,0.00016879,2,"2025-06-12T16:50:40.112",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524519,1749747040204,-829749.49889296,0.00016879,2,"2025-06-12T16:50:40.204",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524520,1749747040214,-4296.46143506,0.00016888,2,"2025-06-12T16:50:40.214",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524521,1749747040234,-2500.0,0.0001689,2,"2025-06-12T16:50:40.234",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524522,1749747040249,-533.82504609,0.00016891,2,"2025-06-12T16:50:40.249",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524523,1749747040260,-167.86891307,0.00016892,2,"2025-06-12T16:50:40.260",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524524,1749747040270,-182.18427088,0.00016892,2,"2025-06-12T16:50:40.270",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524525,1749747040279,-225.61185605,0.00016892,2,"2025-06-12T16:50:40.279",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524526,1749747040289,-698.10614596,0.00016892,2,"2025-06-12T16:50:40.289",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524527,1749747040299,-1097.5343,0.00016892,2,"2025-06-12T16:50:40.299",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524528,1749747040308,-5383.20953015,0.00016892,2,"2025-06-12T16:50:40.308",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524529,1749747040318,-225.61185597,0.00016893,2,"2025-06-12T16:50:40.318",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524530,1749747040327,-167.86891306,0.00016894,2,"2025-06-12T16:50:40.327",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524531,1749747040337,-225.61185597,0.00016894,2,"2025-06-12T16:50:40.337",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524532,1749747040347,-167.86891306,0.00016895,2,"2025-06-12T16:50:40.347",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524533,1749747040356,-2093.13829679,0.00016895,2,"2025-06-12T16:50:40.356",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524534,1749747040366,-210.28891085,0.00016895,2,"2025-06-12T16:50:40.366",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524535,1749747040375,-225.24359734,0.00016896,2,"2025-06-12T16:50:40.375",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524536,1749747040385,-200.0,0.00016897,2,"2025-06-12T16:50:40.385",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524537,1749747040394,-167.86891306,0.00016897,2,"2025-06-12T16:50:40.394",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524538,1749747040404,-739.29397747,0.00016897,2,"2025-06-12T16:50:40.404",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524539,1749747040413,-167.86891306,0.00016898,2,"2025-06-12T16:50:40.413",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524540,1749747040423,-6653.64579716,0.00016899,2,"2025-06-12T16:50:40.423",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524541,1749747040432,-200.0,0.00016899,2,"2025-06-12T16:50:40.432",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524542,1749747040443,-9305.0263,0.000169,2,"2025-06-12T16:50:40.443",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524543,1749747040452,-4153.3349,0.000169,2,"2025-06-12T16:50:40.452",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524544,1749747040462,-698.10614596,0.000169,2,"2025-06-12T16:50:40.462",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524545,1749747040471,-150.67,0.000169,2,"2025-06-12T16:50:40.471",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524546,1749747040481,-163.35,0.000169,2,"2025-06-12T16:50:40.481",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524547,1749747040491,-1000.0,0.000169,2,"2025-06-12T16:50:40.491",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524548,1749747040501,-2093.138297,0.000169,2,"2025-06-12T16:50:40.501",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524549,1749747040510,-167.86891306,0.000169,2,"2025-06-12T16:50:40.510",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524550,1749747040520,-182.18427088,0.000169,2,"2025-06-12T16:50:40.520",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524551,1749747040533,-8784.70268227,0.00016901,2,"2025-06-12T16:50:40.533",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524552,1749747040543,-4296.46143505,0.00016902,2,"2025-06-12T16:50:40.543",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524553,1749747040553,-364.88783001,0.00016902,2,"2025-06-12T16:50:40.553",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524554,1749747040562,-739.29397746,0.00016903,2,"2025-06-12T16:50:40.562",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524555,1749747040571,-739.29397746,0.00016903,2,"2025-06-12T16:50:40.571",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524556,1749747040582,-880492.4887873,0.00016906,2,"2025-06-12T16:50:40.582",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524557,1749747040591,-2093.13829679,0.00016908,2,"2025-06-12T16:50:40.591",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524558,1749747040600,-4296.46143506,0.00016909,2,"2025-06-12T16:50:40.600",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524559,1749747040611,-4296.46143507,0.0001691,2,"2025-06-12T16:50:40.611",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524560,1749747040622,-456.79809401,0.0001691,2,"2025-06-12T16:50:40.622",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524561,1749747040631,-315.09701884,0.0001691,2,"2025-06-12T16:50:40.631",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524562,1749747040641,-739.29397746,0.00016914,2,"2025-06-12T16:50:40.641",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524563,1749747040651,-17185.84574026,0.00016916,2,"2025-06-12T16:50:40.651",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524564,1749747040661,-210.28891085,0.00016916,2,"2025-06-12T16:50:40.661",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524565,1749747040671,-2217.88193239,0.00016916,2,"2025-06-12T16:50:40.671",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524566,1749747040680,-630.86673255,0.00016917,2,"2025-06-12T16:50:40.680",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524567,1749747040690,-200.0,0.00016918,2,"2025-06-12T16:50:40.690",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524568,1749747040699,-249.0,0.0001692,2,"2025-06-12T16:50:40.699",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524569,1749747040709,-8592.92287013,0.00016921,2,"2025-06-12T16:50:40.709",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524570,1749747040718,-4296.46143506,0.00016922,2,"2025-06-12T16:50:40.718",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524571,1749747040728,-210.28891085,0.00016923,2,"2025-06-12T16:50:40.728",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524572,1749747040737,-5383.20953015,0.00016923,2,"2025-06-12T16:50:40.737",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524573,1749747040747,-2093.13829679,0.00016923,2,"2025-06-12T16:50:40.747",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524574,1749747040756,-4296.46143507,0.00016927,2,"2025-06-12T16:50:40.756",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524575,1749747040766,-2230.52146179,0.00016928,2,"2025-06-12T16:50:40.766",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524576,1749747040775,-17185.84574026,0.00016929,2,"2025-06-12T16:50:40.775",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524577,1749747040785,-315.09701884,0.00016929,2,"2025-06-12T16:50:40.785",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524578,1749747040794,-8592.92287013,0.00016929,2,"2025-06-12T16:50:40.794",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524579,1749747040803,-200.0,0.0001693,2,"2025-06-12T16:50:40.803",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524580,1749747040813,-972.68,0.00016931,2,"2025-06-12T16:50:40.813",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524581,1749747040823,-5383.20953015,0.00016935,2,"2025-06-12T16:50:40.823",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524582,1749747040832,-630.86673255,0.00016935,2,"2025-06-12T16:50:40.832",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524583,1749747040842,-739.29397746,0.00016936,2,"2025-06-12T16:50:40.842",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524584,1749747040852,-315.09701884,0.00016939,2,"2025-06-12T16:50:40.852",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524585,1749747040861,-739.29397746,0.00016942,2,"2025-06-12T16:50:40.861",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524586,1749747040871,-210.28891085,0.00016945,2,"2025-06-12T16:50:40.871",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524587,1749747040880,-225.24359734,0.00016946,2,"2025-06-12T16:50:40.880",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524588,1749747040889,-210.28891085,0.00016946,2,"2025-06-12T16:50:40.889",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524589,1749747040899,-1417.35730387,0.00016947,2,"2025-06-12T16:50:40.899",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524590,1749747040908,-8784.70268227,0.00016948,2,"2025-06-12T16:50:40.908",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524591,1749747040918,-17185.84574026,0.00016949,2,"2025-06-12T16:50:40.918",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524592,1749747040927,-200.0,0.00016951,2,"2025-06-12T16:50:40.927",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524593,1749747040938,-1478.58795493,0.00016951,2,"2025-06-12T16:50:40.938",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524594,1749747040948,-2230.5214618,0.00016951,2,"2025-06-12T16:50:40.948",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524595,1749747040957,-880492.4887873,0.00016952,2,"2025-06-12T16:50:40.957",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524596,1749747040967,-4296.46143507,0.00016952,2,"2025-06-12T16:50:40.967",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524597,1749747040977,-4296.46143505,0.00016955,2,"2025-06-12T16:50:40.977",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524598,1749747040987,-3683.06782164,0.00016957,2,"2025-06-12T16:50:40.987",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524599,1749747040996,-867.9924602,0.00016958,2,"2025-06-12T16:50:40.996",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524600,1749747041006,-3683.06782164,0.00016959,2,"2025-06-12T16:50:41.006",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524601,1749747041015,-364.88783001,0.0001696,2,"2025-06-12T16:50:41.015",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524602,1749747041025,-8922.08584717,0.00016962,2,"2025-06-12T16:50:41.025",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524603,1749747041034,-739.29397747,0.00016963,2,"2025-06-12T16:50:41.034",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524604,1749747041044,-1463.91549119,0.00016964,2,"2025-06-12T16:50:41.044",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524605,1749747041055,-6653.64579716,0.00016966,2,"2025-06-12T16:50:41.055",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524606,1749747041064,-456.79809401,0.00016966,2,"2025-06-12T16:50:41.064",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524607,1749747041073,-3683.06782164,0.00016966,2,"2025-06-12T16:50:41.073",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524608,1749747041083,-210.28891085,0.00016967,2,"2025-06-12T16:50:41.083",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524609,1749747041092,-2093.138297,0.00016968,2,"2025-06-12T16:50:41.092",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524610,1749747041102,-200.0,0.00016969,2,"2025-06-12T16:50:41.102",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524611,1749747041111,-1227.68927388,0.00016972,2,"2025-06-12T16:50:41.111",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524612,1749747041121,-1417.35730387,0.00016973,2,"2025-06-12T16:50:41.121",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524613,1749747041131,-500.0,0.00016973,2,"2025-06-12T16:50:41.131",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524614,1749747041140,-512.9654609,0.00016973,2,"2025-06-12T16:50:41.140",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524615,1749747041149,-500.0,0.00016973,2,"2025-06-12T16:50:41.149",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524616,1749747041159,-501.38421696,0.00016973,2,"2025-06-12T16:50:41.159",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524617,1749747041169,-161.06394711,0.00016973,2,"2025-06-12T16:50:41.169",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524618,1749747041178,-500.0,0.00016973,2,"2025-06-12T16:50:41.178",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524619,1749747041189,-500.0,0.00016973,2,"2025-06-12T16:50:41.189",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524620,1749747041198,-500.0,0.00016973,2,"2025-06-12T16:50:41.198",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524621,1749747041207,-500.0,0.00016973,2,"2025-06-12T16:50:41.207",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524622,1749747041217,-501.97534187,0.00016973,2,"2025-06-12T16:50:41.217",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524623,1749747041226,-500.0,0.00016973,2,"2025-06-12T16:50:41.226",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524624,1749747041235,-519.95792131,0.00016973,2,"2025-06-12T16:50:41.235",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524625,1749747041246,-500.0,0.00016973,2,"2025-06-12T16:50:41.246",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524626,1749747041255,-500.0,0.00016973,2,"2025-06-12T16:50:41.255",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524627,1749747041265,-501.58829197,0.00016973,2,"2025-06-12T16:50:41.265",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524628,1749747041275,-2230.5214618,0.00016973,2,"2025-06-12T16:50:41.275",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524629,1749747041285,-8592.92287013,0.00016975,2,"2025-06-12T16:50:41.285",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524630,1749747041294,-1417.35730387,0.00016976,2,"2025-06-12T16:50:41.294",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524631,1749747041305,-210.28891085,0.00016976,2,"2025-06-12T16:50:41.305",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524632,1749747041314,-1463.91549119,0.0001698,2,"2025-06-12T16:50:41.314",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524633,1749747041324,-1478.58795493,0.0001698,2,"2025-06-12T16:50:41.324",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524634,1749747041336,-188.67579292,0.00016987,2,"2025-06-12T16:50:41.336",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524635,1749747041345,-612.65658128,0.00016987,2,"2025-06-12T16:50:41.345",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524636,1749747041355,-323.81464827,0.00016987,2,"2025-06-12T16:50:41.355",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524637,1749747041364,-228.73564288,0.00016987,2,"2025-06-12T16:50:41.364",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524638,1749747041375,-1500.92105034,0.00016988,2,"2025-06-12T16:50:41.375",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524639,1749747041384,-364.88783001,0.00016989,2,"2025-06-12T16:50:41.384",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524640,1749747041394,-1000.0,0.00016989,2,"2025-06-12T16:50:41.394",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524641,1749747041403,-1227.68927388,0.0001699,2,"2025-06-12T16:50:41.403",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524642,1749747041413,-2000.0,0.0001699,2,"2025-06-12T16:50:41.413",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524643,1749747041423,-2000.0,0.0001699,2,"2025-06-12T16:50:41.423",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524644,1749747041433,-2000.0,0.0001699,2,"2025-06-12T16:50:41.433",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524645,1749747041444,-2000.0,0.0001699,2,"2025-06-12T16:50:41.444",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524646,1749747041453,-2000.0,0.0001699,2,"2025-06-12T16:50:41.453",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524647,1749747041463,-262720.80210623,0.0001699,2,"2025-06-12T16:50:41.463",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524648,1749747041472,-175173.94969565,0.00016992,2,"2025-06-12T16:50:41.472",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524649,1749747041482,-77101.96197121,0.00016992,2,"2025-06-12T16:50:41.482",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524650,1749747041491,-150.0,0.00016994,2,"2025-06-12T16:50:41.491",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524651,1749747041500,-295.1907986,0.00016994,2,"2025-06-12T16:50:41.500",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524652,1749747041510,-158.63247591,0.00016994,2,"2025-06-12T16:50:41.510",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524653,1749747041519,-150.0,0.00016994,2,"2025-06-12T16:50:41.519",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524654,1749747041531,-500.0,0.00016994,2,"2025-06-12T16:50:41.531",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524655,1749747041541,-150.0,0.00016994,2,"2025-06-12T16:50:41.541",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524656,1749747041550,-150.0,0.00016994,2,"2025-06-12T16:50:41.550",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524657,1749747041560,-1561.0,0.00016994,2,"2025-06-12T16:50:41.560",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524658,1749747041570,-203.6039194,0.00016994,2,"2025-06-12T16:50:41.570",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524659,1749747041579,-500.0,0.00016994,2,"2025-06-12T16:50:41.579",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524660,1749747041589,-151.96943552,0.00016994,2,"2025-06-12T16:50:41.589",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524661,1749747041598,-150.0,0.00016994,2,"2025-06-12T16:50:41.598",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524662,1749747041610,-150.0,0.00016994,2,"2025-06-12T16:50:41.610",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524663,1749747041621,-500.0,0.00016994,2,"2025-06-12T16:50:41.621",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524664,1749747041630,-150.0,0.00016994,2,"2025-06-12T16:50:41.630",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524665,1749747041639,-500.0,0.00016994,2,"2025-06-12T16:50:41.639",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524666,1749747041649,-500.0,0.00016994,2,"2025-06-12T16:50:41.649",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524667,1749747041659,-500.0,0.00016994,2,"2025-06-12T16:50:41.659",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524668,1749747041668,-500.0,0.00016994,2,"2025-06-12T16:50:41.668",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524669,1749747041677,-200.63288875,0.00016994,2,"2025-06-12T16:50:41.677",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524670,1749747041686,-500.0,0.00016994,2,"2025-06-12T16:50:41.686",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524671,1749747041696,-4604.0019166,0.00016995,2,"2025-06-12T16:50:41.696",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524672,1749747041705,-538.7146519,0.00016995,2,"2025-06-12T16:50:41.705",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524673,1749747041715,-159832.549681,0.00016995,2,"2025-06-12T16:50:41.715",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524674,1749747041725,-216.31,0.00016999,2,"2025-06-12T16:50:41.725",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524675,1749747041734,-300.0,0.00016999,2,"2025-06-12T16:50:41.734",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524676,1749747041744,-300.0,0.00016999,2,"2025-06-12T16:50:41.744",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524677,1749747041753,-6752.63818017,0.00017,3,"2025-06-12T16:50:41.753",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524678,1749747041762,-584908.11595363,0.00017,3,"2025-06-12T16:50:41.762",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524679,1749747041771,-71499.04018283,0.00017,2,"2025-06-12T16:50:41.771",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524680,1749747041784,-46805.21448004,0.00017,2,"2025-06-12T16:50:41.784",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524966,1749747045924,-225.61185597,0.00016895,2,"2025-06-12T16:50:45.924",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524967,1749747045933,-55.12814489,0.00017,2,"2025-06-12T16:50:45.933",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524968,1749747045948,-12372.28750565,0.00017,2,"2025-06-12T16:50:45.948",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524970,1749747046832,-2638.80385999,0.00017,2,"2025-06-12T16:50:46.832",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524971,1749747046930,-261.19614001,0.00017,2,"2025-06-12T16:50:46.930",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524972,1749747270560,150.0,0.00022215,120,"2025-06-12T16:54:30.560",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524973,1749747395125,2751.0,0.00015967,2,"2025-06-12T16:56:35.125",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524974,1749747451350,150.0,0.00019387,120,"2025-06-12T16:57:31.350",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524975,1749747531758,200.0,0.00015936,7,"2025-06-12T16:58:51.758",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524976,1749747603969,941.05,0.00024658,120,"2025-06-12T17:00:03.969",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524977,1749747612092,202.0,0.00015386,2,"2025-06-12T17:00:12.092",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524978,1749747612416,202.0,0.0001595,2,"2025-06-12T17:00:12.416",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524979,1749747618575,1666.91,0.00015932,2,"2025-06-12T17:00:18.575",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524980,1749747625844,-166.52,0.00016112,2,"2025-06-12T17:00:25.844",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524981,1749747641566,2823.16,0.00024658,120,"2025-06-12T17:00:41.566",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524982,1749747652421,155.63,0.0001594,2,"2025-06-12T17:00:52.421",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524984,1749747672435,650.8,0.00013699,2,"2025-06-12T17:01:12.435",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524985,1749747673167,3000.0,0.00017,10,"2025-06-12T17:01:13.167",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524986,1749747708136,24353.56784717,0.00016,2,"2025-06-12T17:01:48.136",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524988,1749747774065,1852.42,0.00015951,2,"2025-06-12T17:02:54.065",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524989,1749747790470,23900.0,0.00015938,2,"2025-06-12T17:03:10.470",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524990,1749747870714,150.0,0.00021254,120,"2025-06-12T17:04:30.714",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524991,1749747884982,1725.0,0.00024658,120,"2025-06-12T17:04:44.982",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524992,1749747911265,666.0,0.00015921,2,"2025-06-12T17:05:11.265",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365524993,1749747922005,250.0,0.00015921,2,"2025-06-12T17:05:22.005",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365524994,1749747971685,202.0,0.00015515,2,"2025-06-12T17:06:11.685",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365524995,1749747989161,997.28,0.00015925,2,"2025-06-12T17:06:29.161",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365524996,1749748063434,200.0,0.00015914,2,"2025-06-12T17:07:43.434",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365524997,1749748150260,1425.64,0.00013995,2,"2025-06-12T17:09:10.260",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525021,1749748232231,-202.0,0.00016093,2,"2025-06-12T17:10:32.231",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525022,1749748232240,-300.0,0.00016098,2,"2025-06-12T17:10:32.240",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525023,1749748232250,-250.0,0.00016103,2,"2025-06-12T17:10:32.250",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525024,1749748232259,-93.09770921,0.00016109,2,"2025-06-12T17:10:32.259",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525025,1749748232373,-206.90229079,0.00016109,2,"2025-06-12T17:10:32.373",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525026,1749748232382,-169.31432995,0.00016114,2,"2025-06-12T17:10:32.382",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525027,1749748232392,-600.0,0.0001612,4,"2025-06-12T17:10:32.392",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525028,1749748232401,-1000.0,0.00016147,2,"2025-06-12T17:10:32.401",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525029,1749748232410,-500.0,0.00016164,2,"2025-06-12T17:10:32.410",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525030,1749748232420,-500.0,0.00016164,2,"2025-06-12T17:10:32.420",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525031,1749748232430,-600.0,0.00016174,4,"2025-06-12T17:10:32.430",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525032,1749748232441,-1425.64,0.00016259,2,"2025-06-12T17:10:32.441",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525033,1749748232451,-500.0,0.00016411,2,"2025-06-12T17:10:32.451",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525034,1749748232461,-202.0,0.00016671,3,"2025-06-12T17:10:32.461",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525035,1749748232471,-1200.0,0.00016768,2,"2025-06-12T17:10:32.471",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525036,1749748232480,-867.9924602,0.00016769,2,"2025-06-12T17:10:32.480",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525037,1749748232490,-751.0,0.000168,2,"2025-06-12T17:10:32.490",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525038,1749748232499,-300.0,0.00016852,2,"2025-06-12T17:10:32.499",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525039,1749748232509,-300.0,0.00016853,2,"2025-06-12T17:10:32.509",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525040,1749748232519,-1957.856,0.00016854,2,"2025-06-12T17:10:32.519",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525041,1749748232528,-207.4,0.00016854,2,"2025-06-12T17:10:32.528",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525042,1749748232537,-500.0,0.00016864,2,"2025-06-12T17:10:32.537",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525043,1749748232547,-219.57539712,0.00016899,2,"2025-06-12T17:10:32.547",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525044,1749748232555,-366.0,0.00016899,2,"2025-06-12T17:10:32.555",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525045,1749748232565,-180.34460197,0.000169,2,"2025-06-12T17:10:32.565",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525046,1749748232575,-427.20834065,0.000169,2,"2025-06-12T17:10:32.575",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525047,1749748232586,-10255.43395224,0.000169,2,"2025-06-12T17:10:32.586",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525048,1749748232595,-1638.5745814,0.000169,2,"2025-06-12T17:10:32.595",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525049,1749748237409,-784.48033572,0.000169,2,"2025-06-12T17:10:37.409",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525050,1749748237419,-151.0,0.00016901,2,"2025-06-12T17:10:37.419",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525051,1749748237429,-1250.0,0.00016901,2,"2025-06-12T17:10:37.429",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525052,1749748237440,-2030.296672,0.00016909,2,"2025-06-12T17:10:37.440",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525053,1749748237449,-637.0,0.00016911,2,"2025-06-12T17:10:37.449",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525054,1749748237459,-817.0,0.00016911,2,"2025-06-12T17:10:37.459",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525056,1749748237470,-558.0,0.00016911,2,"2025-06-12T17:10:37.470",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525058,1749748237479,-1276.0,0.00016911,2,"2025-06-12T17:10:37.479",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525060,1749748237489,-590.0,0.00016911,2,"2025-06-12T17:10:37.489",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525062,1749748237499,-929.106,0.00016911,2,"2025-06-12T17:10:37.499",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525064,1749748237508,-2006.262,0.00016911,2,"2025-06-12T17:10:37.508",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525065,1749748237518,-1673.0,0.00016911,2,"2025-06-12T17:10:37.518",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525066,1749748237528,-1318.82807162,0.00016911,2,"2025-06-12T17:10:37.528",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525067,1749748237540,-2768.17192838,0.00016911,2,"2025-06-12T17:10:37.540",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525068,1749748237552,-853.0,0.00016911,2,"2025-06-12T17:10:37.552",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525069,1749748237562,-884.0,0.00016911,2,"2025-06-12T17:10:37.562",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525071,1749748237572,-155.0,0.00016911,2,"2025-06-12T17:10:37.572",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525073,1749748237582,-1067.632,0.00016956,2,"2025-06-12T17:10:37.582",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525075,1749748237593,-494.0,0.00016956,2,"2025-06-12T17:10:37.593",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525076,1749748237603,-197.576,0.00016956,2,"2025-06-12T17:10:37.603",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525077,1749748237614,-1496.92012512,0.00016964,2,"2025-06-12T17:10:37.614",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525235,1749748240002,-608.49752374,0.00016964,2,"2025-06-12T17:10:40.002",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525236,1749748240012,-500.0,0.00016973,2,"2025-06-12T17:10:40.012",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525237,1749748240021,-158.74703324,0.00016973,2,"2025-06-12T17:10:40.021",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525238,1749748240031,-501.84441112,0.00016973,2,"2025-06-12T17:10:40.031",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525239,1749748240040,-500.0,0.00016973,2,"2025-06-12T17:10:40.040",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525240,1749748240055,-346.64936122,0.00016973,2,"2025-06-12T17:10:40.055",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525241,1749748240065,-500.0,0.00016973,2,"2025-06-12T17:10:40.065",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525242,1749748240075,-500.0,0.00016973,2,"2025-06-12T17:10:40.075",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525243,1749748240084,-8794.77700723,0.00016985,2,"2025-06-12T17:10:40.084",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525244,1749748240095,-1756.53,0.00016986,2,"2025-06-12T17:10:40.095",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525245,1749748240104,-222.29,0.00016986,2,"2025-06-12T17:10:40.104",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525246,1749748240114,-162.95,0.00016986,2,"2025-06-12T17:10:40.114",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525247,1749748240125,-500.0,0.00016994,2,"2025-06-12T17:10:40.125",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525248,1749748240135,-500.0,0.00016994,2,"2025-06-12T17:10:40.135",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525249,1749748240145,-150.0,0.00016994,2,"2025-06-12T17:10:40.145",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525250,1749748240155,-150.0,0.00016994,2,"2025-06-12T17:10:40.155",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525251,1749748240166,-500.0,0.00016994,2,"2025-06-12T17:10:40.166",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525252,1749748240176,-500.0,0.00016994,2,"2025-06-12T17:10:40.176",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525253,1749748240186,-500.0,0.00016994,2,"2025-06-12T17:10:40.186",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525254,1749748240197,-500.0,0.00016994,2,"2025-06-12T17:10:40.197",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525255,1749748240207,-150.0,0.00016994,2,"2025-06-12T17:10:40.207",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525256,1749748240217,-500.0,0.00016994,2,"2025-06-12T17:10:40.217",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525257,1749748240226,-150.0,0.00016994,2,"2025-06-12T17:10:40.226",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525258,1749748240236,-200.63288875,0.00016994,2,"2025-06-12T17:10:40.236",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525259,1749748240246,-500.0,0.00016994,2,"2025-06-12T17:10:40.246",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525260,1749748240256,-500.0,0.00016994,2,"2025-06-12T17:10:40.256",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525261,1749748240266,-151.96943552,0.00016994,2,"2025-06-12T17:10:40.266",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525262,1749748240275,-150.0,0.00016994,2,"2025-06-12T17:10:40.275",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525263,1749748240285,-150.0,0.00016994,2,"2025-06-12T17:10:40.285",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525264,1749748240294,-42817.0274964,0.00016995,2,"2025-06-12T17:10:40.294",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525265,1749748240304,-319.4881421,0.00016995,2,"2025-06-12T17:10:40.304",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525266,1749748240314,-3641.1806988,0.00016998,2,"2025-06-12T17:10:40.314",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525267,1749748240323,-15374.3654112,0.00016998,2,"2025-06-12T17:10:40.323",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525268,1749748240333,-857.510057,0.00016998,2,"2025-06-12T17:10:40.333",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525269,1749748240343,-4813.1888767,0.00016998,2,"2025-06-12T17:10:40.343",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525270,1749748240353,-751.1477968,0.00016998,2,"2025-06-12T17:10:40.353",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525271,1749748240363,-56.20386018,0.00016998,2,"2025-06-12T17:10:40.363",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525275,1749748240955,-7066.0,0.00016911,2,"2025-06-12T17:10:40.955",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525276,1749748240964,-930.19164322,0.00016998,2,"2025-06-12T17:10:40.964",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525277,1749748240975,-226.67025379,0.00016998,2,"2025-06-12T17:10:40.975",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525278,1749748240984,-160.11495001,0.00016998,2,"2025-06-12T17:10:40.984",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525279,1749748240994,-428.85960689,0.00016998,2,"2025-06-12T17:10:40.994",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525280,1749748241003,-300.0,0.00016999,2,"2025-06-12T17:10:41.003",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525281,1749748241012,-216.31,0.00016999,2,"2025-06-12T17:10:41.012",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525282,1749748241022,-5560.00729469,0.00017,3,"2025-06-12T17:10:41.022",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525283,1749748241049,-274.64485883,0.00017,3,"2025-06-12T17:10:41.049",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525284,1749748241178,-917.98602665,0.00017,3,"2025-06-12T17:10:41.178",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525285,1749748241187,-10258.76333845,0.00017,3,"2025-06-12T17:10:41.187",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525286,1749748241199,-1586.5355466,0.00017,3,"2025-06-12T17:10:41.199",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525287,1749748241210,-573062.81706858,0.00017,3,"2025-06-12T17:10:41.210",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525288,1749748241220,-263509.58301573,0.00017,2,"2025-06-12T17:10:41.220",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525289,1749748241230,-3007.10158479,0.00017,2,"2025-06-12T17:10:41.230",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525290,1749748241256,-52879.53014546,0.00017,2,"2025-06-12T17:10:41.256",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525291,1749748241267,-1381.25,0.00017,2,"2025-06-12T17:10:41.267",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525302,1749748243195,-1407.24617463,0.00017,2,"2025-06-12T17:10:43.195",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525303,1749748243241,-10494.25000001,0.00017,2,"2025-06-12T17:10:43.241",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525304,1749748243362,-2654.27089714,0.00017,2,"2025-06-12T17:10:43.362",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525306,1749748245964,-23424.3968792,0.00017,2,"2025-06-12T17:10:45.964",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525307,1749748246117,-4280.482625,0.00017,2,"2025-06-12T17:10:46.117",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525308,1749748246229,-1928.34797702,0.00017,2,"2025-06-12T17:10:46.229",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525314,1749748309347,169.3,0.00015914,2,"2025-06-12T17:11:49.347",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525315,1749748310639,365.0,0.00015861,2,"2025-06-12T17:11:50.639",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525316,1749748386564,500.0,0.00024657,120,"2025-06-12T17:13:06.564",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525317,1749748390297,500.0,0.00024657,120,"2025-06-12T17:13:10.297",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525318,1749748460554,208.52,0.00015988,2,"2025-06-12T17:14:20.554",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525319,1749748574663,200.0,0.00015973,7,"2025-06-12T17:16:14.663",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525320,1749748608395,150.0,0.00015973,2,"2025-06-12T17:16:48.395",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525321,1749748691991,202.0,0.00015248,2,"2025-06-12T17:18:11.991",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525322,1749748692190,202.0,0.00015845,2,"2025-06-12T17:18:12.190",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525324,1749748732270,618.26,0.00013699,2,"2025-06-12T17:18:52.270",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525326,1749748807580,174.4,0.00015985,2,"2025-06-12T17:20:07.580",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525327,1749748829379,23900.0,0.00015981,2,"2025-06-12T17:20:29.379",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525328,1749748832414,500.0,0.0001598,2,"2025-06-12T17:20:32.414",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525329,1749748832466,377.22548767,0.0001598,2,"2025-06-12T17:20:32.466",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525330,1749748872500,500.0,0.0001598,2,"2025-06-12T17:21:12.500",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525331,1749748880360,500.0,0.0001598,2,"2025-06-12T17:21:20.360",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525332,1749748880414,638.76276956,0.0001598,2,"2025-06-12T17:21:20.414",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525333,1749748887421,500.0,0.0001598,2,"2025-06-12T17:21:27.421",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525334,1749748887452,592.17051989,0.0001598,2,"2025-06-12T17:21:27.452",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525335,1749748895885,500.0,0.0001598,2,"2025-06-12T17:21:35.885",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525336,1749748895935,150.36972246,0.0001598,2,"2025-06-12T17:21:35.935",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525337,1749748900532,666.0,0.00015994,2,"2025-06-12T17:21:40.532",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525339,1749749048337,2895.43,0.0001598,2,"2025-06-12T17:24:08.337",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525340,1749749051865,202.0,0.00015442,2,"2025-06-12T17:24:11.865",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525341,1749749074613,250.0,0.00015956,2,"2025-06-12T17:24:34.613",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525342,1749749143084,1313.26,0.00014041,2,"2025-06-12T17:25:43.084",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525343,1749749155746,15012.0,0.00015,10,"2025-06-12T17:25:55.746",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525344,1749749221513,626.14,0.00015936,2,"2025-06-12T17:27:01.513",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525345,1749749265338,30000.0,0.000155,2,"2025-06-12T17:27:45.338",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525346,1749749283738,500.0,0.00015935,2,"2025-06-12T17:28:03.738",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525347,1749749283833,3431.91,0.000155,2,"2025-06-12T17:28:03.833",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525348,1749749291610,1000.0,0.00015935,2,"2025-06-12T17:28:11.610",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525349,1749749302203,60449.64441189,0.00012,30,"2025-06-12T17:28:22.203",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525350,1749749321014,176360.77769132,0.000151,2,"2025-06-12T17:28:41.014",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525351,1749749324295,1553.50031669,0.00015,30,"2025-06-12T17:28:44.295",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525352,1749749324748,325.96,0.00015915,2,"2025-06-12T17:28:44.748",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525353,1749749325184,227.75532476,0.00013699,30,"2025-06-12T17:28:45.184",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525360,1749749411975,202.0,0.00015052,2,"2025-06-12T17:30:11.975",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525361,1749749412179,202.0,0.00015677,2,"2025-06-12T17:30:12.179",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525379,1749749432619,-300.0,0.00016054,2,"2025-06-12T17:30:32.619",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525383,1749749432634,-250.0,0.00016056,2,"2025-06-12T17:30:32.634",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525385,1749749432650,-300.0,0.00016056,2,"2025-06-12T17:30:32.650",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525386,1749749432665,-365.0,0.0001606,2,"2025-06-12T17:30:32.665",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525387,1749749432682,-300.0,0.00016065,2,"2025-06-12T17:30:32.682",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525388,1749749432699,-365.0,0.00016081,2,"2025-06-12T17:30:32.699",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525389,1749749432714,-1576.99745256,0.0001615,2,"2025-06-12T17:30:32.714",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525390,1749749432729,-500.0,0.00016164,2,"2025-06-12T17:30:32.729",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525391,1749749432745,-500.0,0.00016164,2,"2025-06-12T17:30:32.745",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525392,1749749432760,-202.0,0.00016301,3,"2025-06-12T17:30:32.760",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525393,1749749432775,-1313.26,0.00016305,2,"2025-06-12T17:30:32.775",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525394,1749749432792,-166.71,0.00016411,2,"2025-06-12T17:30:32.792",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525397,1749749432808,-365.0,0.00016595,2,"2025-06-12T17:30:32.808",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525400,1749749432824,-1200.0,0.00016737,2,"2025-06-12T17:30:32.824",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525402,1749749432840,-365.0,0.00016738,2,"2025-06-12T17:30:32.840",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525405,1749749432855,-867.9924602,0.00016806,2,"2025-06-12T17:30:32.855",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525407,1749749432871,-300.0,0.00016851,2,"2025-06-12T17:30:32.871",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525410,1749749432887,-300.0,0.00016852,2,"2025-06-12T17:30:32.887",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525411,1749749432902,-1957.856,0.00016853,2,"2025-06-12T17:30:32.902",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525412,1749749432918,-207.4,0.00016853,2,"2025-06-12T17:30:32.918",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525413,1749749432933,-1087.97526235,0.00016864,2,"2025-06-12T17:30:32.933",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525414,1749749433087,-912.02473765,0.00016864,2,"2025-06-12T17:30:33.087",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525415,1749749433103,-155.0,0.00016868,2,"2025-06-12T17:30:33.103",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525416,1749749433120,-945.0,0.00016868,2,"2025-06-12T17:30:33.120",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525417,1749749433135,-1250.0,0.000169,2,"2025-06-12T17:30:33.135",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525418,1749749433152,-332.15782837,0.000169,2,"2025-06-12T17:30:33.152",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525419,1749749433168,-173.20660688,0.000169,2,"2025-06-12T17:30:33.168",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525420,1749749433284,-4351.63307019,0.000169,2,"2025-06-12T17:30:33.284",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525421,1749749433300,-1250.0,0.000169,2,"2025-06-12T17:30:33.300",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525422,1749749433315,-2030.296672,0.00016908,2,"2025-06-12T17:30:33.315",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525423,1749749433330,-202.0,0.00016925,4,"2025-06-12T17:30:33.330",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525424,1749749433347,-254.28285908,0.00016963,2,"2025-06-12T17:30:33.347",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525425,1749749433363,-797.09,0.00016965,2,"2025-06-12T17:30:33.363",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525426,1749749433380,-500.0,0.00016973,2,"2025-06-12T17:30:33.380",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525427,1749749433396,-500.0,0.00016973,2,"2025-06-12T17:30:33.396",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525428,1749749433412,-500.0,0.00016973,2,"2025-06-12T17:30:33.412",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525429,1749749433428,-151.0,0.00016988,2,"2025-06-12T17:30:33.428",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525430,1749749433446,-1359.23790398,0.00016988,2,"2025-06-12T17:30:33.446",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525431,1749749433462,-151.0,0.00016988,2,"2025-06-12T17:30:33.462",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525432,1749749433478,-195.44589601,0.00016988,2,"2025-06-12T17:30:33.478",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525433,1749749433494,-500.0,0.00016988,2,"2025-06-12T17:30:33.494",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525434,1749749433509,-500.0,0.00016988,2,"2025-06-12T17:30:33.509",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525435,1749749433525,-204.68289905,0.00016989,2,"2025-06-12T17:30:33.525",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525436,1749749433540,-57813.18860979,0.0001699,2,"2025-06-12T17:30:33.540",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525437,1749749433559,-478.10187976,0.0001699,2,"2025-06-12T17:30:33.559",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525438,1749749433579,-6273.77149981,0.0001699,2,"2025-06-12T17:30:33.579",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525439,1749749433667,-1042.31877614,0.0001699,2,"2025-06-12T17:30:33.667",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525440,1749749433680,-7169.9085657,0.0001699,2,"2025-06-12T17:30:33.680",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525441,1749749433692,-1135.8514,0.0001699,2,"2025-06-12T17:30:33.692",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525442,1749749433724,-612.6519462,0.0001699,2,"2025-06-12T17:30:33.724",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525443,1749749433736,-1682.33057766,0.0001699,2,"2025-06-12T17:30:33.736",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525444,1749749434150,-3068.8008591,0.0001699,2,"2025-06-12T17:30:34.150",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525450,1749749438066,-1622.8052052,0.00016868,2,"2025-06-12T17:30:38.066",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525451,1749749438119,-499.11804958,0.00016868,2,"2025-06-12T17:30:38.119",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525452,1749749438205,-1213.80674522,0.00016868,2,"2025-06-12T17:30:38.205",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525453,1749749438215,-300.20172483,0.00016989,2,"2025-06-12T17:30:38.215",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525454,1749749438225,-9779.99152995,0.0001699,2,"2025-06-12T17:30:38.225",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525455,1749749438237,-2642.76516385,0.0001699,2,"2025-06-12T17:30:38.237",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525456,1749749438248,-2381.01369254,0.0001699,2,"2025-06-12T17:30:38.248",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525457,1749749438291,-10825.608,0.0001699,2,"2025-06-12T17:30:38.291",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525458,1749749438464,-4831.18865516,0.0001699,2,"2025-06-12T17:30:38.464",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525461,1749749440589,-7447.93802508,0.0001699,2,"2025-06-12T17:30:40.589",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525462,1749749440598,-854.106,0.00016997,2,"2025-06-12T17:30:40.598",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525463,1749749440608,-20017.5500471,0.00016998,2,"2025-06-12T17:30:40.608",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525464,1749749440617,-716.1120658,0.00016998,2,"2025-06-12T17:30:40.617",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525465,1749749440627,-529.1631955,0.00016998,2,"2025-06-12T17:30:40.627",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525466,1749749440636,-14002.9486921,0.00016998,2,"2025-06-12T17:30:40.636",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525467,1749749440645,-193.9432708,0.00016998,2,"2025-06-12T17:30:40.645",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525468,1749749440654,-641.8399038,0.00016998,2,"2025-06-12T17:30:40.654",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525469,1749749440663,-28893.2760978,0.00016998,2,"2025-06-12T17:30:40.663",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525470,1749749440673,-459.2592479,0.00016998,2,"2025-06-12T17:30:40.673",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525471,1749749440686,-207.3,0.00016999,2,"2025-06-12T17:30:40.686",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525472,1749749440695,-300.0,0.00016999,2,"2025-06-12T17:30:40.695",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525473,1749749440704,-3376.31909008,0.00017,3,"2025-06-12T17:30:40.704",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525474,1749749440713,-578985.4665111,0.00017,3,"2025-06-12T17:30:40.713",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525475,1749749440722,-321636.62278453,0.00017,2,"2025-06-12T17:30:40.722",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525477,1749749440855,-824.41740914,0.00017,2,"2025-06-12T17:30:40.855",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525478,1749749440866,-757.61175124,0.00017,2,"2025-06-12T17:30:40.866",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525479,1749749440879,-1381.39576,0.00017,2,"2025-06-12T17:30:40.879",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525485,1749749443375,-403.70762739,0.00016868,2,"2025-06-12T17:30:43.375",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525486,1749749443388,-3683.29237261,0.00016868,2,"2025-06-12T17:30:43.388",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525487,1749749443399,-72693.90343873,0.00017,2,"2025-06-12T17:30:43.399",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525489,1749749443410,-20150.28042804,0.00017,2,"2025-06-12T17:30:43.410",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525490,1749749443668,-649.18989135,0.00017,2,"2025-06-12T17:30:43.668",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525501,1749749446088,-566.9358469,0.000169,2,"2025-06-12T17:30:46.088",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525502,1749749446097,-2769.26025302,0.00017,2,"2025-06-12T17:30:46.097",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525503,1749749446113,-2509.89566902,0.00017,2,"2025-06-12T17:30:46.113",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525504,1749749446403,-771.61210564,0.00017,2,"2025-06-12T17:30:46.403",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525506,1749749515662,-282.1872524,0.00016164,2,"2025-06-12T17:31:55.662",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525507,1749749731853,587.34,0.00013699,2,"2025-06-12T17:35:31.853",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525509,1749749862887,200.0,0.00016063,7,"2025-06-12T17:37:42.887",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525511,1749750131552,202.0,0.00015549,2,"2025-06-12T17:42:11.552",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525512,1749750155359,1181.93,0.00014066,2,"2025-06-12T17:42:35.359",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525513,1749750192504,250.0,0.00015969,2,"2025-06-12T17:43:12.504",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525518,1749750217935,878.6,0.00015966,2,"2025-06-12T17:43:37.935",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525522,1749750283377,12722.74,0.00015959,2,"2025-06-12T17:44:43.377",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525529,1749750483877,666.0,0.00015948,2,"2025-06-12T17:48:03.877",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525530,1749750492073,202.0,0.00015203,2,"2025-06-12T17:48:12.073",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525531,1749750492320,202.0,0.00015872,2,"2025-06-12T17:48:12.320",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525532,1749750516581,1000.0,0.00015931,2,"2025-06-12T17:48:36.581",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525534,1749750575523,-155.63,0.00016066,2,"2025-06-12T17:49:35.523",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525535,1749750575545,-250.0,0.00016091,2,"2025-06-12T17:49:35.545",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525536,1749750575566,-300.0,0.00016091,2,"2025-06-12T17:49:35.566",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525537,1749750575588,-500.0,0.00016164,2,"2025-06-12T17:49:35.588",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525538,1749750575609,-500.0,0.00016164,2,"2025-06-12T17:49:35.609",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525539,1749750575630,-300.0,0.00016176,2,"2025-06-12T17:49:35.630",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525540,1749750575650,-1181.93,0.0001633,2,"2025-06-12T17:49:35.650",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525541,1749750575671,-202.0,0.0001654,3,"2025-06-12T17:49:35.671",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525542,1749750575692,-313.0,0.00016675,2,"2025-06-12T17:49:35.692",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525543,1749750575713,-1214.0,0.000167,5,"2025-06-12T17:49:35.713",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525544,1749750575734,-867.9924602,0.00016717,2,"2025-06-12T17:49:35.734",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525545,1749750575758,-263.39593771,0.00016771,2,"2025-06-12T17:49:35.758",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525546,1749750575778,-1000.0,0.00016799,2,"2025-06-12T17:49:35.778",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525547,1749750575800,-168.0,0.00016823,2,"2025-06-12T17:49:35.800",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525548,1749750575820,-313.0,0.00016841,2,"2025-06-12T17:49:35.820",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525549,1749750575843,-300.0,0.00016856,2,"2025-06-12T17:49:35.843",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525550,1749750575862,-1200.0,0.00016857,2,"2025-06-12T17:49:35.862",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525551,1749750575883,-300.0,0.00016857,2,"2025-06-12T17:49:35.883",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525552,1749750575904,-2000.0,0.00016864,2,"2025-06-12T17:49:35.904",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525553,1749750575924,-168.0,0.00016867,2,"2025-06-12T17:49:35.924",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525554,1749750575945,-168.0,0.0001688,2,"2025-06-12T17:49:35.945",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525555,1749750575966,-1957.856,0.00016888,2,"2025-06-12T17:49:35.966",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525556,1749750575987,-207.4,0.00016888,2,"2025-06-12T17:49:35.987",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525557,1749750576008,-205.50310249,0.00016897,2,"2025-06-12T17:49:36.008",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525558,1749750576029,-29999.99,0.00016898,2,"2025-06-12T17:49:36.029",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525559,1749750576049,-550.0,0.00016899,2,"2025-06-12T17:49:36.049",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525560,1749750576070,-5000.0,0.000169,2,"2025-06-12T17:49:36.070",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525561,1749750576091,-166.57135391,0.000169,2,"2025-06-12T17:49:36.091",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525562,1749750576336,-377.95723126,0.000169,2,"2025-06-12T17:49:36.336",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525563,1749750576358,-696.66868347,0.000169,2,"2025-06-12T17:49:36.358",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525564,1749750576380,-2030.296672,0.00016943,2,"2025-06-12T17:49:36.380",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525565,1749750576401,-1000.0,0.00016957,2,"2025-06-12T17:49:36.401",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525566,1749750576423,-854.106,0.00016962,2,"2025-06-12T17:49:36.423",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525567,1749750576444,-500.0,0.00016973,2,"2025-06-12T17:49:36.444",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525568,1749750576464,-531.46368335,0.00016973,2,"2025-06-12T17:49:36.464",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525569,1749750576485,-500.0,0.00016973,2,"2025-06-12T17:49:36.485",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525570,1749750576507,-500.0,0.00016973,2,"2025-06-12T17:49:36.507",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525571,1749750576528,-504.4967963,0.00016973,2,"2025-06-12T17:49:36.528",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525572,1749750576549,-500.0,0.00016973,2,"2025-06-12T17:49:36.549",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525573,1749750576570,-3171.30005737,0.00016988,2,"2025-06-12T17:49:36.570",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525574,1749750576590,-151.0,0.0001699,2,"2025-06-12T17:49:36.590",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525575,1749750576611,-151.0,0.0001699,2,"2025-06-12T17:49:36.611",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525576,1749750576632,-500.0,0.0001699,2,"2025-06-12T17:49:36.632",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525577,1749750576654,-500.0,0.0001699,2,"2025-06-12T17:49:36.654",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525578,1749750576675,-500.0,0.0001699,2,"2025-06-12T17:49:36.675",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525579,1749750576694,-500.0,0.0001699,2,"2025-06-12T17:49:36.694",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525580,1749750576715,-310.41814798,0.0001699,2,"2025-06-12T17:49:36.715",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525581,1749750576735,-151.0,0.0001699,2,"2025-06-12T17:49:36.735",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525582,1749750576762,-1500.0,0.0001699,2,"2025-06-12T17:49:36.762",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525583,1749750576783,-1500.0,0.0001699,2,"2025-06-12T17:49:36.783",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525584,1749750576804,-1500.0,0.0001699,2,"2025-06-12T17:49:36.804",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525585,1749750576827,-597.60974713,0.0001699,2,"2025-06-12T17:49:36.827",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525586,1749750576848,-784.07129256,0.0001699,2,"2025-06-12T17:49:36.848",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525587,1749750576870,-500.0,0.0001699,2,"2025-06-12T17:49:36.870",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525588,1749750576891,-500.0,0.0001699,2,"2025-06-12T17:49:36.891",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525589,1749750576914,-500.0,0.0001699,2,"2025-06-12T17:49:36.914",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525590,1749750576935,-500.0,0.0001699,2,"2025-06-12T17:49:36.935",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525591,1749750576956,-500.0,0.0001699,2,"2025-06-12T17:49:36.956",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525592,1749750576979,-500.0,0.0001699,2,"2025-06-12T17:49:36.979",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525593,1749750577000,-500.0,0.0001699,2,"2025-06-12T17:49:37.000",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525594,1749750577020,-500.0,0.0001699,2,"2025-06-12T17:49:37.020",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525595,1749750577040,-336.2986427,0.0001699,2,"2025-06-12T17:49:37.040",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525596,1749750577061,-211.0,0.00016991,2,"2025-06-12T17:49:37.061",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525597,1749750577081,-258.9761054,0.00016992,2,"2025-06-12T17:49:37.081",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525598,1749750577103,-189.35613531,0.00016992,2,"2025-06-12T17:49:37.103",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525599,1749750577124,-323.2390249,0.00016993,2,"2025-06-12T17:49:37.124",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525600,1749750577145,-67851.56039,0.00016993,2,"2025-06-12T17:49:37.145",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525601,1749750577165,-1965.3285395,0.00016993,2,"2025-06-12T17:49:37.165",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525602,1749750577187,-500.0,0.00016994,2,"2025-06-12T17:49:37.187",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525603,1749750577206,-220.94716228,0.00016994,2,"2025-06-12T17:49:37.206",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525604,1749750577226,-2105.41764886,0.00016998,2,"2025-06-12T17:49:37.226",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525605,1749750577246,-150.0,0.00016998,2,"2025-06-12T17:49:37.246",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525606,1749750577266,-295.1907986,0.00016998,2,"2025-06-12T17:49:37.266",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525607,1749750577286,-158.63247591,0.00016998,2,"2025-06-12T17:49:37.286",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525608,1749750577307,-500.0,0.00016998,2,"2025-06-12T17:49:37.307",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525609,1749750577327,-150.0,0.00016998,2,"2025-06-12T17:49:37.327",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525610,1749750577350,-1560.0,0.00016998,2,"2025-06-12T17:49:37.350",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525611,1749750577370,-203.6039194,0.00016998,2,"2025-06-12T17:49:37.370",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525612,1749750577391,-500.0,0.00016998,2,"2025-06-12T17:49:37.391",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525613,1749750577411,-172.75,0.00016999,2,"2025-06-12T17:49:37.411",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525614,1749750577432,-300.0,0.00016999,2,"2025-06-12T17:49:37.432",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525615,1749750577453,-3376.31909008,0.00017,3,"2025-06-12T17:49:37.453",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525616,1749750577476,-547107.72290133,0.00017,3,"2025-06-12T17:49:37.476",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525626,1749750632438,-500.0,0.00016164,2,"2025-06-12T17:50:32.438",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525627,1749750632449,-162.98,0.00016192,2,"2025-06-12T17:50:32.449",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525628,1749750632458,-250.0,0.00016582,2,"2025-06-12T17:50:32.458",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525629,1749750632467,-251.97148752,0.000169,2,"2025-06-12T17:50:32.467",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525630,1749750632477,-500.0,0.00016973,2,"2025-06-12T17:50:32.477",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525631,1749750632487,-181.28327378,0.00016999,2,"2025-06-12T17:50:32.487",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525632,1749750632496,-1200.0,0.00016999,2,"2025-06-12T17:50:32.496",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525633,1749750632505,-300.0,0.00016999,2,"2025-06-12T17:50:32.505",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525634,1749750632515,-666.0,0.00016999,2,"2025-06-12T17:50:32.515",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525635,1749750632524,-1688.15954504,0.00017,3,"2025-06-12T17:50:32.524",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525636,1749750632534,-3539.27154679,0.00017,3,"2025-06-12T17:50:32.534",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525637,1749750632546,-4184.511012,0.00017,3,"2025-06-12T17:50:32.546",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525638,1749750632558,-6833.04688218,0.00017,3,"2025-06-12T17:50:32.558",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525639,1749750632570,-1366.36535,0.00017,3,"2025-06-12T17:50:32.570",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525640,1749750632582,-744.535,0.00017,3,"2025-06-12T17:50:32.582",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525641,1749750632594,-289715.44233698,0.00017,3,"2025-06-12T17:50:32.594",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525643,1749750632603,-71086.48335174,0.00017,2,"2025-06-12T17:50:32.603",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525646,1749750632627,-350.07904411,0.00017,2,"2025-06-12T17:50:32.627",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525650,1749750632649,-522.58802425,0.00017,2,"2025-06-12T17:50:32.649",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525755,1749750639383,-896.43266265,0.000169,2,"2025-06-12T17:50:39.383",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525757,1749750639392,-36.68324614,0.00016993,2,"2025-06-12T17:50:39.392",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525759,1749750639404,-269.71891176,0.00016993,2,"2025-06-12T17:50:39.404",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525761,1749750639414,-12.06420628,0.00017,2,"2025-06-12T17:50:39.414",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525763,1749750639425,-3241.66843477,0.00017,2,"2025-06-12T17:50:39.425",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525886,1749750640739,-82460.58744,0.00017,2,"2025-06-12T17:50:40.739",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525888,1749750640751,-970813.90690651,0.00017,2,"2025-06-12T17:50:40.751",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525891,1749750640770,-2361.32149217,0.00017,2,"2025-06-12T17:50:40.770",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525893,1749750640782,-57598.4676591,0.00017,2,"2025-06-12T17:50:40.782",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525895,1749750640793,-69002.98558865,0.00017,2,"2025-06-12T17:50:40.793",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525897,1749750640805,-1082.1964655,0.00017,2,"2025-06-12T17:50:40.805",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525899,1749750640816,-38922.28380531,0.00017,2,"2025-06-12T17:50:40.816",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525953,1749750643649,-914.04186513,0.00017,2,"2025-06-12T17:50:43.649",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525962,1749750646240,-2125.4,0.00017,2,"2025-06-12T17:50:46.240",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525963,1749750646558,-109858.4757908,0.00017,2,"2025-06-12T17:50:46.558",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525968,1749750653440,-77101.96197121,0.00016992,2,"2025-06-12T17:50:53.440",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525969,1749750653462,-300.0,0.00016999,2,"2025-06-12T17:50:53.462",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525970,1749750653486,-15598.03802879,0.00017,2,"2025-06-12T17:50:53.486",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525971,1749750741860,-200.0,0.00016856,2,"2025-06-12T17:52:21.860",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525972,1749750741882,-729.8248,0.000169,2,"2025-06-12T17:52:21.882",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525973,1749750741905,-250.0,0.000169,2,"2025-06-12T17:52:21.905",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525974,1749750741925,-13579.48770285,0.000169,2,"2025-06-12T17:52:21.925",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525975,1749750741948,-200.0,0.00016933,2,"2025-06-12T17:52:21.948",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525976,1749750741969,-501.04347227,0.00016973,2,"2025-06-12T17:52:21.969",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525977,1749750741990,-501.64336532,0.00016973,2,"2025-06-12T17:52:21.990",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525978,1749750742013,-500.0,0.00016973,2,"2025-06-12T17:52:22.013",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525979,1749750742035,-500.0,0.00016973,2,"2025-06-12T17:52:22.035",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525980,1749750742057,-595.23587798,0.00016973,2,"2025-06-12T17:52:22.057",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525981,1749750742077,-500.0,0.00016973,2,"2025-06-12T17:52:22.077",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525982,1749750742098,-500.0,0.00016973,2,"2025-06-12T17:52:22.098",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525983,1749750742119,-500.0,0.00016973,2,"2025-06-12T17:52:22.119",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525984,1749750742138,-504.45302218,0.00016973,2,"2025-06-12T17:52:22.138",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525985,1749750742160,-151.0,0.0001699,2,"2025-06-12T17:52:22.160",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525986,1749750742190,-1957.856,0.0001699,2,"2025-06-12T17:52:22.190",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525987,1749750742212,-81363.3884362,0.00016993,2,"2025-06-12T17:52:22.212",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525988,1749750742234,-208.10606919,0.00016999,2,"2025-06-12T17:52:22.234",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525989,1749750742262,-334.37454839,0.00016999,2,"2025-06-12T17:52:22.262",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525990,1749750742297,-500.0,0.00016999,2,"2025-06-12T17:52:22.297",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525991,1749750742320,-500.0,0.00016999,2,"2025-06-12T17:52:22.320",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525992,1749750742340,-405.59124596,0.00016999,2,"2025-06-12T17:52:22.340",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525993,1749750742361,-500.0,0.00016999,2,"2025-06-12T17:52:22.361",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525994,1749750742383,-321.90591507,0.00016999,2,"2025-06-12T17:52:22.383",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525995,1749750742404,-500.0,0.00016999,2,"2025-06-12T17:52:22.404",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525996,1749750742425,-200.1,0.00016999,2,"2025-06-12T17:52:22.425",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525997,1749750742447,-56244.81498127,0.00017,2,"2025-06-12T17:52:22.447",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525998,1749750742469,-152251.17456332,0.00017,2,"2025-06-12T17:52:22.469",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525999,1749750753253,200.0,0.000161,5,"2025-06-12T17:52:33.253",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526000,1749750761727,379.0,0.00015203,2,"2025-06-12T17:52:41.727",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526001,1749750785788,-200.0,0.000161,5,"2025-06-12T17:53:05.788",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526002,1749750785811,-500.0,0.00016164,2,"2025-06-12T17:53:05.811",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526003,1749750785831,-900.0,0.000162,5,"2025-06-12T17:53:05.831",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526004,1749750785854,-1400.0,0.000163,5,"2025-06-12T17:53:05.854",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526005,1749750785874,-1900.0,0.000164,5,"2025-06-12T17:53:05.874",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526006,1749750785897,-2400.0,0.000165,6,"2025-06-12T17:53:05.897",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526007,1749750785918,-400.0,0.000166,6,"2025-06-12T17:53:05.918",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526008,1749750785938,-400.0,0.000167,6,"2025-06-12T17:53:05.938",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526009,1749750785958,-400.0,0.000168,6,"2025-06-12T17:53:05.958",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526010,1749750785979,-300.0,0.00016899,2,"2025-06-12T17:53:05.979",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526011,1749750785999,-400.0,0.000169,6,"2025-06-12T17:53:05.999",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526012,1749750786027,-1916.64783879,0.000169,2,"2025-06-12T17:53:06.027",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526013,1749750786046,-167.98099168,0.000169,2,"2025-06-12T17:53:06.046",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526014,1749750786067,-3533.4369,0.000169,2,"2025-06-12T17:53:06.067",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526015,1749750786091,-500.0,0.00016973,2,"2025-06-12T17:53:06.091",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526016,1749750786113,-207.4,0.0001699,2,"2025-06-12T17:53:06.113",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526017,1749750786135,-3006.4425095,0.00016993,2,"2025-06-12T17:53:06.135",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526018,1749750786155,-1113.13572044,0.00016999,5,"2025-06-12T17:53:06.155",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526019,1749750786175,-844.07977252,0.00017,3,"2025-06-12T17:53:06.175",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526020,1749750786198,-229510.87626707,0.00017,3,"2025-06-12T17:53:06.198",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526021,1749750792384,379.0,0.00015203,2,"2025-06-12T17:53:12.384",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526022,1749750795250,-2000.0,0.00016864,2,"2025-06-12T17:53:15.250",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526023,1749750795273,-609.2287,0.000169,2,"2025-06-12T17:53:15.273",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526024,1749750795302,-666.0,0.00016999,2,"2025-06-12T17:53:15.302",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526025,1749750795326,-56142.31905,0.00017,3,"2025-06-12T17:53:15.326",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526026,1749750795412,-19077.76000007,0.00017,3,"2025-06-12T17:53:15.412",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526027,1749750795435,-40339.78774993,0.00017,2,"2025-06-12T17:53:15.435",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526028,1749750795555,-59417.54775,0.00017,2,"2025-06-12T17:53:15.555",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526029,1749750795700,-50392.4799856,0.00016993,2,"2025-06-12T17:53:15.700",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526030,1749750795723,-9025.0677644,0.00017,2,"2025-06-12T17:53:15.723",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526031,1749750795908,-59417.54775,0.00017,2,"2025-06-12T17:53:15.908",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526032,1749750795999,-59417.54775,0.00017,2,"2025-06-12T17:53:15.999",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526033,1749750796289,-59417.54775,0.00017,2,"2025-06-12T17:53:16.289",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526034,1749750796356,-59417.54775,0.00017,2,"2025-06-12T17:53:16.356",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526035,1749750796429,-59417.54775,0.00017,2,"2025-06-12T17:53:16.429",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526036,1749750796635,-59417.54775,0.00017,2,"2025-06-12T17:53:16.635",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526037,1749750796795,-59417.54775,0.00017,2,"2025-06-12T17:53:16.795",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526038,1749750796947,-59417.54775,0.00017,2,"2025-06-12T17:53:16.947",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526039,1749750797101,-59417.54775,0.00017,2,"2025-06-12T17:53:17.101",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526040,1749750797245,-59417.54775,0.00017,2,"2025-06-12T17:53:17.245",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526041,1749750797394,-59417.54775,0.00017,2,"2025-06-12T17:53:17.394",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526042,1749750797546,-59417.54775,0.00017,2,"2025-06-12T17:53:17.546",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526043,1749750797928,-59417.54775,0.00017,2,"2025-06-12T17:53:17.928",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526044,1749750798072,-59417.54775,0.00017,2,"2025-06-12T17:53:18.072",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526045,1749750798544,-59417.54775,0.00017,2,"2025-06-12T17:53:18.544",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526046,1749750798713,-59417.54775,0.00017,2,"2025-06-12T17:53:18.713",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526047,1749750798879,-59417.54775,0.00017,2,"2025-06-12T17:53:18.879",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526048,1749750798991,-59417.54775,0.00017,2,"2025-06-12T17:53:18.991",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526049,1749750799159,-59417.54775,0.00017,2,"2025-06-12T17:53:19.159",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526050,1749750799348,-59417.54775,0.00017,2,"2025-06-12T17:53:19.348",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526051,1749750799460,-59417.54775,0.00017,2,"2025-06-12T17:53:19.460",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526052,1749750799578,-59417.54775,0.00017,2,"2025-06-12T17:53:19.578",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526053,1749750799706,-59417.54775,0.00017,2,"2025-06-12T17:53:19.706",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526054,1749750800095,-59417.54775,0.00017,2,"2025-06-12T17:53:20.095",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526055,1749750800130,-59417.54775,0.00017,2,"2025-06-12T17:53:20.130",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526056,1749750800201,-59417.54775,0.00017,2,"2025-06-12T17:53:20.201",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526057,1749750800369,-59417.54775,0.00017,2,"2025-06-12T17:53:20.369",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526058,1749750800505,-59417.54775,0.00017,2,"2025-06-12T17:53:20.505",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526059,1749750800652,-59417.54775,0.00017,2,"2025-06-12T17:53:20.652",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526060,1749750800800,-59417.54775,0.00017,2,"2025-06-12T17:53:20.800",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526061,1749750800944,-59417.54775,0.00017,2,"2025-06-12T17:53:20.944",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526062,1749750801160,-59417.54775,0.00017,2,"2025-06-12T17:53:21.160",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526063,1749750801268,-59417.54775,0.00017,2,"2025-06-12T17:53:21.268",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526064,1749750801411,-59417.54775,0.00017,2,"2025-06-12T17:53:21.411",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526065,1749750801546,-59417.54775,0.00017,2,"2025-06-12T17:53:21.546",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526066,1749750801682,-59417.54775,0.00017,2,"2025-06-12T17:53:21.682",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526067,1749750817657,-481500.0,0.00017,2,"2025-06-12T17:53:37.657",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526068,1749750855365,-202.0,0.00016209,2,"2025-06-12T17:54:15.365",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526069,1749750855387,-202.0,0.00016882,2,"2025-06-12T17:54:15.387",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526070,1749750855407,-248.37764753,0.000169,2,"2025-06-12T17:54:15.407",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526071,1749750855428,-478.11380571,0.000169,2,"2025-06-12T17:54:15.428",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526072,1749750855450,-151.0,0.00016931,2,"2025-06-12T17:54:15.450",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526073,1749750855473,-278.05609054,0.00016946,2,"2025-06-12T17:54:15.473",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526074,1749750855494,-152.32648016,0.00016973,2,"2025-06-12T17:54:15.494",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526075,1749750855515,-3277.8296926,0.00016993,2,"2025-06-12T17:54:15.515",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526076,1749750855536,-33176.5548046,0.00016993,2,"2025-06-12T17:54:15.536",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526077,1749750855557,-300.0,0.00016998,2,"2025-06-12T17:54:15.557",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526078,1749750855578,-500.0,0.00016999,2,"2025-06-12T17:54:15.578",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526079,1749750855600,-500.0,0.00016999,2,"2025-06-12T17:54:15.600",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526080,1749750855621,-500.0,0.00016999,2,"2025-06-12T17:54:15.621",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526081,1749750855642,-383.31577201,0.00016999,2,"2025-06-12T17:54:15.642",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526082,1749750855662,-500.0,0.00016999,2,"2025-06-12T17:54:15.662",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526083,1749750855684,-500.0,0.00016999,2,"2025-06-12T17:54:15.684",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526084,1749750855706,-500.0,0.00016999,2,"2025-06-12T17:54:15.706",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526085,1749750855727,-500.0,0.00016999,2,"2025-06-12T17:54:15.727",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526086,1749750855748,-589.26273445,0.00016999,2,"2025-06-12T17:54:15.748",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526087,1749750855769,-264.6170604,0.00016999,2,"2025-06-12T17:54:15.769",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526088,1749750855790,-354.35570186,0.00016999,2,"2025-06-12T17:54:15.790",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526089,1749750855812,-500.0,0.00016999,2,"2025-06-12T17:54:15.812",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526090,1749750855834,-500.0,0.00016999,2,"2025-06-12T17:54:15.834",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526091,1749750855862,-342.71381464,0.00016999,2,"2025-06-12T17:54:15.862",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526092,1749750855906,-300.0,0.00016999,2,"2025-06-12T17:54:15.906",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526093,1749750855949,-511.0,0.00017,2,"2025-06-12T17:54:15.949",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526094,1749750855987,-670288.4763955,0.00017,2,"2025-06-12T17:54:15.987",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526095,1749750858868,158.01620823,0.00019014,30,"2025-06-12T17:54:18.868",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526096,1749750859033,158.01620823,0.00019205,30,"2025-06-12T17:54:19.033",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526097,1749750859177,158.01620823,0.00019425,30,"2025-06-12T17:54:19.177",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526098,1749750859336,158.01620823,0.00019616,30,"2025-06-12T17:54:19.336",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526099,1749750860601,158.01620823,0.00019836,30,"2025-06-12T17:54:20.601",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526100,1749750894120,-202.0,0.00016209,2,"2025-06-12T17:54:54.120",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526101,1749750894142,-431.47953022,0.00016899,2,"2025-06-12T17:54:54.142",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526102,1749750894164,-833.430974,0.00016899,2,"2025-06-12T17:54:54.164",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526103,1749750894185,-1000.0,0.000169,2,"2025-06-12T17:54:54.185",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526104,1749750894206,-1096.41345355,0.000169,2,"2025-06-12T17:54:54.206",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526105,1749750894228,-24808.4155,0.000169,2,"2025-06-12T17:54:54.228",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526106,1749750894249,-151.0,0.00016931,2,"2025-06-12T17:54:54.249",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526107,1749750894278,-151.0,0.00016932,2,"2025-06-12T17:54:54.278",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526108,1749750894299,-342.7268542,0.00016993,2,"2025-06-12T17:54:54.299",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526109,1749750894319,-7434.01343945,0.00017,3,"2025-06-12T17:54:54.319",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526110,1749750894342,-374193.63653633,0.00017,3,"2025-06-12T17:54:54.342",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526111,1749750894364,-311355.88371225,0.00017,2,"2025-06-12T17:54:54.364",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526113,1749750900023,557.97,0.00013699,2,"2025-06-12T17:55:00.023",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526114,1749750927589,-362.0,0.00016209,2,"2025-06-12T17:55:27.589",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526115,1749750927610,-167.98099166,0.000169,2,"2025-06-12T17:55:27.610",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526116,1749750927631,-2500.0,0.000169,2,"2025-06-12T17:55:27.631",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526117,1749750927659,-151.0,0.00016934,2,"2025-06-12T17:55:27.659",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526118,1749750927682,-544.3550376,0.00016973,2,"2025-06-12T17:55:27.682",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526119,1749750927703,-500.0,0.00016973,2,"2025-06-12T17:55:27.703",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526120,1749750927725,-500.0,0.00016973,2,"2025-06-12T17:55:27.725",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526121,1749750927747,-164.0,0.00016986,2,"2025-06-12T17:55:27.747",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526122,1749750927769,-253.6142629,0.00016993,2,"2025-06-12T17:55:27.769",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526123,1749750927792,-1200.0,0.00016999,2,"2025-06-12T17:55:27.792",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526124,1749750927813,-300.0,0.00016999,2,"2025-06-12T17:55:27.813",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526125,1749750927834,-1087.58432945,0.00016999,5,"2025-06-12T17:55:27.834",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526126,1749750927857,-666.0,0.00016999,2,"2025-06-12T17:55:27.857",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526127,1749750927881,-163603.46537839,0.00017,2,"2025-06-12T17:55:27.881",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526128,1749750958669,168.0,0.0001555,2,"2025-06-12T17:55:58.669",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526129,1749750989802,158.01620823,0.00019014,30,"2025-06-12T17:56:29.802",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526130,1749750989935,158.01620823,0.00019205,30,"2025-06-12T17:56:29.935",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526131,1749750990071,158.01620823,0.00019425,30,"2025-06-12T17:56:30.071",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526132,1749750990193,158.01620823,0.00019616,30,"2025-06-12T17:56:30.193",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526133,1749750990346,158.01620823,0.00019836,30,"2025-06-12T17:56:30.346",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526134,1749750995727,-500.0,0.00016164,2,"2025-06-12T17:56:35.727",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526135,1749750995750,-166.51,0.00016231,2,"2025-06-12T17:56:35.750",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526136,1749750995775,-165.58509836,0.000169,2,"2025-06-12T17:56:35.775",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526137,1749750995798,-5000.0,0.000169,2,"2025-06-12T17:56:35.798",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526138,1749750995820,-18102.671,0.000169,2,"2025-06-12T17:56:35.820",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526139,1749750995841,-7485.52711635,0.000169,2,"2025-06-12T17:56:35.841",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526140,1749750995863,-500.0,0.00016973,2,"2025-06-12T17:56:35.863",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526141,1749750995894,-1611.865,0.00016975,2,"2025-06-12T17:56:35.894",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526142,1749750995916,-45072.1273047,0.00016998,2,"2025-06-12T17:56:35.916",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526143,1749750995938,-300.0,0.00016999,2,"2025-06-12T17:56:35.938",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526144,1749750995962,-8815.9219115,0.00017,3,"2025-06-12T17:56:35.962",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526145,1749750995986,-284279.79256909,0.00017,3,"2025-06-12T17:56:35.986",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526147,1749751118665,159.30861197,0.00019205,30,"2025-06-12T17:58:38.665",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526148,1749751118918,159.30861197,0.00019425,30,"2025-06-12T17:58:38.918",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526149,1749751119091,159.30861197,0.00019616,30,"2025-06-12T17:58:39.091",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526150,1749751267639,500.0,0.00024657,120,"2025-06-12T18:01:07.639",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526151,1749751343980,1063.73,0.00014125,2,"2025-06-12T18:02:23.980",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526152,1749751386055,799.2521146,0.00024658,120,"2025-06-12T18:03:06.055",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526153,1749751400855,-200.0,0.00016034,7,"2025-06-12T18:03:20.855",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526154,1749751400876,-82.1872524,0.00016034,2,"2025-06-12T18:03:20.876",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526155,1749751402836,-282.1872524,0.00016034,2,"2025-06-12T18:03:22.836",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526159,1749751571881,202.0,0.00015556,2,"2025-06-12T18:06:11.881",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526160,1749751589023,666.0,0.00015934,2,"2025-06-12T18:06:29.023",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526162,1749751598218,-25000.0,0.0002,20,"2025-06-12T18:06:38.218",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526163,1749751618922,1000.0,0.0001593,2,"2025-06-12T18:06:58.922",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526164,1749751620332,357.45,0.0001593,2,"2025-06-12T18:07:00.332",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526165,1749751677300,-20.67924674,0.0002,20,"2025-06-12T18:07:57.300",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526166,1749751677337,-153.63,0.000201,31,"2025-06-12T18:07:57.337",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526167,1749751677361,-153.63,0.000201,31,"2025-06-12T18:07:57.361",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526168,1749751677385,-153.63,0.000201,31,"2025-06-12T18:07:57.385",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526169,1749751677408,-153.63,0.000201,31,"2025-06-12T18:07:57.408",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526170,1749751677432,-153.63,0.000201,31,"2025-06-12T18:07:57.432",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526171,1749751677455,-153.63,0.000201,31,"2025-06-12T18:07:57.455",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526172,1749751677479,-153.63,0.000201,31,"2025-06-12T18:07:57.479",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526173,1749751677502,-153.63,0.000201,31,"2025-06-12T18:07:57.502",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526174,1749751677529,-500.0,0.00020466,30,"2025-06-12T18:07:57.529",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526175,1749751677550,-500.0,0.00020466,30,"2025-06-12T18:07:57.550",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526176,1749751677572,-500.0,0.00020466,30,"2025-06-12T18:07:57.572",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526177,1749751677592,-500.0,0.00020466,30,"2025-06-12T18:07:57.592",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526178,1749751677614,-500.0,0.00020466,30,"2025-06-12T18:07:57.614",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526179,1749751677635,-500.0,0.00020466,30,"2025-06-12T18:07:57.635",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526180,1749751677656,-465.28075326,0.00020466,30,"2025-06-12T18:07:57.656",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526181,1749751681164,164.14,0.00015922,3,"2025-06-12T18:08:01.164",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526182,1749751716458,-34.71924674,0.00020466,30,"2025-06-12T18:08:36.458",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526183,1749751716480,-500.0,0.00020466,30,"2025-06-12T18:08:36.480",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526184,1749751716502,-500.0,0.00020466,30,"2025-06-12T18:08:36.502",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526185,1749751716525,-215.37812645,0.00020466,30,"2025-06-12T18:08:36.525",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526186,1749751716548,-69082.90262681,0.000209,30,"2025-06-12T18:08:36.548",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526187,1749751810999,-416.1847102,0.000209,30,"2025-06-12T18:10:10.999",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526188,1749751811021,-833.43051846,0.000209,30,"2025-06-12T18:10:11.021",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526189,1749751813883,0.38477134,0.000208,30,"2025-06-12T18:10:13.883",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526190,1749751831515,-250.0,0.0001609,2,"2025-06-12T18:10:31.515",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526191,1749751831524,-250.0,0.00016108,2,"2025-06-12T18:10:31.524",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526192,1749751831534,-500.91,0.0001621,2,"2025-06-12T18:10:31.534",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526193,1749751831545,-202.0,0.00016251,2,"2025-06-12T18:10:31.545",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526194,1749751831554,-1063.73,0.00016389,2,"2025-06-12T18:10:31.554",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526195,1749751831563,-166.35,0.00016406,2,"2025-06-12T18:10:31.563",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526196,1749751831573,-168.0,0.00016516,2,"2025-06-12T18:10:31.573",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526197,1749751831583,-300.0,0.00016532,2,"2025-06-12T18:10:31.583",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526198,1749751831594,-795.08,0.000166,2,"2025-06-12T18:10:31.594",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526199,1749751831603,-250.0,0.00016675,2,"2025-06-12T18:10:31.603",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526200,1749751831613,-523.90777861,0.000168,2,"2025-06-12T18:10:31.613",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526201,1749751831625,-236.09222139,0.000168,2,"2025-06-12T18:10:31.625",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526202,1749751831636,-160.15027079,0.00016812,2,"2025-06-12T18:10:31.636",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526203,1749751831646,-400.0,0.00016831,2,"2025-06-12T18:10:31.646",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526204,1749751831656,-1200.0,0.00016863,2,"2025-06-12T18:10:31.656",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526205,1749751831666,-2000.0,0.00016864,2,"2025-06-12T18:10:31.666",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526206,1749751831676,-500.0,0.00016864,2,"2025-06-12T18:10:31.676",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526207,1749751831685,-300.0,0.00016865,2,"2025-06-12T18:10:31.685",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526208,1749751831695,-1084.0,0.00016883,2,"2025-06-12T18:10:31.695",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526209,1749751831704,-1957.856,0.0001689,2,"2025-06-12T18:10:31.704",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526210,1749751831713,-207.4,0.0001689,2,"2025-06-12T18:10:31.713",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526211,1749751831722,-5004.83438097,0.00016898,2,"2025-06-12T18:10:31.722",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526212,1749751831732,-5004.83438093,0.00016898,2,"2025-06-12T18:10:31.732",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526213,1749751831741,-5004.83438093,0.00016898,2,"2025-06-12T18:10:31.741",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526214,1749751831750,-5004.83438093,0.00016899,2,"2025-06-12T18:10:31.750",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526215,1749751831760,-5004.83438093,0.00016899,2,"2025-06-12T18:10:31.760",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526216,1749751831769,-5004.83438093,0.00016899,2,"2025-06-12T18:10:31.769",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526217,1749751831779,-5004.83438093,0.00016899,2,"2025-06-12T18:10:31.779",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526218,1749751831790,-5004.83438093,0.000169,2,"2025-06-12T18:10:31.790",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526219,1749751831802,-5004.83438093,0.000169,2,"2025-06-12T18:10:31.802",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526220,1749751831813,-19459.2636,0.000169,2,"2025-06-12T18:10:31.813",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526222,1749751831822,-5000.0,0.000169,2,"2025-06-12T18:10:31.822",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526224,1749751831832,-1050.51261817,0.000169,2,"2025-06-12T18:10:31.832",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526226,1749751831841,-454.85,0.000169,2,"2025-06-12T18:10:31.841",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526228,1749751831850,-161.77392948,0.000169,2,"2025-06-12T18:10:31.850",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526230,1749751831860,-5004.83438093,0.000169,2,"2025-06-12T18:10:31.860",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526232,1749751831869,-15534.34638868,0.000169,2,"2025-06-12T18:10:31.869",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526234,1749751831879,-209.09317378,0.000169,2,"2025-06-12T18:10:31.879",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526236,1749751831888,-598.25088808,0.000169,2,"2025-06-12T18:10:31.888",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526238,1749751831897,-1000.0,0.000169,2,"2025-06-12T18:10:31.897",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526239,1749751831907,-343.3780817,0.000169,2,"2025-06-12T18:10:31.907",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526240,1749751831917,-189.27560519,0.000169,2,"2025-06-12T18:10:31.917",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526241,1749751831927,-507.28943559,0.000169,2,"2025-06-12T18:10:31.927",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526242,1749751831936,-165.58509835,0.000169,2,"2025-06-12T18:10:31.936",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526243,1749751831945,-167.98099166,0.000169,2,"2025-06-12T18:10:31.945",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526244,1749751831955,-4990.3514109,0.000169,2,"2025-06-12T18:10:31.955",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526245,1749751831964,-1160.0,0.00016903,2,"2025-06-12T18:10:31.964",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526246,1749751831973,-462.719,0.00016903,2,"2025-06-12T18:10:31.973",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526247,1749751831982,-155.0,0.00016903,2,"2025-06-12T18:10:31.982",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526248,1749751831991,-4087.0,0.00016903,2,"2025-06-12T18:10:31.991",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526249,1749751832000,-853.0,0.00016903,2,"2025-06-12T18:10:32.000",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526250,1749751832009,-665.47575548,0.0001691,2,"2025-06-12T18:10:32.009",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526251,1749751832021,-202.51670472,0.0001691,2,"2025-06-12T18:10:32.021",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526252,1749751832030,-460.71329528,0.00016914,2,"2025-06-12T18:10:32.030",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526253,1749751832044,-993.28670472,0.00016914,2,"2025-06-12T18:10:32.044",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526254,1749751832053,-2030.296672,0.00016945,2,"2025-06-12T18:10:32.053",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526255,1749751832063,-167.58467678,0.00016945,3,"2025-06-12T18:10:32.063",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526256,1749751832079,-34.41532322,0.00016945,3,"2025-06-12T18:10:32.079",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526257,1749751832088,-201.53907582,0.0001695,2,"2025-06-12T18:10:32.088",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526258,1749751832097,-250.92541593,0.00016967,2,"2025-06-12T18:10:32.097",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526259,1749751832108,-369.07458407,0.00016967,2,"2025-06-12T18:10:32.108",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526260,1749751832118,-501.58186371,0.00016973,2,"2025-06-12T18:10:32.118",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526261,1749751832127,-500.0,0.00016973,2,"2025-06-12T18:10:32.127",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526262,1749751832136,-375.26785103,0.00016973,2,"2025-06-12T18:10:32.136",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526263,1749751832235,-132.4397874,0.00016973,2,"2025-06-12T18:10:32.235",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526264,1749751832245,-183.1472126,0.00016973,2,"2025-06-12T18:10:32.245",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526266,1749751837401,-514.06266125,0.00016903,2,"2025-06-12T18:10:37.401",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526323,1749751838871,-127.60729891,0.00016903,2,"2025-06-12T18:10:38.871",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526324,1749751838998,-924.60439566,0.00016903,2,"2025-06-12T18:10:38.998",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526325,1749751839786,-75.55122658,0.00016903,2,"2025-06-12T18:10:39.786",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526326,1749751839798,-5424.1744176,0.00016903,2,"2025-06-12T18:10:39.798",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526327,1749751839808,-884.0,0.00016903,2,"2025-06-12T18:10:39.808",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526328,1749751839818,-438.85510141,0.00016973,2,"2025-06-12T18:10:39.818",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526329,1749751839828,-502.92160923,0.00016973,2,"2025-06-12T18:10:39.828",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526330,1749751839837,-500.0,0.00016973,2,"2025-06-12T18:10:39.837",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526331,1749751839847,-500.0,0.00016973,2,"2025-06-12T18:10:39.847",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526332,1749751839857,-500.0,0.00016973,2,"2025-06-12T18:10:39.857",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526333,1749751839867,-500.0,0.00016973,2,"2025-06-12T18:10:39.867",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526334,1749751839876,-500.0,0.00016973,2,"2025-06-12T18:10:39.876",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526335,1749751839886,-1289.492,0.00016985,2,"2025-06-12T18:10:39.886",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526336,1749751839896,-1141.68,0.0001699,2,"2025-06-12T18:10:39.896",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526337,1749751839905,-1141.68,0.0001699,2,"2025-06-12T18:10:39.905",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526338,1749751839914,-1141.68,0.0001699,2,"2025-06-12T18:10:39.914",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526339,1749751839925,-1141.68,0.0001699,2,"2025-06-12T18:10:39.925",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526340,1749751839933,-1141.68,0.0001699,2,"2025-06-12T18:10:39.933",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526341,1749751839943,-151.0,0.0001699,2,"2025-06-12T18:10:39.943",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526342,1749751839952,-152.8719109,0.0001699,2,"2025-06-12T18:10:39.952",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526343,1749751839961,-252.245432,0.0001699,2,"2025-06-12T18:10:39.961",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526344,1749751839970,-2000.0,0.0001699,2,"2025-06-12T18:10:39.970",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526345,1749751839979,-2000.0,0.0001699,2,"2025-06-12T18:10:39.979",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526346,1749751839988,-3564.0,0.0001699,2,"2025-06-12T18:10:39.988",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526347,1749751839997,-166.32792696,0.0001699,2,"2025-06-12T18:10:39.997",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526348,1749751840006,-188.89310319,0.00016999,2,"2025-06-12T18:10:40.006",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526349,1749751840015,-204.21010345,0.00016999,2,"2025-06-12T18:10:40.015",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526350,1749751840025,-163.02174231,0.00016999,2,"2025-06-12T18:10:40.025",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526351,1749751840035,-206.92386642,0.00016999,2,"2025-06-12T18:10:40.035",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526352,1749751840045,-300.0,0.00016999,2,"2025-06-12T18:10:40.045",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526353,1749751840054,-191.76,0.00016999,2,"2025-06-12T18:10:40.054",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526354,1749751840063,-300.0,0.00016999,2,"2025-06-12T18:10:40.063",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526355,1749751840072,-833.43051846,0.00017,3,"2025-06-12T18:10:40.072",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526356,1749751840082,-4407.96095575,0.00017,3,"2025-06-12T18:10:40.082",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526357,1749751840092,-323509.57066217,0.00017,3,"2025-06-12T18:10:40.092",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526359,1749751840102,-2105.41764886,0.00017,2,"2025-06-12T18:10:40.102",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526360,1749751840111,-614464.0299078,0.00017,2,"2025-06-12T18:10:40.111",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526365,1749751841082,-176.50628118,0.00017,2,"2025-06-12T18:10:41.082",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526366,1749751841105,-1000.26185559,0.00017,2,"2025-06-12T18:10:41.105",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526367,1749751841127,-36.64711063,0.00017,2,"2025-06-12T18:10:41.127",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526395,1749751842612,-889.77323113,0.00017,2,"2025-06-12T18:10:42.612",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526402,1749751842667,-206028.24920677,0.00017,2,"2025-06-12T18:10:42.667",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526404,1749751842679,-542.583,0.00017,2,"2025-06-12T18:10:42.679",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526406,1749751842690,-1664.1,0.00017,2,"2025-06-12T18:10:42.690",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526409,1749751842825,-1000.0,0.00017,2,"2025-06-12T18:10:42.825",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526505,1749751845393,-355.66033065,0.000166,2,"2025-06-12T18:10:45.393",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526506,1749751845406,-105.64966935,0.000166,2,"2025-06-12T18:10:45.406",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526507,1749751845414,-11107.8010561,0.00017,2,"2025-06-12T18:10:45.414",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526508,1749751845644,-627.53009384,0.00017,2,"2025-06-12T18:10:45.644",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526509,1749751845756,-738.80586003,0.00017,2,"2025-06-12T18:10:45.756",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526510,1749751845767,-402720.40029354,0.00017,2,"2025-06-12T18:10:45.767",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526511,1749751845776,-150.0,0.00017,2,"2025-06-12T18:10:45.776",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526512,1749751845785,-2377.26523581,0.00017,2,"2025-06-12T18:10:45.785",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526513,1749751845794,-150.0,0.00017,2,"2025-06-12T18:10:45.794",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526514,1749751845804,-23877.42327546,0.00017,2,"2025-06-12T18:10:45.804",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526516,1749751845814,-500.0,0.00017,2,"2025-06-12T18:10:45.814",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526517,1749751845825,-500.0,0.00017,2,"2025-06-12T18:10:45.825",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526519,1749751845838,-500.0,0.00017,2,"2025-06-12T18:10:45.838",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526520,1749751845847,-500.0,0.00017,2,"2025-06-12T18:10:45.847",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526521,1749751845857,-500.0,0.00017,2,"2025-06-12T18:10:45.857",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526522,1749751845865,-541.78063228,0.00017,2,"2025-06-12T18:10:45.865",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526523,1749751845874,-1000.0,0.00017,2,"2025-06-12T18:10:45.874",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526524,1749751845884,-1000.0,0.00017,2,"2025-06-12T18:10:45.884",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526525,1749751845892,-1000.0,0.00017,2,"2025-06-12T18:10:45.892",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526526,1749751845902,-1000.0,0.00017,2,"2025-06-12T18:10:45.902",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526527,1749751845911,-1000.0,0.00017,2,"2025-06-12T18:10:45.911",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526528,1749751845922,-1000.0,0.00017,2,"2025-06-12T18:10:45.922",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526529,1749751845931,-1000.0,0.00017,2,"2025-06-12T18:10:45.931",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526530,1749751845940,-1000.0,0.00017,2,"2025-06-12T18:10:45.940",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526531,1749751845949,-1000.0,0.00017,2,"2025-06-12T18:10:45.949",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526532,1749751845957,-1000.0,0.00017,2,"2025-06-12T18:10:45.957",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526533,1749751845966,-1000.0,0.00017,2,"2025-06-12T18:10:45.966",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526534,1749751845975,-1000.0,0.00017,2,"2025-06-12T18:10:45.975",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526535,1749751845983,-1000.0,0.00017,2,"2025-06-12T18:10:45.983",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526536,1749751845992,-1000.0,0.00017,2,"2025-06-12T18:10:45.992",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526537,1749751846001,-1000.0,0.00017,2,"2025-06-12T18:10:46.001",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526538,1749751846010,-1000.0,0.00017,2,"2025-06-12T18:10:46.010",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526539,1749751846019,-1000.0,0.00017,2,"2025-06-12T18:10:46.019",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526540,1749751846028,-1000.0,0.00017,2,"2025-06-12T18:10:46.028",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526541,1749751846037,-1000.0,0.00017,2,"2025-06-12T18:10:46.037",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526542,1749751846045,-1000.0,0.00017,2,"2025-06-12T18:10:46.045",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526543,1749751846053,-1000.0,0.00017,2,"2025-06-12T18:10:46.053",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526544,1749751846062,-1000.0,0.00017,2,"2025-06-12T18:10:46.062",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526545,1749751846071,-1000.0,0.00017,2,"2025-06-12T18:10:46.071",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526546,1749751846080,-1000.0,0.00017,2,"2025-06-12T18:10:46.080",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526547,1749751846089,-1000.0,0.00017,2,"2025-06-12T18:10:46.089",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526548,1749751846098,-1000.0,0.00017,2,"2025-06-12T18:10:46.098",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526549,1749751846106,-1000.0,0.00017,2,"2025-06-12T18:10:46.106",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526550,1749751846115,-1000.0,0.00017,2,"2025-06-12T18:10:46.115",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526551,1749751846124,-1000.0,0.00017,2,"2025-06-12T18:10:46.124",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526552,1749751846133,-1000.0,0.00017,2,"2025-06-12T18:10:46.133",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526553,1749751846142,-1000.0,0.00017,2,"2025-06-12T18:10:46.142",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526554,1749751846151,-1000.0,0.00017,2,"2025-06-12T18:10:46.151",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526555,1749751846160,-1000.0,0.00017,2,"2025-06-12T18:10:46.160",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526556,1749751846176,-1000.0,0.00017,2,"2025-06-12T18:10:46.176",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526557,1749751846185,-629.72229772,0.00017,2,"2025-06-12T18:10:46.185",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526558,1749751846195,-274.197707,0.00017,2,"2025-06-12T18:10:46.195",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526559,1749751846204,-274.197707,0.00017,2,"2025-06-12T18:10:46.204",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526560,1749751846215,-151.0,0.00017,2,"2025-06-12T18:10:46.215",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526561,1749751846224,-151.0,0.00017,2,"2025-06-12T18:10:46.224",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526562,1749751846234,-286.00689,0.00017,2,"2025-06-12T18:10:46.234",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526563,1749751846244,-286.00689,0.00017,2,"2025-06-12T18:10:46.244",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526564,1749751846254,-151.0,0.00017,2,"2025-06-12T18:10:46.254",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526565,1749751846263,-151.0,0.00017,2,"2025-06-12T18:10:46.263",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526566,1749751846273,-18396.49907118,0.00017,2,"2025-06-12T18:10:46.273",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526567,1749751846290,-64882.20692963,0.00017,2,"2025-06-12T18:10:46.290",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526568,1749751846399,-699.78360119,0.00017,2,"2025-06-12T18:10:46.399",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526569,1749751846414,-623.4571734,0.00017,2,"2025-06-12T18:10:46.414",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526570,1749751846426,-2172.91492049,0.00017,2,"2025-06-12T18:10:46.426",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526571,1749751846438,-1205.09999248,0.00017,2,"2025-06-12T18:10:46.438",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526572,1749751846450,-5229.0,0.00017,2,"2025-06-12T18:10:46.450",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526573,1749751846870,-0.0767367,0.00017,2,"2025-06-12T18:10:46.870",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526574,1749751846883,-1887.93116305,0.00017,2,"2025-06-12T18:10:46.883",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526575,1749751846986,-3266.5934996,0.00017,2,"2025-06-12T18:10:46.986",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526576,1749751847010,-60370.88397636,0.00017,2,"2025-06-12T18:10:47.010",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526577,1749751847028,-664.25,0.00017,2,"2025-06-12T18:10:47.028",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526578,1749751905783,-2010.61522866,0.000208,30,"2025-06-12T18:11:45.783",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526579,1749751908793,530.07,0.00013699,2,"2025-06-12T18:11:48.793",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526581,1749751990567,-843.09,0.0002145,30,"2025-06-12T18:13:10.567",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526582,1749751990589,-500.0,0.00021452,30,"2025-06-12T18:13:10.589",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526583,1749751990610,-500.0,0.00021452,30,"2025-06-12T18:13:10.610",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526584,1749751990631,-500.0,0.00021452,30,"2025-06-12T18:13:10.631",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526585,1749751990652,-500.0,0.00021452,30,"2025-06-12T18:13:10.652",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526586,1749751990673,-500.0,0.00021452,30,"2025-06-12T18:13:10.673",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526587,1749751990696,-500.0,0.00021452,30,"2025-06-12T18:13:10.696",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526588,1749751990717,-619.91,0.00021452,30,"2025-06-12T18:13:10.717",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526589,1749752062288,-15783.62338446,0.0002,15,"2025-06-12T18:14:22.288",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526590,1749752062313,-31180.90646881,0.0002,15,"2025-06-12T18:14:22.313",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526591,1749752062358,-0.43501732,0.00021452,30,"2025-06-12T18:14:22.358",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526592,1749752062384,-30.03512941,0.00022,15,"2025-06-12T18:14:22.384",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526593,1749752103115,0.38477134,1e-05,30,"2025-06-12T18:15:03.115",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526594,1749752103167,3887.61522866,1e-05,30,"2025-06-12T18:15:03.167",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526595,1749752106612,240.01328886,0.00019479,30,"2025-06-12T18:15:06.612",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526596,1749752106788,240.01328886,0.00019562,30,"2025-06-12T18:15:06.788",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526597,1749752107324,240.01328886,0.00019644,30,"2025-06-12T18:15:07.324",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526598,1749752108110,240.01328886,0.00019699,30,"2025-06-12T18:15:08.110",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526599,1749752108161,240.01328886,0.00019781,30,"2025-06-12T18:15:08.161",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526600,1749752108280,240.01328886,0.00019863,30,"2025-06-12T18:15:08.280",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526601,1749752108386,240.01328886,0.00019945,30,"2025-06-12T18:15:08.386",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526602,1749752269827,-36476.66490502,0.0002,14,"2025-06-12T18:17:49.827",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526603,1749752269848,-2041.33509498,0.0002,14,"2025-06-12T18:17:49.848",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526604,1749752291925,202.0,0.00015639,2,"2025-06-12T18:18:11.925",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526605,1749752403107,1100.50035617,1e-05,30,"2025-06-12T18:20:03.107",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526606,1749752467737,1040.78,0.00014097,2,"2025-06-12T18:21:07.737",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526607,1749752531044,-6645.82889189,0.00023,60,"2025-06-12T18:22:11.044",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526608,1749752531067,-0.17110811,0.00023,90,"2025-06-12T18:22:11.067",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526609,1749752615604,200.0,0.00015972,7,"2025-06-12T18:23:35.604",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526610,1749752651750,202.0,0.00015355,2,"2025-06-12T18:24:11.750",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526611,1749752677568,666.0,0.00015963,2,"2025-06-12T18:24:37.568",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526612,1749752778652,1000.0,0.00015978,2,"2025-06-12T18:26:18.652",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526615,1749752879782,226.5,0.00015978,2,"2025-06-12T18:27:59.782",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526616,1749752887990,178.72,0.00015949,2,"2025-06-12T18:28:07.990",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526631,1749752914719,152.0,0.00015727,4,"2025-06-12T18:28:34.719",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526632,1749752915041,152.0,0.00015074,3,"2025-06-12T18:28:35.041",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526641,1749753011982,202.0,0.00015087,2,"2025-06-12T18:30:11.982",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526642,1749753012263,202.0,0.00015835,2,"2025-06-12T18:30:12.263",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526643,1749753031067,150.0,0.00024657,120,"2025-06-12T18:30:31.067",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526644,1749753031346,151.0,0.00015978,2,"2025-06-12T18:30:31.346",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526654,1749753031687,-521.22,0.00016043,2,"2025-06-12T18:30:31.687",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526655,1749753031701,-266.50537109,0.00016053,2,"2025-06-12T18:30:31.701",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526656,1749753031715,-600.57462891,0.00016053,2,"2025-06-12T18:30:31.715",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526657,1749753031724,-250.0,0.0001606,2,"2025-06-12T18:30:31.724",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526658,1749753031735,-152.17,0.0001607,2,"2025-06-12T18:30:31.735",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526659,1749753031745,-161.05,0.00016315,2,"2025-06-12T18:30:31.745",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526660,1749753031755,-132.36447966,0.00016361,2,"2025-06-12T18:30:31.755",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526661,1749753031781,-908.41552034,0.00016361,2,"2025-06-12T18:30:31.781",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526662,1749753031792,-152.0,0.0001638,5,"2025-06-12T18:30:31.792",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526663,1749753031803,-166.71,0.00016404,2,"2025-06-12T18:30:31.803",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526664,1749753031813,-202.0,0.00016584,3,"2025-06-12T18:30:31.813",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526665,1749753031823,-422.0,0.00016808,2,"2025-06-12T18:30:31.823",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526666,1749753031833,-734.0,0.00016817,2,"2025-06-12T18:30:31.833",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526667,1749753031843,-792.0,0.00016851,2,"2025-06-12T18:30:31.843",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526668,1749753031853,-310.0,0.00016851,2,"2025-06-12T18:30:31.853",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526669,1749753031863,-170.2,0.00016851,2,"2025-06-12T18:30:31.863",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526670,1749753031874,-1200.0,0.00016853,2,"2025-06-12T18:30:31.874",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526671,1749753031884,-300.0,0.00016853,2,"2025-06-12T18:30:31.884",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526672,1749753031894,-1957.856,0.00016854,2,"2025-06-12T18:30:31.894",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526673,1749753031904,-207.4,0.00016854,2,"2025-06-12T18:30:31.904",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526674,1749753031914,-2000.0,0.00016864,2,"2025-06-12T18:30:31.914",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526675,1749753031924,-696.0,0.00016867,2,"2025-06-12T18:30:31.924",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526676,1749753031934,-1230.56538451,0.00016879,2,"2025-06-12T18:30:31.934",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526677,1749753031945,-1230.56538451,0.0001688,2,"2025-06-12T18:30:31.945",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526678,1749753031955,-1230.56538451,0.00016881,2,"2025-06-12T18:30:31.955",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526679,1749753031964,-365.0,0.00016885,2,"2025-06-12T18:30:31.964",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526680,1749753031978,-300.0,0.00016889,2,"2025-06-12T18:30:31.978",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526681,1749753031987,-784.48033572,0.000169,2,"2025-06-12T18:30:31.987",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526682,1749753031998,-1232.92390347,0.000169,2,"2025-06-12T18:30:31.998",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526683,1749753032008,-5250.3766053,0.000169,2,"2025-06-12T18:30:32.008",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526684,1749753032021,-5176.41795881,0.000169,2,"2025-06-12T18:30:32.021",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526685,1749753032034,-12688.58240824,0.000169,2,"2025-06-12T18:30:32.034",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526686,1749753032047,-850.0,0.000169,2,"2025-06-12T18:30:32.047",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526687,1749753032058,-541.44437633,0.000169,2,"2025-06-12T18:30:32.058",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526712,1749753037584,-1530.08453943,0.00016884,2,"2025-06-12T18:30:37.584",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526713,1749753037799,-1284.10286343,0.00016884,2,"2025-06-12T18:30:37.799",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526714,1749753037908,-516.81259714,0.00016884,2,"2025-06-12T18:30:37.908",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526715,1749753037918,-53424.54740286,0.000169,2,"2025-06-12T18:30:37.918",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526716,1749753037929,-953.82884201,0.000169,2,"2025-06-12T18:30:37.929",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526730,1749753039844,-10002.80240645,0.000169,2,"2025-06-12T18:30:39.844",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526731,1749753039854,-3326.9009406,0.000169,2,"2025-06-12T18:30:39.854",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526732,1749753039863,-165.58509835,0.000169,2,"2025-06-12T18:30:39.863",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526733,1749753039873,-398.8339254,0.000169,2,"2025-06-12T18:30:39.873",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526734,1749753039883,-2030.296672,0.00016909,2,"2025-06-12T18:30:39.883",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526735,1749753039892,-849.90928394,0.00016911,2,"2025-06-12T18:30:39.892",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526736,1749753039902,-222.0,0.00016935,2,"2025-06-12T18:30:39.902",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526737,1749753039911,-229.0,0.00016951,2,"2025-06-12T18:30:39.911",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526738,1749753039921,-237.0,0.00016959,2,"2025-06-12T18:30:39.921",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526739,1749753039930,-2105.41764886,0.00016964,2,"2025-06-12T18:30:39.930",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526740,1749753039940,-500.0,0.00016973,2,"2025-06-12T18:30:39.940",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526741,1749753039949,-500.0,0.00016973,2,"2025-06-12T18:30:39.949",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526742,1749753039959,-500.0,0.00016973,2,"2025-06-12T18:30:39.959",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526743,1749753039968,-500.0,0.00016973,2,"2025-06-12T18:30:39.968",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526744,1749753039979,-500.0,0.00016973,2,"2025-06-12T18:30:39.979",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526745,1749753039989,-13453.9580799,0.00016989,2,"2025-06-12T18:30:39.989",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526746,1749753040001,-1256.09099924,0.00016989,2,"2025-06-12T18:30:40.001",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526747,1749753040011,-151.0,0.0001699,2,"2025-06-12T18:30:40.011",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526748,1749753040020,-512.28236882,0.0001699,2,"2025-06-12T18:30:40.020",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526749,1749753040031,-1250.0,0.0001699,2,"2025-06-12T18:30:40.031",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526750,1749753040040,-16747.33236777,0.0001699,2,"2025-06-12T18:30:40.040",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526751,1749753040049,-1031.594,0.00016991,2,"2025-06-12T18:30:40.049",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526752,1749753040059,-191.76,0.00016999,2,"2025-06-12T18:30:40.059",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526753,1749753040068,-300.0,0.00016999,2,"2025-06-12T18:30:40.068",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526754,1749753040077,-312.16595237,0.00016999,2,"2025-06-12T18:30:40.077",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526755,1749753040087,-300.0,0.00016999,2,"2025-06-12T18:30:40.087",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526756,1749753040096,-300.0,0.00016999,2,"2025-06-12T18:30:40.096",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526757,1749753040106,-672.5737572,0.00016999,2,"2025-06-12T18:30:40.106",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526758,1749753040115,-300.0,0.00016999,2,"2025-06-12T18:30:40.115",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526759,1749753040125,-833.43051846,0.00017,3,"2025-06-12T18:30:40.125",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526760,1749753040134,-4407.96095575,0.00017,3,"2025-06-12T18:30:40.134",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526761,1749753040143,-377694.57066215,0.00017,3,"2025-06-12T18:30:40.143",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526762,1749753040152,-605945.06497527,0.00017,2,"2025-06-12T18:30:40.152",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526763,1749753040164,-55909.85322635,0.00017,2,"2025-06-12T18:30:40.164",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526764,1749753040179,-666.08824914,0.00017,2,"2025-06-12T18:30:40.179",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526765,1749753040190,-615.41173025,0.00017,2,"2025-06-12T18:30:40.190",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526766,1749753040202,-2157.8,0.00017,2,"2025-06-12T18:30:40.202",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526769,1749753042830,-1277231.84575034,0.00017,2,"2025-06-12T18:30:42.830",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526770,1749753042939,-1154.64349018,0.00017,2,"2025-06-12T18:30:42.939",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526771,1749753042952,-3612.86433108,0.00017,2,"2025-06-12T18:30:42.952",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526772,1749753042964,-962.58590906,0.00017,2,"2025-06-12T18:30:42.964",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526828,1749753045800,-265.1799396,0.000169,2,"2025-06-12T18:30:45.800",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526829,1749753045963,-196.1900604,0.000169,2,"2025-06-12T18:30:45.963",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526830,1749753045975,-833.43051846,0.00017,3,"2025-06-12T18:30:45.975",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526831,1749753045984,-398.11267814,0.00017,2,"2025-06-12T18:30:45.984",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526832,1749753045995,-1515.891,0.00017,2,"2025-06-12T18:30:45.995",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526835,1749753279815,503.56,0.00013699,2,"2025-06-12T18:34:39.815",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526836,1749753537507,150.0,0.00016001,2,"2025-06-12T18:38:57.507",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526837,1749753664538,340.0,0.00016,2,"2025-06-12T18:41:04.538",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526838,1749753664562,160.0,0.00016,2,"2025-06-12T18:41:04.562",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526839,1749753674160,502.0,0.00016,2,"2025-06-12T18:41:14.160",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526840,1749753682979,500.0,0.00016,2,"2025-06-12T18:41:22.979",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526841,1749753692707,502.0,0.00016,2,"2025-06-12T18:41:32.707",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526842,1749753732122,202.0,0.00015333,2,"2025-06-12T18:42:12.122",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526843,1749753852588,201.0,0.00015333,2,"2025-06-12T18:44:12.588",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526844,1749754091684,202.0,0.00015103,2,"2025-06-12T18:48:11.684",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526845,1749754091933,202.0,0.00015864,2,"2025-06-12T18:48:11.933",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526846,1749754096048,360.0,0.00017,10,"2025-06-12T18:48:16.048",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526847,1749754165125,150.0,0.00017,10,"2025-06-12T18:49:25.125",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526848,1749754211532,1021.84,0.00014064,2,"2025-06-12T18:50:11.532",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526849,1749754231024,150.0,0.0002104,120,"2025-06-12T18:50:31.024",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526851,1749754231811,-400.72,0.00016076,2,"2025-06-12T18:50:31.811",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526852,1749754231820,-250.0,0.00016093,2,"2025-06-12T18:50:31.820",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526853,1749754231829,-80.94841013,0.00016201,2,"2025-06-12T18:50:31.829",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526854,1749754231840,-252.82824404,0.00016201,2,"2025-06-12T18:50:31.840",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526855,1749754231852,-332.22334583,0.00016201,2,"2025-06-12T18:50:31.852",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526856,1749754231861,-782.35784283,0.00016201,2,"2025-06-12T18:50:31.861",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526857,1749754231872,-217.64215717,0.00016201,2,"2025-06-12T18:50:31.872",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526858,1749754231882,-161.05,0.00016208,2,"2025-06-12T18:50:31.882",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526859,1749754231891,-1021.84,0.00016328,2,"2025-06-12T18:50:31.891",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526860,1749754231900,-202.0,0.00016625,3,"2025-06-12T18:50:31.900",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526861,1749754231913,-867.9924602,0.00016848,2,"2025-06-12T18:50:31.913",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526862,1749754231923,-2000.0,0.00016864,2,"2025-06-12T18:50:31.923",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526863,1749754231932,-300.0,0.00016889,2,"2025-06-12T18:50:31.932",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526864,1749754231942,-1200.0,0.00016889,2,"2025-06-12T18:50:31.942",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526865,1749754231951,-585.49623816,0.0001689,2,"2025-06-12T18:50:31.951",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526866,1749754231963,-684.71908266,0.0001689,2,"2025-06-12T18:50:31.963",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526867,1749754231974,-580.71938129,0.0001689,2,"2025-06-12T18:50:31.974",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526868,1749754231988,-106.92129789,0.0001689,2,"2025-06-12T18:50:31.988",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526869,1749754231997,-207.4,0.0001689,2,"2025-06-12T18:50:31.997",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526870,1749754232006,-133.01943505,0.00016898,2,"2025-06-12T18:50:32.006",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526871,1749754232018,-166.98056495,0.00016898,2,"2025-06-12T18:50:32.018",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526872,1749754232026,-100.61374236,0.00016899,2,"2025-06-12T18:50:32.026",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526873,1749754232050,-449.38625764,0.00016899,2,"2025-06-12T18:50:32.050",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526874,1749754232060,-1319.2224,0.000169,2,"2025-06-12T18:50:32.060",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526875,1749754232070,-1091.7216,0.000169,2,"2025-06-12T18:50:32.070",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526876,1749754232079,-1000.0,0.000169,2,"2025-06-12T18:50:32.079",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526877,1749754232089,-1430.2148,0.000169,2,"2025-06-12T18:50:32.089",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526878,1749754232098,-910.85,0.000169,2,"2025-06-12T18:50:32.098",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526879,1749754232108,-1642.51,0.000169,2,"2025-06-12T18:50:32.108",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526880,1749754232118,-461.37,0.000169,2,"2025-06-12T18:50:32.118",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526881,1749754232127,-991.04,0.000169,2,"2025-06-12T18:50:32.127",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526882,1749754232137,-461.37,0.000169,2,"2025-06-12T18:50:32.137",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526883,1749754232147,-2135.91406501,0.000169,2,"2025-06-12T18:50:32.147",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526884,1749754232156,-461.37,0.000169,2,"2025-06-12T18:50:32.156",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526885,1749754232168,-196.38629123,0.000169,2,"2025-06-12T18:50:32.168",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526886,1749754232178,-328.0,0.0001694,2,"2025-06-12T18:50:32.178",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526887,1749754232187,-1050.54487152,0.00016945,2,"2025-06-12T18:50:32.187",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526888,1749754232198,-1927.0,0.0001695,2,"2025-06-12T18:50:32.198",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526889,1749754232207,-500.0,0.00016973,2,"2025-06-12T18:50:32.207",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526890,1749754232217,-510.23832637,0.00016973,2,"2025-06-12T18:50:32.217",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526891,1749754232227,-500.0,0.00016973,2,"2025-06-12T18:50:32.227",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526892,1749754232237,-500.0,0.00016973,2,"2025-06-12T18:50:32.237",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526894,1749754232247,-500.0,0.00016973,2,"2025-06-12T18:50:32.247",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526895,1749754232257,-181.38307142,0.00016989,2,"2025-06-12T18:50:32.257",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526896,1749754232267,-151.0,0.0001699,2,"2025-06-12T18:50:32.267",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526897,1749754232276,-1002.30771141,0.00016998,2,"2025-06-12T18:50:32.276",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526898,1749754232286,-825.275,0.00016998,2,"2025-06-12T18:50:32.286",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526899,1749754232295,-500.0,0.00016999,2,"2025-06-12T18:50:32.295",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526900,1749754232304,-473.78840539,0.00016999,2,"2025-06-12T18:50:32.304",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526901,1749754232316,-26.21159461,0.00016999,2,"2025-06-12T18:50:32.316",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526902,1749754232326,-500.0,0.00016999,2,"2025-06-12T18:50:32.326",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526903,1749754232335,-500.0,0.00016999,2,"2025-06-12T18:50:32.335",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526904,1749754232345,-500.0,0.00016999,2,"2025-06-12T18:50:32.345",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526906,1749754232353,-338.85890364,0.00016999,2,"2025-06-12T18:50:32.353",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526912,1749754232401,-100.33171604,0.00016999,2,"2025-06-12T18:50:32.401",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526914,1749754232414,-60.80938032,0.00016999,2,"2025-06-12T18:50:32.414",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526916,1749754232423,-500.0,0.00016999,2,"2025-06-12T18:50:32.423",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526918,1749754232432,-500.0,0.00016999,2,"2025-06-12T18:50:32.432",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526920,1749754232441,-500.0,0.00016999,2,"2025-06-12T18:50:32.441",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526922,1749754232451,-272.97564926,0.00016999,2,"2025-06-12T18:50:32.451",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526924,1749754232461,-500.0,0.00016999,2,"2025-06-12T18:50:32.461",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526926,1749754232470,-500.0,0.00016999,2,"2025-06-12T18:50:32.470",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526928,1749754232479,-500.0,0.00016999,2,"2025-06-12T18:50:32.479",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526930,1749754232488,-500.0,0.00016999,2,"2025-06-12T18:50:32.488",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526932,1749754232497,-500.0,0.00016999,2,"2025-06-12T18:50:32.497",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526933,1749754232507,-500.0,0.00016999,2,"2025-06-12T18:50:32.507",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526935,1749754232516,-500.0,0.00016999,2,"2025-06-12T18:50:32.516",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526937,1749754232525,-158.90046269,0.00016999,2,"2025-06-12T18:50:32.525",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526939,1749754232537,-341.09953731,0.00016999,2,"2025-06-12T18:50:32.537",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526941,1749754232547,-500.0,0.00016999,2,"2025-06-12T18:50:32.547",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526943,1749754232555,-77.43589958,0.00016999,2,"2025-06-12T18:50:32.555",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526946,1749754232567,-422.56410042,0.00016999,2,"2025-06-12T18:50:32.567",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526948,1749754232576,-500.0,0.00016999,2,"2025-06-12T18:50:32.576",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526950,1749754232586,-500.0,0.00016999,2,"2025-06-12T18:50:32.586",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526952,1749754232595,-166.969266,0.00016999,2,"2025-06-12T18:50:32.595",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526954,1749754232607,-133.030734,0.00016999,2,"2025-06-12T18:50:32.607",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526956,1749754232617,-500.0,0.00016999,2,"2025-06-12T18:50:32.617",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526958,1749754232626,-672.5737572,0.00016999,2,"2025-06-12T18:50:32.626",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526960,1749754232636,-312.16595237,0.00016999,2,"2025-06-12T18:50:32.636",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526962,1749754232646,-1154.68789898,0.00016999,5,"2025-06-12T18:50:32.646",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526964,1749754232655,-191.76,0.00016999,2,"2025-06-12T18:50:32.655",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526966,1749754232666,-300.0,0.00016999,2,"2025-06-12T18:50:32.666",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526968,1749754232675,-128.58165745,0.00016999,2,"2025-06-12T18:50:32.675",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526970,1749754232686,-171.41834255,0.00016999,2,"2025-06-12T18:50:32.686",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526972,1749754232696,-243.90191839,0.00016999,2,"2025-06-12T18:50:32.696",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527005,1749754232997,-256.09808161,0.00016999,2,"2025-06-12T18:50:32.997",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527007,1749754233012,-240.39791839,0.00016999,2,"2025-06-12T18:50:33.012",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527009,1749754233025,-259.60208161,0.00016999,2,"2025-06-12T18:50:33.025",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527011,1749754233037,-500.0,0.00016999,2,"2025-06-12T18:50:33.037",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527013,1749754233047,-500.0,0.00016999,2,"2025-06-12T18:50:33.047",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527015,1749754233056,-21.26604946,0.00016999,2,"2025-06-12T18:50:33.056",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527018,1749754233069,-128.73395054,0.00016999,2,"2025-06-12T18:50:33.069",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527020,1749754233079,-150.0,0.00016999,2,"2025-06-12T18:50:33.079",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527022,1749754233089,-150.0,0.00016999,2,"2025-06-12T18:50:33.089",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527024,1749754233099,-207.85033594,0.00016999,2,"2025-06-12T18:50:33.099",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527026,1749754233109,-150.0,0.00016999,2,"2025-06-12T18:50:33.109",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527028,1749754233118,-150.0,0.00016999,2,"2025-06-12T18:50:33.118",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527030,1749754233128,-150.0,0.00016999,2,"2025-06-12T18:50:33.128",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527032,1749754233138,-150.0,0.00016999,2,"2025-06-12T18:50:33.138",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527034,1749754233147,-150.0,0.00016999,2,"2025-06-12T18:50:33.147",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527036,1749754233157,-500.0,0.00016999,2,"2025-06-12T18:50:33.157",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527038,1749754233168,-150.0,0.00016999,2,"2025-06-12T18:50:33.168",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527040,1749754233177,-500.0,0.00016999,2,"2025-06-12T18:50:33.177",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527042,1749754233187,-300.0,0.00016999,2,"2025-06-12T18:50:33.187",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527044,1749754233197,-300.0,0.00016999,2,"2025-06-12T18:50:33.197",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527045,1749754233207,-150.0,0.00016999,2,"2025-06-12T18:50:33.207",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527047,1749754233217,-1.85503024,0.00016999,2,"2025-06-12T18:50:33.217",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527048,1749754233237,-298.14496976,0.00016999,2,"2025-06-12T18:50:33.237",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527049,1749754233246,-500.0,0.00016999,2,"2025-06-12T18:50:33.246",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527050,1749754233256,-500.0,0.00016999,2,"2025-06-12T18:50:33.256",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527051,1749754233265,-1833.34892441,0.00016999,2,"2025-06-12T18:50:33.265",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527052,1749754233277,-577.65107559,0.00016999,2,"2025-06-12T18:50:33.277",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527053,1749754233287,-572.0,0.00017,2,"2025-06-12T18:50:33.287",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527054,1749754233297,-259.99342664,0.00017,3,"2025-06-12T18:50:33.297",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527055,1749754233310,-573.43709182,0.00017,3,"2025-06-12T18:50:33.310",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527056,1749754233320,-458.97356071,0.00017,2,"2025-06-12T18:50:33.320",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527057,1749754233332,-271.414428,0.00017,2,"2025-06-12T18:50:33.332",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527058,1749754233343,-295.80682,0.00017,2,"2025-06-12T18:50:33.343",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527059,1749754233355,-13228.75482803,0.00017,2,"2025-06-12T18:50:33.355",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527060,1749754233367,-4749.77558806,0.00017,2,"2025-06-12T18:50:33.367",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527061,1749754233378,-321.29154664,0.00017,2,"2025-06-12T18:50:33.378",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527065,1749754237910,-2217.9339604,0.000169,2,"2025-06-12T18:50:37.910",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527066,1749754237920,-235.43239541,0.00016997,2,"2025-06-12T18:50:37.920",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527067,1749754237930,-500.0,0.00016997,2,"2025-06-12T18:50:37.930",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527068,1749754237940,-500.0,0.00016997,2,"2025-06-12T18:50:37.940",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527069,1749754237949,-158.56807054,0.00016997,2,"2025-06-12T18:50:37.949",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527070,1749754237959,-500.0,0.00016997,2,"2025-06-12T18:50:37.959",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527071,1749754237968,-500.0,0.00016997,2,"2025-06-12T18:50:37.968",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527072,1749754237978,-500.0,0.00016997,2,"2025-06-12T18:50:37.978",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527073,1749754237992,-251.17701298,0.00016997,2,"2025-06-12T18:50:37.992",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527074,1749754238003,-500.0,0.00016997,2,"2025-06-12T18:50:38.003",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527075,1749754238013,-500.0,0.00016997,2,"2025-06-12T18:50:38.013",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527076,1749754238023,-506.63901674,0.00016997,2,"2025-06-12T18:50:38.023",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527077,1749754238032,-497.28495389,0.00016997,2,"2025-06-12T18:50:38.032",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527078,1749754238042,-500.0,0.00016997,2,"2025-06-12T18:50:38.042",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527079,1749754238051,-500.0,0.00016997,2,"2025-06-12T18:50:38.051",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527080,1749754238061,-500.0,0.00016997,2,"2025-06-12T18:50:38.061",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527081,1749754238072,-500.0,0.00016997,2,"2025-06-12T18:50:38.072",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527082,1749754238081,-500.0,0.00016997,2,"2025-06-12T18:50:38.081",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527083,1749754238090,-500.0,0.00016997,2,"2025-06-12T18:50:38.090",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527084,1749754238100,-500.0,0.00016997,2,"2025-06-12T18:50:38.100",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527085,1749754238110,-150.0,0.00016999,2,"2025-06-12T18:50:38.110",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527086,1749754238119,-4701.93934669,0.00017,3,"2025-06-12T18:50:38.119",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527087,1749754238140,-18214.4731126,0.00017,3,"2025-06-12T18:50:38.140",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527088,1749754238152,-2177.4,0.00017,3,"2025-06-12T18:50:38.152",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527089,1749754238165,-2348.13958196,0.00017,3,"2025-06-12T18:50:38.165",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527090,1749754238177,-611.70497818,0.00017,3,"2025-06-12T18:50:38.177",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527094,1749754240271,-41522.07774067,0.00017,3,"2025-06-12T18:50:40.271",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527095,1749754240283,-272.51578789,0.00017,3,"2025-06-12T18:50:40.283",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527096,1749754240294,-107475.00000001,0.00017,3,"2025-06-12T18:50:40.294",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527097,1749754240323,-200371.32011415,0.00017,3,"2025-06-12T18:50:40.323",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527098,1749754240332,-4407.96095575,0.00017,3,"2025-06-12T18:50:40.332",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527099,1749754240341,-786478.2457513,0.00017,2,"2025-06-12T18:50:40.341",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527110,1749754243166,-500.0,0.00016999,2,"2025-06-12T18:50:43.166",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527111,1749754243176,-329.25077357,0.00017,2,"2025-06-12T18:50:43.176",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527112,1749754243219,-379.20587161,0.00017,2,"2025-06-12T18:50:43.219",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527113,1749754243231,-1608.92026847,0.00017,2,"2025-06-12T18:50:43.231",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527121,1749754271408,201.0,0.00015103,2,"2025-06-12T18:51:11.408",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527122,1749754350710,150.0,0.0002375,120,"2025-06-12T18:52:30.710",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527123,1749754432562,156.0880602,0.00019918,30,"2025-06-12T18:53:52.562",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527124,1749754590502,150.0,0.00023234,120,"2025-06-12T18:56:30.502",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527125,1749754616327,421.33550066,0.00024657,120,"2025-06-12T18:56:56.327",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527126,1749754790667,-240.01328886,0.00020027,30,"2025-06-12T18:59:50.667",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527127,1749754790695,-153.64,0.000201,31,"2025-06-12T18:59:50.695",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527128,1749754790719,-153.64,0.000201,31,"2025-06-12T18:59:50.719",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527129,1749754790743,-153.64,0.000201,31,"2025-06-12T18:59:50.743",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527130,1749754790766,-153.64,0.000201,31,"2025-06-12T18:59:50.766",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527131,1749754790788,-153.64,0.000201,31,"2025-06-12T18:59:50.788",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527132,1749754790810,-153.64,0.000201,31,"2025-06-12T18:59:50.810",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527133,1749754790831,-153.64,0.000201,31,"2025-06-12T18:59:50.831",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527134,1749754790851,-153.64,0.000201,31,"2025-06-12T18:59:50.851",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527135,1749754790872,-240.01328886,0.0002011,30,"2025-06-12T18:59:50.872",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527136,1749754790893,-240.01328886,0.00020192,30,"2025-06-12T18:59:50.893",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527137,1749754790913,-240.01328886,0.00020247,30,"2025-06-12T18:59:50.913",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527138,1749754790933,-240.01328886,0.00020329,30,"2025-06-12T18:59:50.933",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527139,1749754790953,-322783.8135557,0.000209,30,"2025-06-12T18:59:50.953",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527140,1749754811836,202.0,0.00015386,2,"2025-06-12T19:00:11.836",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527141,1749754848573,-1596.15549358,0.000209,30,"2025-06-12T19:00:48.573",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527142,1749754848596,-833.43051846,0.000209,30,"2025-06-12T19:00:48.596",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527143,1749754870827,500.0,0.00015916,2,"2025-06-12T19:01:10.827",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527144,1749754912292,165.087348,0.00015958,2,"2025-06-12T19:01:52.292",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527145,1749754962943,-152.0,0.00017686,7,"2025-06-12T19:02:42.943",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527146,1749754962994,-152.0,0.0001834,8,"2025-06-12T19:02:42.994",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527147,1749754963031,-152.0,0.00018993,9,"2025-06-12T19:02:43.031",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527148,1749754963092,-202.0,0.00019369,7,"2025-06-12T19:02:43.092",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527149,1749754963114,-1191.65540167,0.000195,7,"2025-06-12T19:02:43.114",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527150,1749754963144,-152.0,0.00019646,10,"2025-06-12T19:02:43.144",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527151,1749754963166,-1012.746814,0.00019789,7,"2025-06-12T19:02:43.166",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527152,1749754963213,-176.59330803,0.0002,7,"2025-06-12T19:02:43.213",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527153,1749754963242,-200.0,0.0002,7,"2025-06-12T19:02:43.242",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527154,1749754963265,-1000.27064107,0.0002,14,"2025-06-12T19:02:43.265",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527155,1749754963287,-541.44307115,0.0002,10,"2025-06-12T19:02:43.287",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527156,1749754963310,-311.0,0.0002,7,"2025-06-12T19:02:43.310",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527157,1749754963333,-766.72418877,0.0002,7,"2025-06-12T19:02:43.333",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527158,1749754963355,-481.31097583,0.0002,10,"2025-06-12T19:02:43.355",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527159,1749754963398,-202.0,0.00020166,8,"2025-06-12T19:02:43.398",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527160,1749754963422,-152.0,0.00020299,11,"2025-06-12T19:02:43.422",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527161,1749754963446,-152.0,0.00020952,12,"2025-06-12T19:02:43.446",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527162,1749754963468,-202.0,0.00020963,9,"2025-06-12T19:02:43.468",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527163,1749754963490,-200.0,0.00021,7,"2025-06-12T19:02:43.490",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527164,1749754963512,-400.0,0.0002151,7,"2025-06-12T19:02:43.512",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527165,1749754963534,-152.0,0.00021605,13,"2025-06-12T19:02:43.534",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527166,1749754963557,-202.0,0.00021759,10,"2025-06-12T19:02:43.557",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527167,1749754963579,-200.0,0.00021918,7,"2025-06-12T19:02:43.579",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527168,1749754963601,-769.77996685,0.00022,7,"2025-06-12T19:02:43.601",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527169,1749754963622,-8181.56620458,0.00022,15,"2025-06-12T19:02:43.622",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527170,1749754963644,-1876.0286933,0.00022,12,"2025-06-12T19:02:43.644",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527171,1749754963666,-200.0,0.000221,7,"2025-06-12T19:02:43.666",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527172,1749754963689,-152.0,0.00022259,14,"2025-06-12T19:02:43.689",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527173,1749754963718,-280466.88073475,0.000223,7,"2025-06-12T19:02:43.718",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527174,1749755172117,202.0,0.00015182,2,"2025-06-12T19:06:12.117",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527175,1749755258369,200.0,0.00015914,7,"2025-06-12T19:07:38.369",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527176,1749755287567,0.41398796,0.000201,31,"2025-06-12T19:08:07.567",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527185,1749755432375,-500.0,0.00016039,2,"2025-06-12T19:10:32.375",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527186,1749755432389,-20.43658697,0.00016039,2,"2025-06-12T19:10:32.389",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527187,1749755432401,-214.09280477,0.00016039,2,"2025-06-12T19:10:32.401",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527188,1749755432411,-200.0,0.00016058,2,"2025-06-12T19:10:32.411",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527189,1749755432424,-202.0,0.00016061,3,"2025-06-12T19:10:32.424",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527190,1749755432434,-283.0,0.000162,2,"2025-06-12T19:10:32.434",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527191,1749755432444,-178.72,0.00016201,2,"2025-06-12T19:10:32.444",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527192,1749755432454,-250.0,0.00016201,2,"2025-06-12T19:10:32.454",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527193,1749755432466,-240.86,0.00016201,2,"2025-06-12T19:10:32.466",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527194,1749755432477,-200.0,0.00016201,2,"2025-06-12T19:10:32.477",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527195,1749755432488,-1046.61,0.00016201,2,"2025-06-12T19:10:32.488",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527196,1749755432498,-166.52,0.00016687,2,"2025-06-12T19:10:32.498",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527197,1749755432511,-980.94485654,0.00016778,2,"2025-06-12T19:10:32.511",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527198,1749755432521,-1957.856,0.0001679,2,"2025-06-12T19:10:32.521",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527199,1749755432531,-207.4,0.0001679,2,"2025-06-12T19:10:32.531",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527200,1749755432541,-1557.4783,0.000168,2,"2025-06-12T19:10:32.541",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527201,1749755432551,-461.37,0.000168,2,"2025-06-12T19:10:32.551",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527202,1749755432560,-643.96097669,0.000168,2,"2025-06-12T19:10:32.560",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527203,1749755432570,-354.6,0.000168,2,"2025-06-12T19:10:32.570",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527204,1749755432580,-726.0,0.00016801,2,"2025-06-12T19:10:32.580",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527205,1749755432590,-168.0,0.00016803,2,"2025-06-12T19:10:32.590",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527206,1749755432599,-1149.0,0.0001681,2,"2025-06-12T19:10:32.599",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527207,1749755432610,-643.96097664,0.00016811,2,"2025-06-12T19:10:32.610",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527208,1749755432625,-643.96097664,0.00016822,2,"2025-06-12T19:10:32.625",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527209,1749755432635,-643.96097664,0.00016833,2,"2025-06-12T19:10:32.635",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527210,1749755432645,-637.0,0.00016839,2,"2025-06-12T19:10:32.645",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527211,1749755432654,-817.0,0.00016839,2,"2025-06-12T19:10:32.654",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527212,1749755432664,-643.96097664,0.00016844,2,"2025-06-12T19:10:32.664",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527213,1749755432675,-2030.296672,0.00016845,2,"2025-06-12T19:10:32.675",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527214,1749755432684,-643.96097664,0.00016856,2,"2025-06-12T19:10:32.684",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527215,1749755432694,-200.0,0.00016863,2,"2025-06-12T19:10:32.694",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527216,1749755432704,-2000.0,0.00016864,2,"2025-06-12T19:10:32.704",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527217,1749755432715,-643.96097664,0.00016867,2,"2025-06-12T19:10:32.715",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527218,1749755432726,-409.22975796,0.00016871,2,"2025-06-12T19:10:32.726",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527219,1749755432738,-494.0,0.00016873,2,"2025-06-12T19:10:32.738",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527220,1749755432748,-643.96097664,0.00016878,2,"2025-06-12T19:10:32.748",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527221,1749755432758,-643.96097664,0.00016889,2,"2025-06-12T19:10:32.758",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527222,1749755432768,-151.0,0.0001689,2,"2025-06-12T19:10:32.768",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527223,1749755432778,-225.74999279,0.0001689,2,"2025-06-12T19:10:32.778",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527224,1749755432787,-151.0,0.0001689,2,"2025-06-12T19:10:32.787",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527225,1749755432798,-500.0,0.0001689,2,"2025-06-12T19:10:32.798",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527226,1749755432807,-1500.0,0.0001689,2,"2025-06-12T19:10:32.807",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527227,1749755432817,-500.0,0.0001689,2,"2025-06-12T19:10:32.817",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527228,1749755432827,-500.0,0.0001689,2,"2025-06-12T19:10:32.827",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527229,1749755432838,-250.0,0.0001689,2,"2025-06-12T19:10:32.838",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527230,1749755432849,-500.0,0.0001689,2,"2025-06-12T19:10:32.849",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527231,1749755432859,-500.0,0.0001689,2,"2025-06-12T19:10:32.859",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527232,1749755432869,-151.0,0.0001689,2,"2025-06-12T19:10:32.869",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527233,1749755432878,-512.28236882,0.0001689,2,"2025-06-12T19:10:32.878",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527234,1749755432888,-500.0,0.0001689,2,"2025-06-12T19:10:32.888",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527235,1749755432898,-152.07473124,0.0001689,2,"2025-06-12T19:10:32.898",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527236,1749755432907,-500.0,0.0001689,2,"2025-06-12T19:10:32.907",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527237,1749755432917,-500.0,0.0001689,2,"2025-06-12T19:10:32.917",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527238,1749755432927,-500.0,0.0001689,2,"2025-06-12T19:10:32.927",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527239,1749755432936,-500.0,0.0001689,2,"2025-06-12T19:10:32.936",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527240,1749755432947,-500.0,0.0001689,2,"2025-06-12T19:10:32.947",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527241,1749755432958,-500.0,0.0001689,2,"2025-06-12T19:10:32.958",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527242,1749755432967,-500.0,0.0001689,2,"2025-06-12T19:10:32.967",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527243,1749755432977,-390.8786363,0.0001689,2,"2025-06-12T19:10:32.977",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527244,1749755432987,-590.0,0.00016892,2,"2025-06-12T19:10:32.987",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527245,1749755432996,-2006.262,0.00016892,2,"2025-06-12T19:10:32.996",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527246,1749755433007,-1276.0,0.00016892,2,"2025-06-12T19:10:33.007",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527247,1749755433016,-558.0,0.00016892,2,"2025-06-12T19:10:33.016",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527248,1749755433026,-1016.0,0.00016893,2,"2025-06-12T19:10:33.026",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527249,1749755433036,-929.106,0.00016896,2,"2025-06-12T19:10:33.036",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527250,1749755433046,-900.26894901,0.00016896,2,"2025-06-12T19:10:33.046",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527251,1749755433059,-772.73105099,0.00016896,2,"2025-06-12T19:10:33.059",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527252,1749755433069,-532.26894901,0.00016896,2,"2025-06-12T19:10:33.069",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527253,1749755433955,-627.73105099,0.00016896,2,"2025-06-12T19:10:33.955",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527254,1749755433965,-4087.0,0.00016896,2,"2025-06-12T19:10:33.965",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527255,1749755433975,-853.0,0.00016896,2,"2025-06-12T19:10:33.975",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527256,1749755433984,-155.0,0.00016896,2,"2025-06-12T19:10:33.984",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527257,1749755433994,-2105.41764886,0.000169,2,"2025-06-12T19:10:33.994",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527258,1749755434003,-14089.27135379,0.000169,2,"2025-06-12T19:10:34.003",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527259,1749755434014,-1565.67122521,0.000169,2,"2025-06-12T19:10:34.014",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527260,1749755434026,-37419.3755117,0.000169,2,"2025-06-12T19:10:34.026",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527261,1749755434045,-1915.6396093,0.000169,2,"2025-06-12T19:10:34.045",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527262,1749755434055,-461.37,0.000169,2,"2025-06-12T19:10:34.055",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527263,1749755434064,-461.37,0.000169,2,"2025-06-12T19:10:34.064",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527264,1749755434074,-461.37,0.000169,2,"2025-06-12T19:10:34.074",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527265,1749755434084,-461.37,0.000169,2,"2025-06-12T19:10:34.084",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527266,1749755434094,-461.37,0.000169,2,"2025-06-12T19:10:34.094",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527267,1749755434105,-34.66964549,0.000169,2,"2025-06-12T19:10:34.105",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527268,1749755434131,-609.29133115,0.000169,2,"2025-06-12T19:10:34.131",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527269,1749755434141,-2661.73227785,0.000169,2,"2025-06-12T19:10:34.141",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527270,1749755434152,-1401.0,0.000169,2,"2025-06-12T19:10:34.152",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527271,1749755434176,-353.32503845,0.000169,2,"2025-06-12T19:10:34.176",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527272,1749755434188,-1212.66829203,0.000169,2,"2025-06-12T19:10:34.188",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527273,1749755434197,-579.72232797,0.000169,2,"2025-06-12T19:10:34.197",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527277,1749755437945,-392.66258,0.00016871,2,"2025-06-12T19:10:37.945",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527278,1749755437956,-172.78162791,0.00016892,2,"2025-06-12T19:10:37.956",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527279,1749755437965,-258.9997619,0.00016892,2,"2025-06-12T19:10:37.965",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527280,1749755437975,-500.0,0.00016892,2,"2025-06-12T19:10:37.975",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527281,1749755437984,-374.93328276,0.00016892,2,"2025-06-12T19:10:37.984",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527282,1749755437995,-142.13172045,0.00016892,2,"2025-06-12T19:10:37.995",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527283,1749755438004,-500.0,0.00016892,2,"2025-06-12T19:10:38.004",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527284,1749755438013,-3301.34708301,0.00016896,2,"2025-06-12T19:10:38.013",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527285,1749755438027,-298.34808751,0.00016896,2,"2025-06-12T19:10:38.027",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527286,1749755438046,-3466.30482948,0.00016896,2,"2025-06-12T19:10:38.046",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527287,1749755438057,-65.21284868,0.000169,2,"2025-06-12T19:10:38.057",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527288,1749755438067,-224.49259574,0.000169,2,"2025-06-12T19:10:38.067",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527289,1749755438077,-265.8892836,0.000169,2,"2025-06-12T19:10:38.077",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527290,1749755438086,-1478.62264028,0.000169,2,"2025-06-12T19:10:38.086",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527291,1749755438095,-1071.56246898,0.000169,2,"2025-06-12T19:10:38.095",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527292,1749755438104,-4089.1501,0.000169,2,"2025-06-12T19:10:38.104",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527293,1749755438114,-88888.0,0.000169,2,"2025-06-12T19:10:38.114",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527294,1749755438123,-754.01481041,0.00016902,2,"2025-06-12T19:10:38.123",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527295,1749755438133,-492.86265164,0.00016902,2,"2025-06-12T19:10:38.133",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527296,1749755438143,-492.86265164,0.00016913,2,"2025-06-12T19:10:38.143",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527297,1749755438152,-200.0,0.00016925,2,"2025-06-12T19:10:38.152",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527298,1749755438161,-960.42426502,0.00016929,2,"2025-06-12T19:10:38.161",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527299,1749755438171,-168.0,0.0001694,2,"2025-06-12T19:10:38.171",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527300,1749755438180,-202.0,0.0001694,4,"2025-06-12T19:10:38.180",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527301,1749755438190,-960.42426502,0.00016943,2,"2025-06-12T19:10:38.190",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527302,1749755438200,-1310.0,0.00016951,2,"2025-06-12T19:10:38.200",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527303,1749755438210,-409.22975796,0.00016952,2,"2025-06-12T19:10:38.210",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527304,1749755438220,-2183.31810187,0.00016955,2,"2025-06-12T19:10:38.220",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527305,1749755438229,-492.86265164,0.00016963,2,"2025-06-12T19:10:38.229",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527306,1749755438239,-409.22975796,0.00016968,2,"2025-06-12T19:10:38.239",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527307,1749755438249,-500.0,0.00016973,2,"2025-06-12T19:10:38.249",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527308,1749755438259,-500.0,0.00016973,2,"2025-06-12T19:10:38.259",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527309,1749755438268,-500.0,0.00016973,2,"2025-06-12T19:10:38.268",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527310,1749755438278,-500.0,0.00016973,2,"2025-06-12T19:10:38.278",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527311,1749755438288,-183.1472126,0.00016973,2,"2025-06-12T19:10:38.288",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527312,1749755438297,-500.0,0.00016973,2,"2025-06-12T19:10:38.297",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527313,1749755438307,-867.9924602,0.00016974,2,"2025-06-12T19:10:38.307",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527314,1749755438316,-960.42426502,0.00016977,2,"2025-06-12T19:10:38.316",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527315,1749755438326,-500.0,0.00016977,2,"2025-06-12T19:10:38.326",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527316,1749755438335,-245.49584106,0.00016977,2,"2025-06-12T19:10:38.335",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527317,1749755438345,-462.62255729,0.00016977,2,"2025-06-12T19:10:38.345",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527318,1749755438354,-365.41532564,0.00016977,2,"2025-06-12T19:10:38.354",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527319,1749755438364,-519.35011344,0.00016977,2,"2025-06-12T19:10:38.364",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527320,1749755438373,-500.0,0.00016977,2,"2025-06-12T19:10:38.373",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527321,1749755438383,-287.90733893,0.00016977,2,"2025-06-12T19:10:38.383",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527322,1749755438397,-500.0,0.00016977,2,"2025-06-12T19:10:38.397",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527323,1749755438407,-500.0,0.00016977,2,"2025-06-12T19:10:38.407",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527324,1749755438417,-500.0,0.00016977,2,"2025-06-12T19:10:38.417",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527325,1749755438428,-500.0,0.00016977,2,"2025-06-12T19:10:38.428",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527326,1749755438437,-67350.9802113,0.00016978,2,"2025-06-12T19:10:38.437",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527327,1749755438447,-166.32792696,0.0001699,2,"2025-06-12T19:10:38.447",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527328,1749755438456,-300.0,0.00016999,2,"2025-06-12T19:10:38.456",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527329,1749755438467,-198.69561,0.00016999,2,"2025-06-12T19:10:38.467",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527330,1749755438476,-300.0,0.00016999,2,"2025-06-12T19:10:38.476",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527331,1749755438485,-1256.03,0.00016999,2,"2025-06-12T19:10:38.485",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527332,1749755438495,-197.57777096,0.00016999,2,"2025-06-12T19:10:38.495",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527333,1749755438504,-183.77,0.00016999,2,"2025-06-12T19:10:38.504",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527334,1749755438513,-500.0,0.00016999,2,"2025-06-12T19:10:38.513",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527335,1749755438522,-150.0,0.00016999,2,"2025-06-12T19:10:38.522",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527336,1749755438531,-150.0,0.00016999,2,"2025-06-12T19:10:38.531",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527337,1749755438540,-500.0,0.00016999,2,"2025-06-12T19:10:38.540",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527338,1749755438549,-500.0,0.00016999,2,"2025-06-12T19:10:38.549",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527339,1749755438560,-500.0,0.00016999,2,"2025-06-12T19:10:38.560",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527340,1749755438570,-500.0,0.00016999,2,"2025-06-12T19:10:38.570",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527341,1749755438579,-150.0,0.00016999,2,"2025-06-12T19:10:38.579",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527342,1749755438590,-150.0,0.00016999,2,"2025-06-12T19:10:38.590",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527343,1749755438599,-500.0,0.00016999,2,"2025-06-12T19:10:38.599",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527344,1749755438609,-2311.0,0.00016999,2,"2025-06-12T19:10:38.609",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527345,1749755438618,-150.0,0.00016999,2,"2025-06-12T19:10:38.618",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527346,1749755438627,-500.0,0.00016999,2,"2025-06-12T19:10:38.627",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527347,1749755438638,-520.0,0.00017,2,"2025-06-12T19:10:38.638",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527348,1749755438647,-833.43051846,0.00017,3,"2025-06-12T19:10:38.647",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527349,1749755438656,-4407.96095575,0.00017,3,"2025-06-12T19:10:38.656",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527350,1749755438666,-236070.33976521,0.00017,3,"2025-06-12T19:10:38.666",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527351,1749755438679,-1091.31940927,0.00017,3,"2025-06-12T19:10:38.679",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527352,1749755440142,-756.0037459,0.00016896,2,"2025-06-12T19:10:40.142",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527353,1749755440197,-127.9962541,0.00016896,2,"2025-06-12T19:10:40.197",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527354,1749755440207,-54178.63914394,0.00017,3,"2025-06-12T19:10:40.207",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527355,1749755440218,-1451880.15852906,0.00017,2,"2025-06-12T19:10:40.218",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527356,1749755440355,-2770.34690872,0.00017,2,"2025-06-12T19:10:40.355",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527357,1749755440470,-53241.50677025,0.00017,2,"2025-06-12T19:10:40.470",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527358,1749755440483,-67001.26805328,0.00017,2,"2025-06-12T19:10:40.483",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527359,1749755440495,-39410.25421623,0.00017,2,"2025-06-12T19:10:40.495",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527506,1749755446094,-500.0,0.00016977,2,"2025-06-12T19:10:46.094",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527507,1749755446103,-500.0,0.00016977,2,"2025-06-12T19:10:46.103",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527508,1749755446113,-500.0,0.00016977,2,"2025-06-12T19:10:46.113",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527509,1749755446122,-500.0,0.00016977,2,"2025-06-12T19:10:46.122",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527510,1749755446132,-197.80564768,0.00016977,2,"2025-06-12T19:10:46.132",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527511,1749755446141,-317.21615244,0.00016977,2,"2025-06-12T19:10:46.141",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527513,1749755456956,478.38,0.00013699,2,"2025-06-12T19:10:56.956",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527514,1749755891685,202.0,0.00015819,2,"2025-06-12T19:18:11.685",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527515,1749755916697,945.49,0.00014402,2,"2025-06-12T19:18:36.697",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527516,1749756232557,150.0,0.0002465,120,"2025-06-12T19:23:52.557",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527517,1749756251748,202.0,0.00015739,2,"2025-06-12T19:24:11.748",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527518,1749756335571,150.0,0.00017,10,"2025-06-12T19:25:35.571",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527519,1749756341426,204.0,0.00015739,2,"2025-06-12T19:25:41.426",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527527,1749756612110,202.0,0.00015681,2,"2025-06-12T19:30:12.110",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527532,1749756632142,-1000.0,0.00016098,2,"2025-06-12T19:30:32.142",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527533,1749756632152,-533.27913237,0.00016184,2,"2025-06-12T19:30:32.152",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527534,1749756632162,-666.0,0.00016201,2,"2025-06-12T19:30:32.162",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527535,1749756632171,-200.0,0.00016201,7,"2025-06-12T19:30:32.171",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527536,1749756632180,-161.54904643,0.00016201,2,"2025-06-12T19:30:32.180",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527537,1749756632189,-152.0,0.00016511,3,"2025-06-12T19:30:32.189",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527538,1749756632199,-166.34,0.00016521,2,"2025-06-12T19:30:32.199",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527539,1749756632208,-202.0,0.00016645,3,"2025-06-12T19:30:32.208",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527540,1749756632217,-945.49,0.00016666,2,"2025-06-12T19:30:32.217",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527541,1749756632226,-743.50715394,0.00016855,2,"2025-06-12T19:30:32.226",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527542,1749756632235,-2974.02861573,0.00016862,2,"2025-06-12T19:30:32.235",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527543,1749756632244,-2000.0,0.00016864,2,"2025-06-12T19:30:32.244",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527544,1749756632254,-273.895308,0.00016866,2,"2025-06-12T19:30:32.254",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527545,1749756632263,-697.71276566,0.00016871,2,"2025-06-12T19:30:32.263",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527546,1749756632272,-2612.75197641,0.00016873,2,"2025-06-12T19:30:32.272",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527547,1749756632295,-251.55564696,0.00016873,2,"2025-06-12T19:30:32.295",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527548,1749756632304,-349.65867184,0.00016878,2,"2025-06-12T19:30:32.304",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527549,1749756632314,-273.895308,0.00016881,2,"2025-06-12T19:30:32.314",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527550,1749756632322,-273.895308,0.00016883,2,"2025-06-12T19:30:32.322",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527551,1749756632332,-1333.0,0.00016885,2,"2025-06-12T19:30:32.332",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527552,1749756632341,-2455.37854776,0.00016888,2,"2025-06-12T19:30:32.341",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527553,1749756632350,-1200.0,0.00016888,2,"2025-06-12T19:30:32.350",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527554,1749756632359,-200.0,0.00016889,2,"2025-06-12T19:30:32.359",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527555,1749756632368,-1957.856,0.0001689,2,"2025-06-12T19:30:32.368",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527556,1749756632377,-207.4,0.0001689,2,"2025-06-12T19:30:32.377",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527557,1749756632386,-2217.88193239,0.00016893,2,"2025-06-12T19:30:32.386",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527558,1749756632397,-200.0,0.00016893,2,"2025-06-12T19:30:32.397",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527559,1749756632406,-2597.34329686,0.00016898,2,"2025-06-12T19:30:32.406",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527560,1749756632416,-3853.8261,0.000169,2,"2025-06-12T19:30:32.416",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527561,1749756632425,-2500.0,0.000169,2,"2025-06-12T19:30:32.425",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527562,1749756632434,-91.33274387,0.000169,2,"2025-06-12T19:30:32.434",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527563,1749756632465,-619.22107888,0.000169,2,"2025-06-12T19:30:32.465",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527566,1749756632491,-2316.30819884,0.000169,2,"2025-06-12T19:30:32.491",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527567,1749756632502,-3603.29758592,0.000169,2,"2025-06-12T19:30:32.502",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527568,1749756632536,-1315.8,0.000169,2,"2025-06-12T19:30:32.536",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527697,1749756638148,-342.2659995,0.00016868,2,"2025-06-12T19:30:38.148",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527698,1749756638254,-2988.7340005,0.00016868,2,"2025-06-12T19:30:38.254",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527699,1749756638263,-709.68259249,0.000169,2,"2025-06-12T19:30:38.263",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527700,1749756638273,-155.31316184,0.000169,2,"2025-06-12T19:30:38.273",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527701,1749756638283,-177.2595224,0.000169,2,"2025-06-12T19:30:38.283",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527702,1749756638292,-437.52144221,0.000169,2,"2025-06-12T19:30:38.292",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527703,1749756638302,-987.65733639,0.000169,2,"2025-06-12T19:30:38.302",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527704,1749756638312,-2864.30762337,0.00016904,2,"2025-06-12T19:30:38.312",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527705,1749756638321,-2597.34329686,0.00016905,2,"2025-06-12T19:30:38.321",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527706,1749756638330,-867.9924602,0.0001691,2,"2025-06-12T19:30:38.330",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527707,1749756638340,-550.0,0.00016911,2,"2025-06-12T19:30:38.340",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527708,1749756638349,-797.09,0.00016912,2,"2025-06-12T19:30:38.349",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527709,1749756638358,-461.37,0.00016912,2,"2025-06-12T19:30:38.358",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527710,1749756638367,-797.09,0.00016912,2,"2025-06-12T19:30:38.367",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527711,1749756638376,-922.74,0.00016912,2,"2025-06-12T19:30:38.376",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527712,1749756638385,-797.09,0.00016912,2,"2025-06-12T19:30:38.385",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527713,1749756638397,-154.32,0.00016912,2,"2025-06-12T19:30:38.397",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527714,1749756638406,-461.37,0.00016912,2,"2025-06-12T19:30:38.406",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527715,1749756638415,-628.77,0.00016912,2,"2025-06-12T19:30:38.415",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527716,1749756638425,-618.56,0.00016912,2,"2025-06-12T19:30:38.425",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527717,1749756638434,-246.43132582,0.00016913,2,"2025-06-12T19:30:38.434",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527718,1749756638443,-2217.88193239,0.00016918,2,"2025-06-12T19:30:38.443",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527719,1749756638452,-2455.37854776,0.00016921,2,"2025-06-12T19:30:38.452",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527720,1749756638461,-2597.34329686,0.00016923,2,"2025-06-12T19:30:38.461",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527721,1749756638471,-2864.30762338,0.00016923,2,"2025-06-12T19:30:38.471",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527722,1749756638480,-2217.88193239,0.00016925,2,"2025-06-12T19:30:38.480",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527723,1749756638490,-2974.02861573,0.00016926,2,"2025-06-12T19:30:38.490",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527724,1749756638500,-743.50715394,0.00016932,2,"2025-06-12T19:30:38.500",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527725,1749756638510,-697.71276566,0.00016932,2,"2025-06-12T19:30:38.510",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527726,1749756638519,-2864.30762338,0.00016932,2,"2025-06-12T19:30:38.519",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527727,1749756638528,-246.43132582,0.00016933,2,"2025-06-12T19:30:38.528",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527728,1749756638538,-2864.30762338,0.00016942,2,"2025-06-12T19:30:38.538",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527729,1749756638547,-2030.296672,0.00016945,2,"2025-06-12T19:30:38.547",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527730,1749756638556,-2974.02861573,0.00016949,2,"2025-06-12T19:30:38.556",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527731,1749756638565,-246.43132582,0.00016963,2,"2025-06-12T19:30:38.565",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527732,1749756638575,-2455.37854776,0.00016963,2,"2025-06-12T19:30:38.575",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527733,1749756638584,-605.0,0.00016969,2,"2025-06-12T19:30:38.584",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527734,1749756638593,-168.56277813,0.00016972,2,"2025-06-12T19:30:38.593",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527735,1749756638603,-613.6095316,0.00016972,2,"2025-06-12T19:30:38.603",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527736,1749756638613,-500.0,0.00016973,2,"2025-06-12T19:30:38.613",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527737,1749756638622,-500.0,0.00016973,2,"2025-06-12T19:30:38.622",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527738,1749756638632,-438.85510141,0.00016973,2,"2025-06-12T19:30:38.632",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527739,1749756638642,-161.06394711,0.00016973,2,"2025-06-12T19:30:38.642",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527740,1749756638652,-500.0,0.00016973,2,"2025-06-12T19:30:38.652",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527741,1749756638662,-500.0,0.00016973,2,"2025-06-12T19:30:38.662",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527742,1749756638671,-500.0,0.00016973,2,"2025-06-12T19:30:38.671",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527743,1749756638680,-632.4397874,0.00016973,2,"2025-06-12T19:30:38.680",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527744,1749756638689,-500.0,0.00016973,2,"2025-06-12T19:30:38.689",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527745,1749756638699,-500.0,0.00016973,2,"2025-06-12T19:30:38.699",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527746,1749756638709,-501.38421696,0.00016973,2,"2025-06-12T19:30:38.709",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527747,1749756638718,-500.0,0.00016973,2,"2025-06-12T19:30:38.718",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527748,1749756638727,-502.92160923,0.00016973,2,"2025-06-12T19:30:38.727",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527749,1749756638736,-501.97534187,0.00016973,2,"2025-06-12T19:30:38.736",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527750,1749756638745,-512.9654609,0.00016973,2,"2025-06-12T19:30:38.745",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527751,1749756638755,-500.0,0.00016973,2,"2025-06-12T19:30:38.755",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527752,1749756638765,-500.0,0.00016973,2,"2025-06-12T19:30:38.765",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527753,1749756638774,-519.95792131,0.00016973,2,"2025-06-12T19:30:38.774",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527754,1749756638784,-743.50715394,0.00016974,2,"2025-06-12T19:30:38.784",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527755,1749756638795,-160.38910945,0.00016984,2,"2025-06-12T19:30:38.795",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527756,1749756638837,-537.32365621,0.00016984,2,"2025-06-12T19:30:38.837",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527757,1749756638846,-2864.30762337,0.00016989,2,"2025-06-12T19:30:38.846",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527758,1749756638855,-1773.57,0.0001699,2,"2025-06-12T19:30:38.855",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527759,1749756638865,-1773.57,0.0001699,2,"2025-06-12T19:30:38.865",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527760,1749756638876,-1773.57,0.0001699,2,"2025-06-12T19:30:38.876",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527761,1749756638886,-151.0,0.0001699,2,"2025-06-12T19:30:38.886",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527762,1749756638897,-151.0,0.0001699,2,"2025-06-12T19:30:38.897",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527763,1749756638906,-151.0,0.0001699,2,"2025-06-12T19:30:38.906",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527764,1749756638915,-153.22322197,0.0001699,2,"2025-06-12T19:30:38.915",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527765,1749756638924,-151.0,0.0001699,2,"2025-06-12T19:30:38.924",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527766,1749756638933,-151.0,0.0001699,2,"2025-06-12T19:30:38.933",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527767,1749756638942,-500.0,0.0001699,2,"2025-06-12T19:30:38.942",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527768,1749756638951,-151.0,0.0001699,2,"2025-06-12T19:30:38.951",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527769,1749756638961,-151.0,0.0001699,2,"2025-06-12T19:30:38.961",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527770,1749756638970,-151.0,0.0001699,2,"2025-06-12T19:30:38.970",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527771,1749756638979,-151.0,0.0001699,2,"2025-06-12T19:30:38.979",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527772,1749756638988,-151.0,0.0001699,2,"2025-06-12T19:30:38.988",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527773,1749756638997,-151.0,0.0001699,2,"2025-06-12T19:30:38.997",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527774,1749756639008,-500.0,0.0001699,2,"2025-06-12T19:30:39.008",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527775,1749756639017,-151.0,0.0001699,2,"2025-06-12T19:30:39.017",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527776,1749756639026,-581.64953886,0.0001699,2,"2025-06-12T19:30:39.026",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527777,1749756639036,-151.0,0.0001699,2,"2025-06-12T19:30:39.036",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527778,1749756639046,-188.0,0.0001699,2,"2025-06-12T19:30:39.046",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527779,1749756639055,-152.8719109,0.0001699,2,"2025-06-12T19:30:39.055",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527780,1749756639064,-1500.0,0.0001699,2,"2025-06-12T19:30:39.064",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527781,1749756639074,-1500.0,0.0001699,2,"2025-06-12T19:30:39.074",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527782,1749756639083,-1001.93098402,0.0001699,2,"2025-06-12T19:30:39.083",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527783,1749756639093,-252.245432,0.0001699,2,"2025-06-12T19:30:39.093",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527784,1749756639101,-4524.73763267,0.0001699,2,"2025-06-12T19:30:39.101",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527788,1749756640637,-13039.53645199,0.0001699,2,"2025-06-12T19:30:40.637",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527789,1749756640650,-24673.37227261,0.0001699,2,"2025-06-12T19:30:40.650",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527790,1749756640660,-1773.57,0.0001699,2,"2025-06-12T19:30:40.660",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527791,1749756640670,-1773.57,0.0001699,2,"2025-06-12T19:30:40.670",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527792,1749756640679,-150.0,0.00016998,2,"2025-06-12T19:30:40.679",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527793,1749756640689,-150.0,0.00016998,2,"2025-06-12T19:30:40.689",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527794,1749756640699,-1163.98,0.00016998,2,"2025-06-12T19:30:40.699",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527795,1749756640709,-1163.98,0.00016998,2,"2025-06-12T19:30:40.709",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527796,1749756640719,-300.0,0.00016999,2,"2025-06-12T19:30:40.719",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527797,1749756640728,-300.0,0.00016999,2,"2025-06-12T19:30:40.728",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527798,1749756640738,-1262.723,0.00016999,2,"2025-06-12T19:30:40.738",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527799,1749756640747,-500.0,0.00016999,2,"2025-06-12T19:30:40.747",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527800,1749756640757,-150.0,0.00016999,2,"2025-06-12T19:30:40.757",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527801,1749756640766,-150.0,0.00016999,2,"2025-06-12T19:30:40.766",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527802,1749756640776,-500.0,0.00016999,2,"2025-06-12T19:30:40.776",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527803,1749756640788,-500.0,0.00016999,2,"2025-06-12T19:30:40.788",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527804,1749756640800,-500.0,0.00016999,2,"2025-06-12T19:30:40.800",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527805,1749756640810,-150.0,0.00016999,2,"2025-06-12T19:30:40.810",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527806,1749756640819,-500.0,0.00016999,2,"2025-06-12T19:30:40.819",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527807,1749756640830,-500.0,0.00016999,2,"2025-06-12T19:30:40.830",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527808,1749756640840,-150.0,0.00016999,2,"2025-06-12T19:30:40.840",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527809,1749756640850,-500.0,0.00016999,2,"2025-06-12T19:30:40.850",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527810,1749756640860,-2214.0,0.00016999,2,"2025-06-12T19:30:40.860",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527811,1749756640870,-150.0,0.00016999,2,"2025-06-12T19:30:40.870",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527812,1749756640880,-171.84708874,0.00016999,2,"2025-06-12T19:30:40.880",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527813,1749756640890,-255.79072795,0.00016999,2,"2025-06-12T19:30:40.890",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527814,1749756640901,-201.53513725,0.00016999,2,"2025-06-12T19:30:40.901",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527815,1749756640911,-323.83579011,0.00016999,2,"2025-06-12T19:30:40.911",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527816,1749756640920,-500.0,0.00016999,2,"2025-06-12T19:30:40.920",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527817,1749756640930,-500.0,0.00016999,2,"2025-06-12T19:30:40.930",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527818,1749756640939,-500.0,0.00016999,2,"2025-06-12T19:30:40.939",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527819,1749756640949,-500.0,0.00016999,2,"2025-06-12T19:30:40.949",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527820,1749756640959,-406.84418705,0.00016999,2,"2025-06-12T19:30:40.959",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527821,1749756640968,-500.0,0.00016999,2,"2025-06-12T19:30:40.968",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527822,1749756640978,-500.0,0.00016999,2,"2025-06-12T19:30:40.978",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527823,1749756640989,-500.0,0.00016999,2,"2025-06-12T19:30:40.989",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527824,1749756640999,-500.0,0.00016999,2,"2025-06-12T19:30:40.999",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527825,1749756641008,-500.0,0.00016999,2,"2025-06-12T19:30:41.008",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527826,1749756641018,-500.0,0.00016999,2,"2025-06-12T19:30:41.018",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527827,1749756641027,-500.0,0.00016999,2,"2025-06-12T19:30:41.027",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527828,1749756641036,-500.0,0.00016999,2,"2025-06-12T19:30:41.036",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527829,1749756641046,-500.0,0.00016999,2,"2025-06-12T19:30:41.046",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527830,1749756641056,-500.0,0.00016999,2,"2025-06-12T19:30:41.056",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527831,1749756641066,-500.0,0.00016999,2,"2025-06-12T19:30:41.066",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527832,1749756641075,-500.0,0.00016999,2,"2025-06-12T19:30:41.075",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527833,1749756641085,-500.0,0.00016999,2,"2025-06-12T19:30:41.085",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527834,1749756641094,-500.0,0.00016999,2,"2025-06-12T19:30:41.094",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527835,1749756641103,-500.0,0.00016999,2,"2025-06-12T19:30:41.103",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527836,1749756641113,-450.0,0.00016999,2,"2025-06-12T19:30:41.113",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527837,1749756641123,-2105.41764886,0.00017,2,"2025-06-12T19:30:41.123",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527838,1749756641132,-833.43051846,0.00017,3,"2025-06-12T19:30:41.132",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527839,1749756641142,-2203.98047787,0.00017,3,"2025-06-12T19:30:41.142",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527840,1749756641151,-172759.46873119,0.00017,3,"2025-06-12T19:30:41.151",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527841,1749756641161,-1317018.88168863,0.00017,2,"2025-06-12T19:30:41.161",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527842,1749756641173,-908.69435049,0.00017,2,"2025-06-12T19:30:41.173",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527843,1749756641186,-1283.88204951,0.00017,2,"2025-06-12T19:30:41.186",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527846,1749756643336,-602.23941177,0.00016868,2,"2025-06-12T19:30:43.336",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527847,1749756643348,-346.96258823,0.00016868,2,"2025-06-12T19:30:43.348",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527848,1749756643357,-207.12741177,0.00017,2,"2025-06-12T19:30:43.357",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527849,1749756643447,-1026.36923153,0.00017,2,"2025-06-12T19:30:43.447",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527850,1749756643555,-489.02325344,0.00017,2,"2025-06-12T19:30:43.555",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527857,1749756646097,-524.62632452,0.000169,2,"2025-06-12T19:30:46.097",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527858,1749756646152,-475.37367548,0.000169,2,"2025-06-12T19:30:46.152",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527859,1749756646162,-73.62601505,0.00017,2,"2025-06-12T19:30:46.162",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527860,1749756646173,-51653.79608497,0.00017,2,"2025-06-12T19:30:46.173",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527861,1749756647036,-232461.67567417,0.00017,2,"2025-06-12T19:30:47.036",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527862,1749756647062,-94010.40847403,0.00017,2,"2025-06-12T19:30:47.062",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527863,1749756740277,1341.0,0.00024658,120,"2025-06-12T19:32:20.277",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527864,1749756777629,2440.0,0.00024658,120,"2025-06-12T19:32:57.629",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527865,1749756804097,1960.03,0.00024658,120,"2025-06-12T19:33:24.097",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527866,1749757100130,294.89,0.00016001,2,"2025-06-12T19:38:20.130",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527867,1749757259255,210.8,0.00016,7,"2025-06-12T19:40:59.255",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527870,1749757295987,239.2,0.00013699,2,"2025-06-12T19:41:35.987",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527871,1749757296012,215.26,0.00013699,2,"2025-06-12T19:41:36.012",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527872,1749757332106,202.0,0.00015608,2,"2025-06-12T19:42:12.106",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527873,1749757541415,219.0,0.00015608,2,"2025-06-12T19:45:41.415",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527874,1749757576094,247.61,0.00015974,2,"2025-06-12T19:46:16.094",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527875,1749757586917,-13456.85638723,0.00023,90,"2025-06-12T19:46:26.917",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527876,1749757646774,-500.0,0.00024658,120,"2025-06-12T19:47:26.774",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527877,1749757646797,-297101.0,0.00024658,120,"2025-06-12T19:47:26.797",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527878,1749757646821,-679.0,0.00024658,120,"2025-06-12T19:47:26.821",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527879,1749757646846,-150.0,0.00024845,120,"2025-06-12T19:47:26.846",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527880,1749757646870,-1000.0,0.0002488,120,"2025-06-12T19:47:26.870",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527881,1749757646895,-300570.0,0.00025,120,"2025-06-12T19:47:26.895",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527882,1749757690731,666.0,0.00015917,2,"2025-06-12T19:48:10.731",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527883,1749757692740,202.0,0.00015617,2,"2025-06-12T19:48:12.740",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527897,1749757832360,-837.28,0.00016052,2,"2025-06-12T19:50:32.360",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527898,1749757832370,-328.59,0.00016088,2,"2025-06-12T19:50:32.370",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527899,1749757832380,-500.0,0.00016548,2,"2025-06-12T19:50:32.380",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527900,1749757832390,-250.41173051,0.00016637,2,"2025-06-12T19:50:32.390",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527901,1749757832399,-202.0,0.00016649,3,"2025-06-12T19:50:32.399",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527902,1749757832409,-867.9924602,0.00016746,2,"2025-06-12T19:50:32.409",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527903,1749757832418,-223.0,0.00016799,2,"2025-06-12T19:50:32.418",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527904,1749757832428,-1200.0,0.00016799,2,"2025-06-12T19:50:32.428",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527905,1749757832437,-4578.0062,0.000168,2,"2025-06-12T19:50:32.437",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527906,1749757832447,-1719.59960928,0.000168,2,"2025-06-12T19:50:32.447",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527907,1749757832458,-2235.16319072,0.000168,2,"2025-06-12T19:50:32.458",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527908,1749757832468,-2083.7929,0.000168,2,"2025-06-12T19:50:32.468",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527909,1749757832478,-1957.856,0.0001682,2,"2025-06-12T19:50:32.478",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527910,1749757832487,-207.4,0.0001682,2,"2025-06-12T19:50:32.487",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527911,1749757832497,-11717.92483916,0.0001683,2,"2025-06-12T19:50:32.497",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527912,1749757832507,-500.0,0.00016863,2,"2025-06-12T19:50:32.507",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527913,1749757832516,-500.0,0.00016864,2,"2025-06-12T19:50:32.516",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527914,1749757832526,-891.332079,0.00016868,2,"2025-06-12T19:50:32.526",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527915,1749757832535,-300.0,0.00016874,2,"2025-06-12T19:50:32.535",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527916,1749757832545,-2030.296672,0.00016875,2,"2025-06-12T19:50:32.545",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527917,1749757832555,-151.0,0.0001689,2,"2025-06-12T19:50:32.555",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527918,1749757832565,-151.0,0.0001689,2,"2025-06-12T19:50:32.565",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527919,1749757832574,-1500.0,0.0001689,2,"2025-06-12T19:50:32.574",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527920,1749757832585,-1500.0,0.0001689,2,"2025-06-12T19:50:32.585",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527921,1749757832595,-151.0,0.0001689,2,"2025-06-12T19:50:32.595",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527922,1749757832604,-1500.0,0.0001689,2,"2025-06-12T19:50:32.604",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527923,1749757832614,-500.0,0.0001689,2,"2025-06-12T19:50:32.614",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527924,1749757832625,-500.0,0.0001689,2,"2025-06-12T19:50:32.625",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527925,1749757832635,-500.0,0.0001689,2,"2025-06-12T19:50:32.635",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527926,1749757832647,-500.0,0.0001689,2,"2025-06-12T19:50:32.647",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527927,1749757832656,-500.0,0.0001689,2,"2025-06-12T19:50:32.656",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527928,1749757832666,-500.0,0.0001689,2,"2025-06-12T19:50:32.666",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527929,1749757832676,-500.0,0.0001689,2,"2025-06-12T19:50:32.676",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527930,1749757832686,-668.65185757,0.0001689,2,"2025-06-12T19:50:32.686",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527931,1749757832695,-151.0,0.0001689,2,"2025-06-12T19:50:32.695",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527932,1749757832704,-500.0,0.0001689,2,"2025-06-12T19:50:32.704",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527933,1749757832714,-500.0,0.0001689,2,"2025-06-12T19:50:32.714",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527934,1749757832724,-500.0,0.0001689,2,"2025-06-12T19:50:32.724",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527935,1749757832734,-500.0,0.0001689,2,"2025-06-12T19:50:32.734",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527936,1749757832744,-500.0,0.0001689,2,"2025-06-12T19:50:32.744",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527937,1749757832753,-500.0,0.0001689,2,"2025-06-12T19:50:32.753",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527938,1749757832763,-151.0,0.0001689,2,"2025-06-12T19:50:32.763",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527939,1749757832773,-500.0,0.0001689,2,"2025-06-12T19:50:32.773",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527940,1749757832783,-151.0,0.0001689,2,"2025-06-12T19:50:32.783",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527942,1749757832794,-500.0,0.0001689,2,"2025-06-12T19:50:32.794",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527944,1749757832803,-151.0,0.0001689,2,"2025-06-12T19:50:32.803",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527946,1749757832813,-500.0,0.0001689,2,"2025-06-12T19:50:32.813",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527948,1749757832822,-500.0,0.0001689,2,"2025-06-12T19:50:32.822",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527950,1749757832832,-151.0,0.0001689,2,"2025-06-12T19:50:32.832",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527952,1749757832842,-500.0,0.0001689,2,"2025-06-12T19:50:32.842",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527954,1749757832852,-500.0,0.0001689,2,"2025-06-12T19:50:32.852",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527956,1749757832862,-257.46242383,0.0001689,2,"2025-06-12T19:50:32.862",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527958,1749757832871,-500.0,0.0001689,2,"2025-06-12T19:50:32.871",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527960,1749757832880,-500.0,0.0001689,2,"2025-06-12T19:50:32.880",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527962,1749757832891,-500.0,0.0001689,2,"2025-06-12T19:50:32.891",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527963,1749757832902,-500.0,0.0001689,2,"2025-06-12T19:50:32.902",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527966,1749757832912,-500.0,0.0001689,2,"2025-06-12T19:50:32.912",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527968,1749757832921,-500.0,0.0001689,2,"2025-06-12T19:50:32.921",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527969,1749757832931,-500.0,0.0001689,2,"2025-06-12T19:50:32.931",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527971,1749757832942,-500.0,0.0001689,2,"2025-06-12T19:50:32.942",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527974,1749757832952,-500.0,0.0001689,2,"2025-06-12T19:50:32.952",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527975,1749757832963,-500.0,0.0001689,2,"2025-06-12T19:50:32.963",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527977,1749757832972,-500.0,0.0001689,2,"2025-06-12T19:50:32.972",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527979,1749757832982,-500.0,0.0001689,2,"2025-06-12T19:50:32.982",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527981,1749757832992,-500.0,0.0001689,2,"2025-06-12T19:50:32.992",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527983,1749757833002,-500.0,0.0001689,2,"2025-06-12T19:50:33.002",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527985,1749757833011,-500.0,0.0001689,2,"2025-06-12T19:50:33.011",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527987,1749757833021,-500.0,0.0001689,2,"2025-06-12T19:50:33.021",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527989,1749757833032,-500.0,0.0001689,2,"2025-06-12T19:50:33.032",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527991,1749757833042,-500.0,0.0001689,2,"2025-06-12T19:50:33.042",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527993,1749757833052,-500.0,0.0001689,2,"2025-06-12T19:50:33.052",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527995,1749757833061,-500.0,0.0001689,2,"2025-06-12T19:50:33.061",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527997,1749757833071,-500.0,0.0001689,2,"2025-06-12T19:50:33.071",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527999,1749757833082,-755.58323841,0.0001689,2,"2025-06-12T19:50:33.082",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528001,1749757833092,-755.5832384,0.00016891,2,"2025-06-12T19:50:33.092",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528003,1749757833103,-755.5832384,0.00016892,2,"2025-06-12T19:50:33.103",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528005,1749757833113,-755.5832384,0.00016893,2,"2025-06-12T19:50:33.113",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528007,1749757833124,-755.5832384,0.00016894,2,"2025-06-12T19:50:33.124",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528009,1749757833135,-755.5832384,0.00016896,2,"2025-06-12T19:50:33.135",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528011,1749757833148,-755.5832384,0.00016897,2,"2025-06-12T19:50:33.148",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528013,1749757833159,-755.5832384,0.00016898,2,"2025-06-12T19:50:33.159",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528015,1749757833171,-755.5832384,0.00016899,2,"2025-06-12T19:50:33.171",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528017,1749757833182,-1000.0,0.000169,2,"2025-06-12T19:50:33.182",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528019,1749757833192,-5800.0,0.000169,2,"2025-06-12T19:50:33.192",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528021,1749757833203,-64382.9409,0.000169,2,"2025-06-12T19:50:33.203",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528022,1749757833213,-1000.0,0.000169,2,"2025-06-12T19:50:33.213",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528024,1749757833223,-1450.39299328,0.000169,2,"2025-06-12T19:50:33.223",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528026,1749757833233,-755.5832384,0.000169,2,"2025-06-12T19:50:33.233",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528027,1749757833244,-1167.05159023,0.000169,2,"2025-06-12T19:50:33.244",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528028,1749757833254,-5800.0,0.000169,2,"2025-06-12T19:50:33.254",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528029,1749757833264,-160.30486295,0.000169,2,"2025-06-12T19:50:33.264",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528030,1749757833274,-162.00149915,0.000169,2,"2025-06-12T19:50:33.274",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528031,1749757833284,-1922.1182607,0.000169,2,"2025-06-12T19:50:33.284",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528032,1749757833295,-1497.0,0.00016916,2,"2025-06-12T19:50:33.295",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528033,1749757833305,-1536.4036558,0.0001693,2,"2025-06-12T19:50:33.305",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528034,1749757833314,-237.0,0.0001693,2,"2025-06-12T19:50:33.314",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528035,1749757833324,-27877.82040823,0.00016933,2,"2025-06-12T19:50:33.324",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528036,1749757833333,-151.0,0.00016945,2,"2025-06-12T19:50:33.333",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528037,1749757833344,-1982.0,0.00016966,2,"2025-06-12T19:50:33.344",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528038,1749757833354,-500.0,0.00016973,2,"2025-06-12T19:50:33.354",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528039,1749757833364,-500.0,0.00016973,2,"2025-06-12T19:50:33.364",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528040,1749757833374,-501.58829197,0.00016973,2,"2025-06-12T19:50:33.374",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528041,1749757833384,-500.0,0.00016973,2,"2025-06-12T19:50:33.384",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528042,1749757833395,-500.0,0.00016973,2,"2025-06-12T19:50:33.395",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528043,1749757833406,-709.43,0.0001699,2,"2025-06-12T19:50:33.406",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528044,1749757833416,-709.43,0.0001699,2,"2025-06-12T19:50:33.416",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528045,1749757833426,-709.43,0.0001699,2,"2025-06-12T19:50:33.426",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528046,1749757833436,-709.43,0.0001699,2,"2025-06-12T19:50:33.436",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528047,1749757833447,-1789.05,0.0001699,2,"2025-06-12T19:50:33.447",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528048,1749757833457,-709.43,0.0001699,2,"2025-06-12T19:50:33.457",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528049,1749757833467,-1789.05,0.0001699,2,"2025-06-12T19:50:33.467",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528050,1749757833476,-833.43051846,0.00016993,2,"2025-06-12T19:50:33.476",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528051,1749757833486,-300.0,0.00016999,2,"2025-06-12T19:50:33.486",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528052,1749757833496,-300.0,0.00016999,2,"2025-06-12T19:50:33.496",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528053,1749757833506,-196.54,0.00016999,2,"2025-06-12T19:50:33.506",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528054,1749757833515,-1262.723,0.00016999,2,"2025-06-12T19:50:33.515",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528055,1749757833525,-500.0,0.00016999,2,"2025-06-12T19:50:33.525",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528056,1749757833535,-150.0,0.00016999,2,"2025-06-12T19:50:33.535",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528057,1749757833546,-500.0,0.00016999,2,"2025-06-12T19:50:33.546",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528058,1749757833556,-2214.0,0.00016999,2,"2025-06-12T19:50:33.556",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528059,1749757833567,-150.0,0.00016999,2,"2025-06-12T19:50:33.567",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528060,1749757833577,-300.0,0.00016999,2,"2025-06-12T19:50:33.577",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528061,1749757833587,-150.0,0.00016999,2,"2025-06-12T19:50:33.587",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528062,1749757833597,-500.0,0.00016999,2,"2025-06-12T19:50:33.597",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528063,1749757833607,-500.0,0.00016999,2,"2025-06-12T19:50:33.607",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528064,1749757833617,-150.0,0.00016999,2,"2025-06-12T19:50:33.617",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528065,1749757833628,-500.0,0.00016999,2,"2025-06-12T19:50:33.628",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528066,1749757833638,-150.0,0.00016999,2,"2025-06-12T19:50:33.638",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528067,1749757833650,-150.41739072,0.00016999,2,"2025-06-12T19:50:33.650",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528068,1749757833661,-202.9818085,0.00016999,2,"2025-06-12T19:50:33.661",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528069,1749757833671,-150.0,0.00016999,2,"2025-06-12T19:50:33.671",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528070,1749757833680,-500.0,0.00016999,2,"2025-06-12T19:50:33.680",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528071,1749757833690,-150.0,0.00016999,2,"2025-06-12T19:50:33.690",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528072,1749757833700,-500.0,0.00016999,2,"2025-06-12T19:50:33.700",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528073,1749757833710,-500.0,0.00016999,2,"2025-06-12T19:50:33.710",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528074,1749757833719,-434.45090789,0.00016999,2,"2025-06-12T19:50:33.719",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528075,1749757833729,-450.0,0.00016999,2,"2025-06-12T19:50:33.729",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528076,1749757833740,-500.0,0.00016999,2,"2025-06-12T19:50:33.740",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528077,1749757833750,-500.0,0.00016999,2,"2025-06-12T19:50:33.750",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528078,1749757833760,-172.05325611,0.00016999,2,"2025-06-12T19:50:33.760",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528079,1749757833770,-565.0,0.00017,2,"2025-06-12T19:50:33.770",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528080,1749757833780,-833.43051846,0.00017,3,"2025-06-12T19:50:33.780",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528081,1749757833790,-151.0,0.00017,2,"2025-06-12T19:50:33.790",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528082,1749757833800,-1587610.45926762,0.00017,2,"2025-06-12T19:50:33.800",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528083,1749757833831,-7301.7793317,0.00017,2,"2025-06-12T19:50:33.831",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528084,1749757833843,-475.93966776,0.00017,2,"2025-06-12T19:50:33.843",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528085,1749757833855,-1072.56398073,0.00017,2,"2025-06-12T19:50:33.855",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528086,1749757833866,-420.816,0.00017,2,"2025-06-12T19:50:33.866",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528087,1749757833877,-336.61583075,0.00017,2,"2025-06-12T19:50:33.877",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528088,1749757833894,-957.70112046,0.00017,2,"2025-06-12T19:50:33.894",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528089,1749757833927,-1250.1162014,0.00017,2,"2025-06-12T19:50:33.927",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528090,1749757833939,-549.64483236,0.00017,2,"2025-06-12T19:50:33.939",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528091,1749757833951,-373.73718571,0.00017,2,"2025-06-12T19:50:33.951",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528092,1749757833963,-8535.4575918,0.00017,2,"2025-06-12T19:50:33.963",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528096,1749757838295,-2203.98047787,0.00017,3,"2025-06-12T19:50:38.295",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528097,1749757838304,-36793.00778396,0.00017,3,"2025-06-12T19:50:38.304",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528098,1749757838510,-1100.0,0.00017,3,"2025-06-12T19:50:38.510",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528099,1749757838521,-19991.0,0.00017,3,"2025-06-12T19:50:38.521",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528100,1749757838560,-9049.38784273,0.00017,3,"2025-06-12T19:50:38.560",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528101,1749757838571,-35989.42395677,0.00017,3,"2025-06-12T19:50:38.571",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528102,1749757838583,-1555.69804949,0.00017,3,"2025-06-12T19:50:38.583",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528103,1749757838594,-545.81516402,0.00017,3,"2025-06-12T19:50:38.594",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528104,1749757838605,-13036.40164069,0.00017,3,"2025-06-12T19:50:38.605",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528113,1749757840443,-1110.79999987,0.00017,3,"2025-06-12T19:50:40.443",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528114,1749757840757,-266.6045124,0.00017,3,"2025-06-12T19:50:40.757",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528115,1749757840812,-1695.02842422,0.00017,3,"2025-06-12T19:50:40.812",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528116,1749757840824,-1161.1744049,0.00017,3,"2025-06-12T19:50:40.824",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528117,1749757840835,-50465.12695214,0.00017,3,"2025-06-12T19:50:40.835",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528118,1749757840845,-493778.87304786,0.00017,2,"2025-06-12T19:50:40.845",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528119,1749757840857,-2709.0,0.00017,2,"2025-06-12T19:50:40.857",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528120,1749757840883,-460.64999985,0.00017,2,"2025-06-12T19:50:40.883",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528121,1749757840896,-254781.47617819,0.00017,2,"2025-06-12T19:50:40.896",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528122,1749757840906,-1058521.04847746,0.00017,2,"2025-06-12T19:50:40.906",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528123,1749757840916,-500.0,0.00017,2,"2025-06-12T19:50:40.916",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528124,1749757840926,-244643.23906506,0.00017,2,"2025-06-12T19:50:40.926",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528137,1749757843395,-458.42276947,0.00017,2,"2025-06-12T19:50:43.395",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528139,1749757843410,-287.1089393,0.00017,2,"2025-06-12T19:50:43.410",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528140,1749757843447,-833.532,0.00017,2,"2025-06-12T19:50:43.447",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528141,1749757843459,-1144.75361003,0.00017,2,"2025-06-12T19:50:43.459",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528142,1749757843471,-389.35542564,0.00017,2,"2025-06-12T19:50:43.471",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528143,1749757843483,-252.47,0.00017,2,"2025-06-12T19:50:43.483",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528144,1749757843612,-792.17264811,0.00017,2,"2025-06-12T19:50:43.612",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528145,1749757843665,-590.08,0.00017,2,"2025-06-12T19:50:43.665",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528146,1749757843771,-881.27227305,0.00017,2,"2025-06-12T19:50:43.771",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528150,1749757846285,-1537.30479604,0.00017,2,"2025-06-12T19:50:46.285",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528151,1749757846297,-3599.98751343,0.00017,2,"2025-06-12T19:50:46.297",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528152,1749757846402,-4525.3307136,0.00017,2,"2025-06-12T19:50:46.402",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528153,1749757846529,-553.44999318,0.00017,2,"2025-06-12T19:50:46.529",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528154,1749757846817,-9000.74403122,0.00017,2,"2025-06-12T19:50:46.817",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528156,1749757871536,203.0,0.00015617,2,"2025-06-12T19:51:11.536",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528157,1749757991421,200.0,0.00015617,2,"2025-06-12T19:53:11.421",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528158,1749758034549,957.88,0.00014148,2,"2025-06-12T19:53:54.549",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528162,1749758411974,202.0,0.00015681,2,"2025-06-12T20:00:11.974",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528164,1749758742535,202.0,0.00015762,2,"2025-06-12T20:05:42.535",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528166,1749758895768,669.82,0.00015973,2,"2025-06-12T20:08:15.768",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528181,1749759031487,-150.0,0.00016052,2,"2025-06-12T20:10:31.487",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528183,1749759031497,-1000.0,0.00016197,2,"2025-06-12T20:10:31.497",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528184,1749759031507,-654.51,0.00016201,2,"2025-06-12T20:10:31.507",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528186,1749759031516,-200.0,0.00016241,7,"2025-06-12T20:10:31.516",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528187,1749759031525,-2208.87,0.00016247,2,"2025-06-12T20:10:31.525",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528189,1749759031534,-957.88,0.00016412,2,"2025-06-12T20:10:31.534",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528190,1749759031545,-1200.0,0.00016866,2,"2025-06-12T20:10:31.545",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528192,1749759031559,-802.0,0.00016868,2,"2025-06-12T20:10:31.559",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528193,1749759031571,-637.0,0.00016868,2,"2025-06-12T20:10:31.571",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528195,1749759031580,-748.3721,0.00016868,2,"2025-06-12T20:10:31.580",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528196,1749759031591,-1252.6279,0.00016868,2,"2025-06-12T20:10:31.591",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528198,1749759031602,-590.0,0.00016868,2,"2025-06-12T20:10:31.602",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528199,1749759031611,-927.0,0.00016868,2,"2025-06-12T20:10:31.611",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528201,1749759031620,-558.0,0.00016868,2,"2025-06-12T20:10:31.620",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528202,1749759031629,-1276.0,0.00016868,2,"2025-06-12T20:10:31.629",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528204,1749759031639,-1673.0,0.00016868,2,"2025-06-12T20:10:31.639",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528205,1749759031649,-1160.0,0.00016868,2,"2025-06-12T20:10:31.649",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528207,1749759031658,-202.0,0.00016868,3,"2025-06-12T20:10:31.658",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528208,1749759031667,-304.22614867,0.0001687,2,"2025-06-12T20:10:31.667",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528210,1749759031677,-1684.24061488,0.00016876,2,"2025-06-12T20:10:31.677",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528211,1749759031686,-1684.24061488,0.00016879,2,"2025-06-12T20:10:31.686",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528213,1749759031696,-739.29397747,0.00016882,2,"2025-06-12T20:10:31.696",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528215,1749759031706,-486.0,0.00016885,2,"2025-06-12T20:10:31.706",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528216,1749759031715,-867.9924602,0.00016886,2,"2025-06-12T20:10:31.715",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528218,1749759031726,-1957.856,0.0001689,2,"2025-06-12T20:10:31.726",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528219,1749759031735,-207.4,0.0001689,2,"2025-06-12T20:10:31.735",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528220,1749759031744,-3853.8261,0.0001689,2,"2025-06-12T20:10:31.744",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528221,1749759031753,-194.0,0.00016894,2,"2025-06-12T20:10:31.753",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528222,1749759031762,-200.0,0.00016895,2,"2025-06-12T20:10:31.762",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528223,1749759031771,-1488.65867184,0.00016897,2,"2025-06-12T20:10:31.771",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528224,1749759031780,-4087.0,0.00016897,2,"2025-06-12T20:10:31.780",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528225,1749759031789,-155.0,0.00016897,2,"2025-06-12T20:10:31.789",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528226,1749759031799,-7066.0,0.00016897,2,"2025-06-12T20:10:31.799",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528227,1749759031808,-2500.0,0.000169,2,"2025-06-12T20:10:31.808",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528228,1749759031817,-9108.56951787,0.000169,2,"2025-06-12T20:10:31.817",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528229,1749759031829,-1000.0,0.000169,2,"2025-06-12T20:10:31.829",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528233,1749759036181,-853.0,0.00016897,2,"2025-06-12T20:10:36.181",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528234,1749759036191,-1286.2371,0.000169,2,"2025-06-12T20:10:36.191",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528238,1749759036475,-4123.79752677,0.000169,2,"2025-06-12T20:10:36.475",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528240,1749759036487,-22615.58235536,0.000169,2,"2025-06-12T20:10:36.487",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528242,1749759036497,-1000.0,0.000169,2,"2025-06-12T20:10:36.497",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528244,1749759036506,-780.60681688,0.000169,2,"2025-06-12T20:10:36.506",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528246,1749759036516,-4124.2729,0.000169,2,"2025-06-12T20:10:36.516",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528248,1749759036525,-188.97861564,0.000169,2,"2025-06-12T20:10:36.525",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528250,1749759036536,-1281.4121738,0.000169,2,"2025-06-12T20:10:36.536",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528252,1749759036547,-164.54146514,0.000169,2,"2025-06-12T20:10:36.547",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528254,1749759036560,-7858.81773717,0.000169,2,"2025-06-12T20:10:36.560",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528269,1749759037449,-1347.49999999,0.000169,2,"2025-06-12T20:10:37.449",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528273,1749759037564,-2326.36514861,0.000169,2,"2025-06-12T20:10:37.564",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528274,1749759037579,-1523.36429711,0.000169,2,"2025-06-12T20:10:37.579",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528275,1749759037589,-168.0,0.00016907,2,"2025-06-12T20:10:37.589",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528276,1749759037598,-849.90928394,0.00016916,2,"2025-06-12T20:10:37.598",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528277,1749759037608,-304.22614867,0.00016922,2,"2025-06-12T20:10:37.608",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528278,1749759037617,-739.29397747,0.00016924,2,"2025-06-12T20:10:37.617",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528279,1749759037627,-61.92189549,0.00016941,2,"2025-06-12T20:10:37.627",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528280,1749759037639,-106.07810451,0.00016941,2,"2025-06-12T20:10:37.639",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528281,1749759037648,-214.80189549,0.00016945,2,"2025-06-12T20:10:37.648",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528282,1749759037660,-543.22513739,0.00016945,2,"2025-06-12T20:10:37.660",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528283,1749759037671,-1272.26963912,0.00016945,2,"2025-06-12T20:10:37.671",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528284,1749759037680,-304.22614867,0.0001696,2,"2025-06-12T20:10:37.680",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528285,1749759037691,-200.0,0.00016962,2,"2025-06-12T20:10:37.691",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528286,1749759037700,-361.10421221,0.00016969,2,"2025-06-12T20:10:37.700",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528287,1749759037712,-538.53800001,0.00016969,2,"2025-06-12T20:10:37.712",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528288,1749759037725,-886.35778778,0.00016969,2,"2025-06-12T20:10:37.725",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528289,1749759037735,-500.0,0.00016973,2,"2025-06-12T20:10:37.735",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528290,1749759037744,-500.0,0.00016973,2,"2025-06-12T20:10:37.744",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528291,1749759037753,-500.0,0.00016973,2,"2025-06-12T20:10:37.753",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528292,1749759037763,-500.0,0.00016973,2,"2025-06-12T20:10:37.763",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528293,1749759037772,-500.0,0.00016973,2,"2025-06-12T20:10:37.772",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528294,1749759037782,-502.09719273,0.00016973,2,"2025-06-12T20:10:37.782",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528295,1749759037791,-500.0,0.00016973,2,"2025-06-12T20:10:37.791",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528296,1749759037801,-500.0,0.00016973,2,"2025-06-12T20:10:37.801",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528297,1749759037811,-500.0,0.00016973,2,"2025-06-12T20:10:37.811",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528298,1749759037822,-500.0,0.00016973,2,"2025-06-12T20:10:37.822",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528299,1749759037831,-554.34078953,0.00016973,2,"2025-06-12T20:10:37.831",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528300,1749759037840,-500.0,0.00016973,2,"2025-06-12T20:10:37.840",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528302,1749759037849,-739.29397747,0.00016983,2,"2025-06-12T20:10:37.849",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528303,1749759037858,-1684.24061488,0.00016989,2,"2025-06-12T20:10:37.858",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528304,1749759037868,-151.0,0.0001699,2,"2025-06-12T20:10:37.868",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528305,1749759037877,-151.0,0.0001699,2,"2025-06-12T20:10:37.877",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528306,1749759037887,-151.0,0.0001699,2,"2025-06-12T20:10:37.887",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528307,1749759037896,-200.0,0.0001699,2,"2025-06-12T20:10:37.896",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528309,1749759037905,-151.0,0.0001699,2,"2025-06-12T20:10:37.905",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528310,1749759037914,-151.0,0.0001699,2,"2025-06-12T20:10:37.914",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528311,1749759037923,-151.0,0.0001699,2,"2025-06-12T20:10:37.923",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528312,1749759037932,-151.0,0.0001699,2,"2025-06-12T20:10:37.932",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528313,1749759037942,-151.0,0.0001699,2,"2025-06-12T20:10:37.942",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528314,1749759037951,-151.0,0.0001699,2,"2025-06-12T20:10:37.951",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528315,1749759037960,-151.0,0.0001699,2,"2025-06-12T20:10:37.960",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528316,1749759037970,-151.0,0.0001699,2,"2025-06-12T20:10:37.970",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528317,1749759037979,-151.0,0.0001699,2,"2025-06-12T20:10:37.979",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528318,1749759037989,-151.0,0.0001699,2,"2025-06-12T20:10:37.989",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528319,1749759037998,-151.0,0.0001699,2,"2025-06-12T20:10:37.998",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528320,1749759038008,-151.0,0.0001699,2,"2025-06-12T20:10:38.008",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528321,1749759038017,-151.0,0.0001699,2,"2025-06-12T20:10:38.017",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528322,1749759038027,-500.0,0.0001699,2,"2025-06-12T20:10:38.027",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528324,1749759038036,-188.0,0.0001699,2,"2025-06-12T20:10:38.036",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528325,1749759038045,-500.0,0.0001699,2,"2025-06-12T20:10:38.045",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528326,1749759038055,-500.0,0.0001699,2,"2025-06-12T20:10:38.055",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528327,1749759038064,-500.0,0.0001699,2,"2025-06-12T20:10:38.064",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528329,1749759038075,-500.0,0.0001699,2,"2025-06-12T20:10:38.075",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528331,1749759038084,-500.0,0.0001699,2,"2025-06-12T20:10:38.084",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528332,1749759038094,-500.0,0.0001699,2,"2025-06-12T20:10:38.094",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528333,1749759038103,-495.03527215,0.0001699,2,"2025-06-12T20:10:38.103",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528334,1749759038113,-1500.0,0.0001699,2,"2025-06-12T20:10:38.113",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528335,1749759038123,-1500.0,0.0001699,2,"2025-06-12T20:10:38.123",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528336,1749759038131,-1500.0,0.0001699,2,"2025-06-12T20:10:38.131",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528337,1749759038139,-375.97126773,0.0001699,2,"2025-06-12T20:10:38.139",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528338,1749759038147,-833.43051846,0.00016994,2,"2025-06-12T20:10:38.147",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528339,1749759038155,-300.0,0.00016999,2,"2025-06-12T20:10:38.155",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528340,1749759038163,-1010.178,0.00016999,2,"2025-06-12T20:10:38.163",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528341,1749759038171,-188.35,0.00016999,2,"2025-06-12T20:10:38.171",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528342,1749759038179,-500.0,0.00016999,2,"2025-06-12T20:10:38.179",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528343,1749759038188,-500.0,0.00016999,2,"2025-06-12T20:10:38.188",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528344,1749759038198,-150.0,0.00016999,2,"2025-06-12T20:10:38.198",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528345,1749759038207,-150.0,0.00016999,2,"2025-06-12T20:10:38.207",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528346,1749759038216,-500.0,0.00016999,2,"2025-06-12T20:10:38.216",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528347,1749759038225,-150.0,0.00016999,2,"2025-06-12T20:10:38.225",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528348,1749759038235,-500.0,0.00016999,2,"2025-06-12T20:10:38.235",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528349,1749759038244,-500.0,0.00016999,2,"2025-06-12T20:10:38.244",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528350,1749759038253,-500.0,0.00016999,2,"2025-06-12T20:10:38.253",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528351,1749759038262,-200.90136417,0.00016999,2,"2025-06-12T20:10:38.262",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528352,1749759038271,-1768.0,0.00016999,2,"2025-06-12T20:10:38.271",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528353,1749759038280,-150.0,0.00016999,2,"2025-06-12T20:10:38.280",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528356,1749759038606,-424.21515034,0.00016999,2,"2025-06-12T20:10:38.606",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528357,1749759038618,-617.0,0.00017,2,"2025-06-12T20:10:38.618",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528358,1749759038627,-833.43051846,0.00017,3,"2025-06-12T20:10:38.627",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528359,1749759038637,-1101.99023894,0.00017,3,"2025-06-12T20:10:38.637",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528360,1749759038646,-7636.49078636,0.00017,3,"2025-06-12T20:10:38.646",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528364,1749759039515,-106371.45451092,0.00017,3,"2025-06-12T20:10:39.515",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528365,1749759039525,-2105.41764886,0.00017,2,"2025-06-12T20:10:39.525",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528366,1749759039534,-19594.6903175,0.00017,2,"2025-06-12T20:10:39.534",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528367,1749759039624,-813.072159,0.000169,2,"2025-06-12T20:10:39.624",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528368,1749759039679,-1686.927841,0.000169,2,"2025-06-12T20:10:39.679",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528369,1749759039688,-1556758.83587971,0.00017,2,"2025-06-12T20:10:39.688",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528370,1749759039699,-279.686,0.00017,2,"2025-06-12T20:10:39.699",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528371,1749759039710,-851.63085807,0.00017,2,"2025-06-12T20:10:39.710",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528372,1749759040835,-884.0,0.00016897,2,"2025-06-12T20:10:40.835",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528373,1749759040845,-510.44063598,0.00017,2,"2025-06-12T20:10:40.845",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528374,1749759040940,-51320.98003738,0.00017,2,"2025-06-12T20:10:40.940",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528375,1749759040952,-68403.9607309,0.00017,2,"2025-06-12T20:10:40.952",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528376,1749759040964,-38269.36587915,0.00017,2,"2025-06-12T20:10:40.964",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528402,1749759042674,-874.575,0.00017,2,"2025-06-12T20:10:42.674",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528403,1749759042687,-257.095104,0.00017,2,"2025-06-12T20:10:42.687",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528404,1749759042728,-117539.37236735,0.00017,2,"2025-06-12T20:10:42.728",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528405,1749759042739,-352.407,0.00017,2,"2025-06-12T20:10:42.739",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528406,1749759042783,-489.05851451,0.00017,2,"2025-06-12T20:10:42.783",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528407,1749759042837,-690.75270973,0.00017,2,"2025-06-12T20:10:42.837",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528484,1749759045456,-2136.0,0.00017,2,"2025-06-12T20:10:45.456",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528485,1749759045468,-674.4516783,0.00017,2,"2025-06-12T20:10:45.468",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528486,1749759046090,-10677.5,0.00017,2,"2025-06-12T20:10:46.090",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528487,1749759046102,-1603.46211258,0.00017,2,"2025-06-12T20:10:46.102",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528488,1749759046250,-11287.5682265,0.00017,2,"2025-06-12T20:10:46.250",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528489,1749759046304,-53463.3613702,0.00017,2,"2025-06-12T20:10:46.304",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528490,1749759046316,-1773.43832682,0.00017,2,"2025-06-12T20:10:46.316",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528494,1749759166624,-156.08806021,0.00020027,30,"2025-06-12T20:12:46.624",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528495,1749759166653,-153.65,0.000201,31,"2025-06-12T20:12:46.653",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528496,1749759166681,-153.65,0.000201,31,"2025-06-12T20:12:46.681",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528497,1749759166711,-153.65,0.000201,31,"2025-06-12T20:12:46.711",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528498,1749759166738,-153.65,0.000201,31,"2025-06-12T20:12:46.738",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528499,1749759166763,-153.65,0.000201,31,"2025-06-12T20:12:46.763",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528500,1749759166789,-153.65,0.000201,31,"2025-06-12T20:12:46.789",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528501,1749759166813,-153.65,0.000201,31,"2025-06-12T20:12:46.813",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528502,1749759166839,-180.84156132,0.00020247,30,"2025-06-12T20:12:46.839",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528503,1749759166860,-156.08806021,0.00020247,30,"2025-06-12T20:12:46.860",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528504,1749759166884,-180.84156132,0.00020466,30,"2025-06-12T20:12:46.884",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528505,1749759166906,-156.08806021,0.00020466,30,"2025-06-12T20:12:46.906",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528506,1749759166929,-165.77063068,0.00020466,30,"2025-06-12T20:12:46.929",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528507,1749759166952,-180.84156132,0.00020685,30,"2025-06-12T20:12:46.952",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528508,1749759166974,-156.08806021,0.00020685,30,"2025-06-12T20:12:46.974",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528509,1749759167008,-4982.76,0.00023,30,"2025-06-12T20:12:47.008",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528510,1749759167028,-25680.89141553,0.00023,30,"2025-06-12T20:12:47.028",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528511,1749759167049,-695.61575874,0.00023,30,"2025-06-12T20:12:47.049",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528512,1749759167070,-800.0,0.00023,30,"2025-06-12T20:12:47.070",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528513,1749759167090,-800.0,0.00023,30,"2025-06-12T20:12:47.090",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528514,1749759167111,-1200.0,0.00023,30,"2025-06-12T20:12:47.111",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528515,1749759167132,-800.0,0.00023,30,"2025-06-12T20:12:47.132",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528516,1749759167152,-500.0,0.00023,30,"2025-06-12T20:12:47.152",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528517,1749759167174,-1200.0,0.00023,30,"2025-06-12T20:12:47.174",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528518,1749759167195,-800.0,0.00023,30,"2025-06-12T20:12:47.195",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528519,1749759167215,-500.0,0.00023,30,"2025-06-12T20:12:47.215",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528520,1749759167236,-1200.0,0.00023,30,"2025-06-12T20:12:47.236",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528521,1749759167256,-800.0,0.00023,30,"2025-06-12T20:12:47.256",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528522,1749759167277,-1200.0,0.00023,30,"2025-06-12T20:12:47.277",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528523,1749759167297,-800.0,0.00023,30,"2025-06-12T20:12:47.297",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528524,1749759167324,-1200.0,0.00023,30,"2025-06-12T20:12:47.324",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528525,1749759167344,-800.0,0.00023,30,"2025-06-12T20:12:47.344",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528526,1749759167365,-1200.0,0.00023,30,"2025-06-12T20:12:47.365",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528527,1749759167385,-800.0,0.00023,30,"2025-06-12T20:12:47.385",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528528,1749759167408,-1200.0,0.00023,30,"2025-06-12T20:12:47.408",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528529,1749759167460,-1200.0,0.00023,30,"2025-06-12T20:12:47.460",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528530,1749759167505,-800.0,0.00023,30,"2025-06-12T20:12:47.505",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528531,1749759167550,-1200.0,0.00023,30,"2025-06-12T20:12:47.550",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528532,1749759167594,-800.0,0.00023,30,"2025-06-12T20:12:47.594",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528533,1749759167634,-1200.0,0.00023,30,"2025-06-12T20:12:47.634",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528534,1749759167654,-1200.0,0.00023,30,"2025-06-12T20:12:47.654",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528535,1749759167676,-1200.0,0.00023,30,"2025-06-12T20:12:47.676",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528536,1749759167697,-800.0,0.00023,30,"2025-06-12T20:12:47.697",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528537,1749759167718,-1835.53280608,0.00023,30,"2025-06-12T20:12:47.718",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528538,1749759167738,-505.56058501,0.00023,30,"2025-06-12T20:12:47.738",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528539,1749759167760,-800.0,0.00023,30,"2025-06-12T20:12:47.760",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528540,1749759167781,-1097.74947444,0.00023,30,"2025-06-12T20:12:47.781",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528541,1749759167801,-900.0,0.00023,30,"2025-06-12T20:12:47.801",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528542,1749759167822,-522.62233645,0.00023,30,"2025-06-12T20:12:47.822",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528543,1749759167842,-900.0,0.00023,30,"2025-06-12T20:12:47.842",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528544,1749759167863,-900.0,0.00023,30,"2025-06-12T20:12:47.863",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528545,1749759167882,-900.0,0.00023,30,"2025-06-12T20:12:47.882",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528546,1749759167902,-500.0,0.00023,30,"2025-06-12T20:12:47.902",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528547,1749759167925,-900.0,0.00023,30,"2025-06-12T20:12:47.925",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528548,1749759167945,-500.0,0.00023,30,"2025-06-12T20:12:47.945",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528549,1749759167967,-900.0,0.00023,30,"2025-06-12T20:12:47.967",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528550,1749759167988,-675.28338993,0.00023,30,"2025-06-12T20:12:47.988",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528551,1749759168009,-900.0,0.00023,30,"2025-06-12T20:12:48.009",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528552,1749759168030,-900.0,0.00023,30,"2025-06-12T20:12:48.030",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528553,1749759168052,-900.0,0.00023,30,"2025-06-12T20:12:48.052",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528554,1749759168073,-3100.0,0.00023,30,"2025-06-12T20:12:48.073",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528555,1749759168094,-900.0,0.00023,30,"2025-06-12T20:12:48.094",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528556,1749759168116,-3100.0,0.00023,30,"2025-06-12T20:12:48.116",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528557,1749759168138,-900.0,0.00023,30,"2025-06-12T20:12:48.138",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528558,1749759168159,-3100.0,0.00023,30,"2025-06-12T20:12:48.159",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528559,1749759168183,-900.0,0.00023,30,"2025-06-12T20:12:48.183",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528560,1749759168206,-3100.0,0.00023,30,"2025-06-12T20:12:48.206",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528561,1749759168228,-500.0,0.00023,30,"2025-06-12T20:12:48.228",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528562,1749759168258,-963.73905736,0.00023,30,"2025-06-12T20:12:48.258",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528563,1749759168279,-3100.0,0.00023,30,"2025-06-12T20:12:48.279",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528564,1749759168301,-528.61617163,0.00023,30,"2025-06-12T20:12:48.301",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528565,1749759168322,-2500.0,0.00023,30,"2025-06-12T20:12:48.322",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528566,1749759168343,-3100.0,0.00023,30,"2025-06-12T20:12:48.343",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528567,1749759168364,-740.32182103,0.00023,30,"2025-06-12T20:12:48.364",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528568,1749759168384,-2500.0,0.00023,30,"2025-06-12T20:12:48.384",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528569,1749759168405,-3100.0,0.00023,30,"2025-06-12T20:12:48.405",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528570,1749759168427,-2500.0,0.00023,30,"2025-06-12T20:12:48.427",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528571,1749759168448,-3100.0,0.00023,30,"2025-06-12T20:12:48.448",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528572,1749759168468,-2500.0,0.00023,30,"2025-06-12T20:12:48.468",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528573,1749759168489,-3100.0,0.00023,30,"2025-06-12T20:12:48.489",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528574,1749759168511,-2500.0,0.00023,30,"2025-06-12T20:12:48.511",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528575,1749759168536,-500.0,0.00023,30,"2025-06-12T20:12:48.536",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528576,1749759168556,-500.0,0.00023,30,"2025-06-12T20:12:48.556",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528577,1749759168577,-3100.0,0.00023,30,"2025-06-12T20:12:48.577",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528578,1749759168598,-500.0,0.00023,30,"2025-06-12T20:12:48.598",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528579,1749759168621,-2500.0,0.00023,30,"2025-06-12T20:12:48.621",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528580,1749759168642,-500.0,0.00023,30,"2025-06-12T20:12:48.642",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528581,1749759168662,-500.0,0.00023,30,"2025-06-12T20:12:48.662",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528582,1749759168686,-975.7345932,0.00023,30,"2025-06-12T20:12:48.686",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528583,1749759168707,-2500.0,0.00023,30,"2025-06-12T20:12:48.707",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528584,1749759168729,-500.0,0.00023,30,"2025-06-12T20:12:48.729",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528585,1749759168750,-2500.0,0.00023,30,"2025-06-12T20:12:48.750",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528586,1749759168772,-3100.0,0.00023,30,"2025-06-12T20:12:48.772",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528587,1749759168792,-500.0,0.00023,30,"2025-06-12T20:12:48.792",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528588,1749759168814,-500.0,0.00023,30,"2025-06-12T20:12:48.814",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528589,1749759168835,-2500.0,0.00023,30,"2025-06-12T20:12:48.835",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528590,1749759168857,-3100.0,0.00023,30,"2025-06-12T20:12:48.857",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528591,1749759168878,-923.3404752,0.00023,30,"2025-06-12T20:12:48.878",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528592,1749759168899,-500.0,0.00023,30,"2025-06-12T20:12:48.899",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528593,1749759169186,-2500.0,0.00023,30,"2025-06-12T20:12:49.186",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528594,1749759169208,-3100.0,0.00023,30,"2025-06-12T20:12:49.208",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528595,1749759169230,-500.0,0.00023,30,"2025-06-12T20:12:49.230",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528596,1749759169251,-2500.0,0.00023,30,"2025-06-12T20:12:49.251",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528597,1749759169273,-600.0,0.00023,30,"2025-06-12T20:12:49.273",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528598,1749759169295,-4357.75910709,0.00023,30,"2025-06-12T20:12:49.295",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528599,1749759169316,-500.0,0.00023,30,"2025-06-12T20:12:49.316",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528600,1749759169337,-600.0,0.00023,30,"2025-06-12T20:12:49.337",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528601,1749759169357,-500.0,0.00023,30,"2025-06-12T20:12:49.357",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528602,1749759169377,-600.0,0.00023,30,"2025-06-12T20:12:49.377",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528603,1749759169400,-500.0,0.00023,30,"2025-06-12T20:12:49.400",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528604,1749759169421,-600.0,0.00023,30,"2025-06-12T20:12:49.421",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528605,1749759169443,-500.0,0.00023,30,"2025-06-12T20:12:49.443",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528606,1749759169464,-2500.0,0.00023,30,"2025-06-12T20:12:49.464",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528607,1749759169485,-600.0,0.00023,30,"2025-06-12T20:12:49.485",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528608,1749759169505,-500.0,0.00023,30,"2025-06-12T20:12:49.505",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528609,1749759169526,-2500.0,0.00023,30,"2025-06-12T20:12:49.526",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528610,1749759169547,-600.0,0.00023,30,"2025-06-12T20:12:49.547",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528611,1749759169567,-500.0,0.00023,30,"2025-06-12T20:12:49.567",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528612,1749759169588,-4279.7644996,0.00023,30,"2025-06-12T20:12:49.588",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528613,1749759169612,-600.0,0.00023,30,"2025-06-12T20:12:49.612",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528614,1749759169633,-668.35297736,0.00023,30,"2025-06-12T20:12:49.633",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528615,1749759169654,-600.0,0.00023,30,"2025-06-12T20:12:49.654",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528616,1749759169678,-600.0,0.00023,30,"2025-06-12T20:12:49.678",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528617,1749759169700,-700.0,0.00023,30,"2025-06-12T20:12:49.700",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528618,1749759169721,-600.0,0.00023,30,"2025-06-12T20:12:49.721",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528619,1749759169743,-700.0,0.00023,30,"2025-06-12T20:12:49.743",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528620,1749759169765,-600.0,0.00023,30,"2025-06-12T20:12:49.765",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528621,1749759169786,-700.0,0.00023,30,"2025-06-12T20:12:49.786",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528622,1749759169807,-600.0,0.00023,30,"2025-06-12T20:12:49.807",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528623,1749759169828,-700.0,0.00023,30,"2025-06-12T20:12:49.828",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528624,1749759169850,-600.0,0.00023,30,"2025-06-12T20:12:49.850",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528625,1749759169871,-700.0,0.00023,30,"2025-06-12T20:12:49.871",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528626,1749759169893,-706.50396344,0.00023,30,"2025-06-12T20:12:49.893",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528627,1749759169918,-700.0,0.00023,30,"2025-06-12T20:12:49.918",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528628,1749759169940,-700.0,0.00023,30,"2025-06-12T20:12:49.940",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528629,1749759169962,-700.0,0.00023,30,"2025-06-12T20:12:49.962",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528630,1749759169984,-700.0,0.00023,30,"2025-06-12T20:12:49.984",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528631,1749759170005,-700.0,0.00023,30,"2025-06-12T20:12:50.005",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528632,1749759170028,-700.0,0.00023,30,"2025-06-12T20:12:50.028",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528633,1749759170050,-501.65401243,0.00023,30,"2025-06-12T20:12:50.050",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528635,1749759214456,431.73,0.00013699,2,"2025-06-12T20:13:34.456",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528636,1749759217396,-500.0,0.000247,120,"2025-06-12T20:13:37.396",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528637,1749759217419,-500.0,0.00024999,120,"2025-06-12T20:13:37.419",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528638,1749759217446,-999000.0,0.00025,120,"2025-06-12T20:13:37.446",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528639,1749759260939,-1287372.61788169,0.00025,120,"2025-06-12T20:14:20.939",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528640,1749759260962,-12627.38211831,0.00025,120,"2025-06-12T20:14:20.962",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528641,1749759461392,200.0,0.00015974,2,"2025-06-12T20:17:41.392",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528642,1749759499695,-200.0,0.00016012,2,"2025-06-12T20:18:19.695",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528643,1749759548800,200.0,0.0001599,7,"2025-06-12T20:19:08.800",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528644,1749759678913,891.67,0.00014078,2,"2025-06-12T20:21:18.913",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528645,1749759689974,1000.0,0.00015984,2,"2025-06-12T20:21:29.974",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528646,1749759738525,666.0,0.00015975,2,"2025-06-12T20:22:18.525",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528647,1749759823601,200.0,0.00015998,2,"2025-06-12T20:23:43.601",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528648,1749759851776,205.0,0.00015998,2,"2025-06-12T20:24:11.776",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528649,1749759878150,6531.77,0.00015963,2,"2025-06-12T20:24:38.150",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528650,1749759966884,226.88,0.00015973,2,"2025-06-12T20:26:06.884",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528651,1749759967093,226.88,0.00015977,2,"2025-06-12T20:26:07.093",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528652,1749759967305,226.88,0.00015981,2,"2025-06-12T20:26:07.305",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528653,1749759967516,226.88,0.00015985,2,"2025-06-12T20:26:07.516",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528654,1749759967721,226.88,0.00015989,2,"2025-06-12T20:26:07.721",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528655,1749759973698,226.88,0.00015994,2,"2025-06-12T20:26:13.698",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528656,1749759973915,226.88,0.00015998,2,"2025-06-12T20:26:13.915",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528657,1749759975140,-164.3745048,0.00016002,2,"2025-06-12T20:26:15.140",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528658,1749759984875,-62.5054952,0.00016002,2,"2025-06-12T20:26:24.875",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528659,1749759984897,-226.88,0.00016006,2,"2025-06-12T20:26:24.897",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528660,1749759984920,-10.45060216,0.0001601,2,"2025-06-12T20:26:24.920",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528661,1749759987298,-216.42939784,0.0001601,2,"2025-06-12T20:26:27.298",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528662,1749759987327,-32.10477626,0.00016015,2,"2025-06-12T20:26:27.327",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528663,1749759989393,-194.77522374,0.00016015,2,"2025-06-12T20:26:29.393",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528664,1749759999141,152.9,0.00015725,2,"2025-06-12T20:26:39.141",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528683,1749760231652,-226.88,0.00016019,2,"2025-06-12T20:30:31.652",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528684,1749760231663,-300.0,0.00016019,2,"2025-06-12T20:30:31.663",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528685,1749760231672,-300.0,0.00016019,2,"2025-06-12T20:30:31.672",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528686,1749760231682,-250.0,0.0001602,2,"2025-06-12T20:30:31.682",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528687,1749760231691,-421.76196155,0.0001602,2,"2025-06-12T20:30:31.691",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528689,1749760231703,-362.80803845,0.0001602,2,"2025-06-12T20:30:31.703",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528690,1749760231712,-177.72326307,0.00016023,2,"2025-06-12T20:30:31.712",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528691,1749760231724,-49.15673693,0.00016023,2,"2025-06-12T20:30:31.724",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528692,1749760231733,-226.88,0.00016027,2,"2025-06-12T20:30:31.733",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528693,1749760231743,-226.88,0.00016031,2,"2025-06-12T20:30:31.743",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528694,1749760231753,-77.62417863,0.00016036,2,"2025-06-12T20:30:31.753",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528695,1749760231764,-149.25582137,0.00016036,2,"2025-06-12T20:30:31.764",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528696,1749760231775,-226.88,0.0001604,2,"2025-06-12T20:30:31.775",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528697,1749760231785,-600.0,0.00016041,4,"2025-06-12T20:30:31.785",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528698,1749760231794,-226.88,0.00016044,2,"2025-06-12T20:30:31.794",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528699,1749760231803,-9.16177471,0.00016048,2,"2025-06-12T20:30:31.803",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528700,1749760231846,-217.71822529,0.00016048,2,"2025-06-12T20:30:31.846",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528701,1749760231856,-226.88,0.00016052,2,"2025-06-12T20:30:31.856",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528702,1749760231866,-200.0,0.00016126,2,"2025-06-12T20:30:31.866",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528703,1749760231876,-280.77,0.00016265,2,"2025-06-12T20:30:31.876",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528704,1749760231886,-891.67,0.00016342,2,"2025-06-12T20:30:31.886",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528705,1749760231895,-250.0,0.00016347,2,"2025-06-12T20:30:31.895",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528706,1749760231905,-183.0,0.00016656,2,"2025-06-12T20:30:31.905",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528707,1749760231915,-919.587863,0.0001666,2,"2025-06-12T20:30:31.915",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528708,1749760231924,-310.0,0.00016691,2,"2025-06-12T20:30:31.924",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528709,1749760231934,-1008.0,0.00016714,2,"2025-06-12T20:30:31.934",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528710,1749760231948,-508.44608238,0.00016745,2,"2025-06-12T20:30:31.948",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528711,1749760231960,-639.16242228,0.00016745,2,"2025-06-12T20:30:31.960",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528712,1749760231971,-52.39149534,0.00016745,2,"2025-06-12T20:30:31.971",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528713,1749760231980,-494.20243903,0.00016746,2,"2025-06-12T20:30:31.980",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528714,1749760231997,-373.79002117,0.00016746,2,"2025-06-12T20:30:31.997",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528715,1749760232007,-200.0,0.00016864,2,"2025-06-12T20:30:32.007",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528716,1749760232016,-431.72366094,0.00016888,2,"2025-06-12T20:30:32.016",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528717,1749760232029,-1526.13233906,0.00016888,2,"2025-06-12T20:30:32.029",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528718,1749760232039,-207.4,0.00016888,2,"2025-06-12T20:30:32.039",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528719,1749760232048,-151.0,0.0001689,2,"2025-06-12T20:30:32.048",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528720,1749760232058,-500.0,0.0001689,2,"2025-06-12T20:30:32.058",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528722,1749760232067,-500.0,0.0001689,2,"2025-06-12T20:30:32.067",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528724,1749760232076,-367.97428001,0.0001689,2,"2025-06-12T20:30:32.076",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528726,1749760232086,-500.0,0.0001689,2,"2025-06-12T20:30:32.086",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528728,1749760232095,-500.0,0.00016899,2,"2025-06-12T20:30:32.095",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528729,1749760232104,-430.87681237,0.00016899,2,"2025-06-12T20:30:32.104",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528731,1749760232113,-1360.1869,0.000169,2,"2025-06-12T20:30:32.113",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528732,1749760232123,-1000.0,0.000169,2,"2025-06-12T20:30:32.123",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528734,1749760232133,-24711.1809,0.000169,2,"2025-06-12T20:30:32.133",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528736,1749760232142,-19181.89436605,0.000169,2,"2025-06-12T20:30:32.142",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528737,1749760232152,-480.65429548,0.000169,2,"2025-06-12T20:30:32.152",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528738,1749760232160,-905.94,0.000169,2,"2025-06-12T20:30:32.160",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528739,1749760232169,-188.97861563,0.000169,2,"2025-06-12T20:30:32.169",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528740,1749760232179,-221.59,0.000169,2,"2025-06-12T20:30:32.179",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528741,1749760232191,-1412.0,0.00016907,2,"2025-06-12T20:30:32.191",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528742,1749760232201,-833.43051846,0.0001694,2,"2025-06-12T20:30:32.201",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528743,1749760232213,-2030.296672,0.00016943,2,"2025-06-12T20:30:32.213",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528744,1749760232222,-500.0,0.00016973,2,"2025-06-12T20:30:32.222",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528745,1749760232231,-500.0,0.00016973,2,"2025-06-12T20:30:32.231",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528746,1749760232241,-500.0,0.00016973,2,"2025-06-12T20:30:32.241",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528747,1749760232250,-500.0,0.00016973,2,"2025-06-12T20:30:32.250",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528748,1749760232259,-13039.53645199,0.0001699,2,"2025-06-12T20:30:32.259",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528749,1749760232268,-24673.37227261,0.0001699,2,"2025-06-12T20:30:32.268",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528750,1749760232278,-990.0,0.00016991,2,"2025-06-12T20:30:32.278",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528751,1749760232287,-2105.41764886,0.00016998,2,"2025-06-12T20:30:32.287",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528752,1749760232296,-1001.6933,0.00016999,2,"2025-06-12T20:30:32.296",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528753,1749760232306,-180.51,0.00016999,2,"2025-06-12T20:30:32.306",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528754,1749760232315,-1007.542,0.00016999,2,"2025-06-12T20:30:32.315",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528755,1749760232325,-500.0,0.00016999,2,"2025-06-12T20:30:32.325",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528756,1749760232334,-419.44794938,0.00016999,2,"2025-06-12T20:30:32.334",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528757,1749760232344,-500.0,0.00016999,2,"2025-06-12T20:30:32.344",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528758,1749760232353,-661.0,0.00017,2,"2025-06-12T20:30:32.353",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528759,1749760232363,-833.43051846,0.00017,3,"2025-06-12T20:30:32.363",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528760,1749760232372,-17290.15338854,0.00017,2,"2025-06-12T20:30:32.372",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528761,1749760232383,-1338.16083642,0.00017,2,"2025-06-12T20:30:32.383",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528762,1749760232395,-3132.01326741,0.00017,2,"2025-06-12T20:30:32.395",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528763,1749760232410,-725.78234473,0.00017,2,"2025-06-12T20:30:32.410",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528764,1749760232421,-4798.5,0.00017,2,"2025-06-12T20:30:32.421",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528765,1749760232432,-107355.76010671,0.00017,2,"2025-06-12T20:30:32.432",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528766,1749760232444,-547.25853702,0.00017,2,"2025-06-12T20:30:32.444",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528767,1749760232455,-4187.37717545,0.00017,2,"2025-06-12T20:30:32.455",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528768,1749760232467,-2559.60000002,0.00017,2,"2025-06-12T20:30:32.467",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528769,1749760232479,-840.06683879,0.00017,2,"2025-06-12T20:30:32.479",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528770,1749760232491,-1067.6666,0.00017,2,"2025-06-12T20:30:32.491",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528771,1749760232506,-1264.60340573,0.00017,2,"2025-06-12T20:30:32.506",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528786,1749760237650,-550.99511947,0.00017,3,"2025-06-12T20:30:37.650",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528788,1749760237661,-444.19051948,0.00017,3,"2025-06-12T20:30:37.661",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528790,1749760237672,-1455.14471721,0.00017,3,"2025-06-12T20:30:37.672",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528794,1749760237711,-539.59394499,0.00017,3,"2025-06-12T20:30:37.711",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528795,1749760237722,-1599.05,0.00017,3,"2025-06-12T20:30:37.722",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528799,1749760237767,-54950.17067154,0.00017,3,"2025-06-12T20:30:37.767",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528800,1749760237776,-61422.62745744,0.00017,2,"2025-06-12T20:30:37.776",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528801,1749760237824,-34546.59761234,0.00017,2,"2025-06-12T20:30:37.824",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528802,1749760237836,-15969.0,0.00017,2,"2025-06-12T20:30:37.836",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528803,1749760237883,-2133.6,0.00017,2,"2025-06-12T20:30:37.883",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528819,1749760239975,-725.22997735,0.00017,2,"2025-06-12T20:30:39.975",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528820,1749760240030,-2661.7,0.00017,2,"2025-06-12T20:30:40.030",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528821,1749760240087,-1246441.82285746,0.00017,2,"2025-06-12T20:30:40.087",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528822,1749760240096,-151.0,0.00017,2,"2025-06-12T20:30:40.096",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528823,1749760240106,-151.0,0.00017,2,"2025-06-12T20:30:40.106",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528824,1749760240115,-303177.98489066,0.00017,2,"2025-06-12T20:30:40.115",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528825,1749760240125,-599.37476395,0.00017,2,"2025-06-12T20:30:40.125",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528826,1749760240135,-6237.65336764,0.00017,2,"2025-06-12T20:30:40.135",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528858,1749760242738,-4733.33466883,0.00017,2,"2025-06-12T20:30:42.738",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528859,1749760242749,-323027.46320096,0.00017,2,"2025-06-12T20:30:42.749",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528860,1749760243106,-9678.8419529,0.00017,2,"2025-06-12T20:30:43.106",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528861,1749760243117,-1748.768136,0.00017,2,"2025-06-12T20:30:43.117",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528863,1749760243128,-10679.5368,0.00017,2,"2025-06-12T20:30:43.128",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528877,1749760245620,-833.43051846,0.00017,3,"2025-06-12T20:30:45.620",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528878,1749760245630,-86201.63878351,0.00017,2,"2025-06-12T20:30:45.630",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528879,1749760245642,-19888.0511999,0.00017,2,"2025-06-12T20:30:45.642",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528880,1749760245677,-156489.59152597,0.00017,2,"2025-06-12T20:30:45.677",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528881,1749760245690,-4174.94954091,0.00017,2,"2025-06-12T20:30:45.690",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528882,1749760245701,-526.65340854,0.00017,2,"2025-06-12T20:30:45.701",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528883,1749760245841,-17091.68748971,0.00017,2,"2025-06-12T20:30:45.841",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529068,1749760372615,410.14,0.00013699,2,"2025-06-12T20:32:52.615",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529075,1749760554071,200.0,0.00015983,7,"2025-06-12T20:35:54.071",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529076,1749760723984,299.83,0.00015978,2,"2025-06-12T20:38:43.984",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529077,1749760747288,4511.43487967,0.00017,10,"2025-06-12T20:39:07.288",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529078,1749760768527,802.5,0.00014039,2,"2025-06-12T20:39:28.527",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529079,1749760817585,1000.0,0.0001587,2,"2025-06-12T20:40:17.585",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529080,1749760890487,666.0,0.00015862,2,"2025-06-12T20:41:30.487",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529081,1749760901546,200.0,0.00015223,2,"2025-06-12T20:41:41.546",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529082,1749760956190,535.85,0.00015864,2,"2025-06-12T20:42:36.190",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529092,1749761065208,162.07,0.00015833,2,"2025-06-12T20:44:25.208",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529093,1749761065239,162.07,0.00015846,2,"2025-06-12T20:44:25.239",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529094,1749761065270,162.07,0.0001586,2,"2025-06-12T20:44:25.270",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529095,1749761065299,162.07,0.00015873,2,"2025-06-12T20:44:25.299",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529096,1749761065328,162.07,0.00015886,2,"2025-06-12T20:44:25.328",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529097,1749761065364,162.07,0.00015899,2,"2025-06-12T20:44:25.364",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529098,1749761065399,162.07,0.00015912,2,"2025-06-12T20:44:25.399",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529099,1749761137617,1905.56,0.00015897,2,"2025-06-12T20:45:37.617",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529100,1749761261515,200.0,0.00015371,2,"2025-06-12T20:47:41.515",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529102,1749761354658,389.63,0.00013699,2,"2025-06-12T20:49:14.658",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529119,1749761431871,-372.99804426,0.00016067,2,"2025-06-12T20:50:31.871",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529120,1749761431887,-351.82,0.00016067,2,"2025-06-12T20:50:31.887",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529121,1749761431899,-962.80195574,0.00016067,2,"2025-06-12T20:50:31.899",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529123,1749761431908,-300.0,0.00016068,2,"2025-06-12T20:50:31.908",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529125,1749761431918,-250.0,0.00016068,2,"2025-06-12T20:50:31.918",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529126,1749761431927,-300.0,0.00016069,2,"2025-06-12T20:50:31.927",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529127,1749761431936,-600.0,0.00016069,4,"2025-06-12T20:50:31.936",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529128,1749761431946,-247.19804428,0.00016096,2,"2025-06-12T20:50:31.946",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529129,1749761431957,-2.80195572,0.00016096,2,"2025-06-12T20:50:31.957",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529130,1749761431967,-287.6710431,0.00016149,2,"2025-06-12T20:50:31.967",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529131,1749761431978,-435.9450485,0.00016149,2,"2025-06-12T20:50:31.978",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529132,1749761432010,-1234.2399084,0.00016149,2,"2025-06-12T20:50:32.010",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529133,1749761432019,-207.4,0.00016149,2,"2025-06-12T20:50:32.019",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529134,1749761432029,-100.39206504,0.00016203,2,"2025-06-12T20:50:32.029",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529135,1749761432044,-1060.0,0.00016203,2,"2025-06-12T20:50:32.044",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529136,1749761432072,-39.60793496,0.00016203,2,"2025-06-12T20:50:32.072",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529137,1749761432081,-744.73275848,0.00016204,2,"2025-06-12T20:50:32.081",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529138,1749761432127,-704.41414524,0.00016204,2,"2025-06-12T20:50:32.127",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529139,1749761432139,-581.14976828,0.00016204,2,"2025-06-12T20:50:32.139",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529140,1749761432149,-300.0,0.00016258,2,"2025-06-12T20:50:32.149",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529141,1749761432158,-877.11580212,0.00016259,2,"2025-06-12T20:50:32.158",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529142,1749761432168,-200.0,0.000163,5,"2025-06-12T20:50:32.168",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529143,1749761432177,-802.5,0.00016303,2,"2025-06-12T20:50:32.177",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529144,1749761432187,-500.0,0.000164,5,"2025-06-12T20:50:32.187",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529145,1749761432196,-166.1,0.00016463,2,"2025-06-12T20:50:32.196",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529146,1749761432205,-461.25,0.00016466,2,"2025-06-12T20:50:32.205",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529147,1749761432214,-800.0,0.000165,6,"2025-06-12T20:50:32.214",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529148,1749761432223,-94.62026958,0.00016545,3,"2025-06-12T20:50:32.223",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529149,1749761432235,-105.37973042,0.00016545,3,"2025-06-12T20:50:32.235",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529150,1749761432244,-1100.0,0.000166,6,"2025-06-12T20:50:32.244",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529151,1749761432254,-162.0,0.00016603,2,"2025-06-12T20:50:32.254",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529152,1749761432263,-687.83407237,0.0001666,2,"2025-06-12T20:50:32.263",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529206,1749761433255,-116.80530763,0.0001666,2,"2025-06-12T20:50:33.255",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529207,1749761433265,-1400.0,0.000167,6,"2025-06-12T20:50:33.265",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529208,1749761433275,-611.32069237,0.0001678,2,"2025-06-12T20:50:33.275",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529209,1749761433287,-256.67176783,0.0001678,2,"2025-06-12T20:50:33.287",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529210,1749761433306,-872.0,0.000168,2,"2025-06-12T20:50:33.306",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529211,1749761433317,-200.0,0.000168,6,"2025-06-12T20:50:33.317",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529212,1749761433327,-479.0,0.0001683,2,"2025-06-12T20:50:33.327",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529213,1749761433338,-300.0,0.00016889,2,"2025-06-12T20:50:33.338",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529214,1749761433353,-151.0,0.0001689,2,"2025-06-12T20:50:33.353",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529215,1749761433363,-500.0,0.0001689,2,"2025-06-12T20:50:33.363",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529216,1749761433373,-200.0,0.000169,6,"2025-06-12T20:50:33.373",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529217,1749761433385,-500.0,0.000169,2,"2025-06-12T20:50:33.385",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529218,1749761433395,-224.49259573,0.000169,2,"2025-06-12T20:50:33.395",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529219,1749761433405,-564.58275644,0.000169,2,"2025-06-12T20:50:33.405",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529220,1749761433417,-970.48628034,0.000169,2,"2025-06-12T20:50:33.417",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529232,1749761437785,-964.93096322,0.000169,2,"2025-06-12T20:50:37.785",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529234,1749761437795,-188.97861563,0.000169,2,"2025-06-12T20:50:37.795",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529235,1749761437805,-846.09042115,0.000169,2,"2025-06-12T20:50:37.805",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529237,1749761437945,-8.18436139,0.000169,2,"2025-06-12T20:50:37.945",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529238,1749761437955,-334.71213412,0.00016913,2,"2025-06-12T20:50:37.955",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529239,1749761437967,-214.28786588,0.00016913,2,"2025-06-12T20:50:37.967",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529240,1749761437977,-150.6,0.00016947,2,"2025-06-12T20:50:37.977",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529241,1749761437986,-150.0,0.00016947,2,"2025-06-12T20:50:37.986",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529242,1749761437996,-150.0,0.00016947,2,"2025-06-12T20:50:37.996",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529243,1749761438005,-150.0,0.00016947,2,"2025-06-12T20:50:38.005",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529244,1749761438015,-150.0,0.00016947,2,"2025-06-12T20:50:38.015",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529245,1749761438024,-150.0,0.00016947,2,"2025-06-12T20:50:38.024",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529246,1749761438034,-300.0,0.00016947,2,"2025-06-12T20:50:38.034",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529247,1749761438044,-500.0,0.00016973,2,"2025-06-12T20:50:38.044",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529248,1749761438053,-500.0,0.00016973,2,"2025-06-12T20:50:38.053",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529249,1749761438063,-248.11213412,0.00016973,2,"2025-06-12T20:50:38.063",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529250,1749761438079,-272.18164738,0.00016973,2,"2025-06-12T20:50:38.079",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529251,1749761438088,-262.41285262,0.00016973,2,"2025-06-12T20:50:38.088",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529252,1749761438100,-237.58714738,0.00016973,2,"2025-06-12T20:50:38.100",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529253,1749761438109,-488.56512033,0.0001699,10,"2025-06-12T20:50:38.109",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529254,1749761438118,-335.34773229,0.00016994,2,"2025-06-12T20:50:38.118",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529255,1749761438132,-498.08278617,0.00016994,2,"2025-06-12T20:50:38.132",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529256,1749761438142,-101.91721383,0.00016997,2,"2025-06-12T20:50:38.142",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529257,1749761438278,-288.08278617,0.00016997,2,"2025-06-12T20:50:38.278",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529258,1749761438288,-806.033,0.00016997,2,"2025-06-12T20:50:38.288",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529259,1749761438298,-240.35832168,0.00016999,2,"2025-06-12T20:50:38.298",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529260,1749761438307,-500.0,0.00016999,2,"2025-06-12T20:50:38.307",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529261,1749761438317,-500.0,0.00016999,2,"2025-06-12T20:50:38.317",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529262,1749761438327,-500.0,0.00016999,2,"2025-06-12T20:50:38.327",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529263,1749761438336,-500.0,0.00016999,2,"2025-06-12T20:50:38.336",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529264,1749761438347,-500.0,0.00016999,2,"2025-06-12T20:50:38.347",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529265,1749761438357,-500.0,0.00016999,2,"2025-06-12T20:50:38.357",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529266,1749761438367,-500.0,0.00016999,2,"2025-06-12T20:50:38.367",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529267,1749761438377,-500.0,0.00016999,2,"2025-06-12T20:50:38.377",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529269,1749761438391,-606.83319422,0.00016999,2,"2025-06-12T20:50:38.391",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529271,1749761438400,-500.0,0.00016999,2,"2025-06-12T20:50:38.400",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529273,1749761438410,-500.0,0.00016999,2,"2025-06-12T20:50:38.410",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529274,1749761438420,-500.0,0.00016999,2,"2025-06-12T20:50:38.420",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529276,1749761438430,-500.0,0.00016999,2,"2025-06-12T20:50:38.430",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529287,1749761438861,-300.0,0.00016999,2,"2025-06-12T20:50:38.861",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529288,1749761438872,-833.43051846,0.00017,3,"2025-06-12T20:50:38.872",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529289,1749761438885,-701.0,0.00017,2,"2025-06-12T20:50:38.885",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529290,1749761438894,-11441.22217947,0.00017,2,"2025-06-12T20:50:38.894",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529313,1749761441356,-275.49755973,0.00017,3,"2025-06-12T20:50:41.356",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529314,1749761441366,-688145.24015881,0.00017,2,"2025-06-12T20:50:41.366",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529315,1749761441375,-868338.09816117,0.00017,2,"2025-06-12T20:50:41.375",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529316,1749761441415,-1244.12210428,0.00017,2,"2025-06-12T20:50:41.415",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529317,1749761441427,-162099.16600744,0.00017,2,"2025-06-12T20:50:41.427",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529318,1749761441439,-3184.4,0.00017,2,"2025-06-12T20:50:41.439",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529319,1749761441450,-2645.0,0.00017,2,"2025-06-12T20:50:41.450",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529320,1749761441461,-10609.08233709,0.00017,2,"2025-06-12T20:50:41.461",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529321,1749761441525,-1082.31245376,0.00017,2,"2025-06-12T20:50:41.525",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529322,1749761441536,-1626.11604874,0.00017,2,"2025-06-12T20:50:41.536",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529323,1749761441638,202.0,0.00015371,2,"2025-06-12T20:50:41.638",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529330,1749761442991,-10658.52,0.00017,2,"2025-06-12T20:50:42.991",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529332,1749761443099,-426.02641921,0.00017,2,"2025-06-12T20:50:43.099",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529333,1749761443111,-5309.39999988,0.00017,2,"2025-06-12T20:50:43.111",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529334,1749761443210,-102460.62684907,0.00017,2,"2025-06-12T20:50:43.210",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529335,1749761443221,-37340.90938002,0.00017,2,"2025-06-12T20:50:43.221",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529336,1749761443232,-41771.06849722,0.00017,2,"2025-06-12T20:50:43.232",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529337,1749761443243,-122353.31748748,0.00017,2,"2025-06-12T20:50:43.243",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529350,1749761444211,-9548.1,0.00017,2,"2025-06-12T20:50:44.211",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529351,1749761444223,-3660.25086337,0.00017,2,"2025-06-12T20:50:44.223",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529352,1749761444234,-10601.0,0.00017,2,"2025-06-12T20:50:44.234",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529375,1749761445863,-345.69,0.00016415,2,"2025-06-12T20:50:45.863",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529376,1749761445873,-201.23499734,0.00017,2,"2025-06-12T20:50:45.873",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529377,1749761445885,-26339.21690742,0.00017,2,"2025-06-12T20:50:45.885",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529378,1749761445923,-5300.0,0.00017,2,"2025-06-12T20:50:45.923",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529379,1749761445934,-1436.228,0.00017,2,"2025-06-12T20:50:45.934",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529380,1749761445980,-16278.06650019,0.00017,2,"2025-06-12T20:50:45.980",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529381,1749761446038,-2122.12,0.00017,2,"2025-06-12T20:50:46.038",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529382,1749761446136,-126453.23851511,0.00017,2,"2025-06-12T20:50:46.136",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529389,1749761446533,-2466.79076116,0.00017,2,"2025-06-12T20:50:46.533",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529390,1749761446545,-4051.04899345,0.00017,2,"2025-06-12T20:50:46.545",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529391,1749761446575,-848.3419997,0.00017,2,"2025-06-12T20:50:46.575",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529392,1749761471431,200.0,0.00015371,2,"2025-06-12T20:51:11.431",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529393,1749761501409,200.0,0.00015371,2,"2025-06-12T20:51:41.409",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529394,1749761607460,1001.80168717,0.0002,30,"2025-06-12T20:53:27.460",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529399,1749761913196,-209.05865562,0.00016005,2,"2025-06-12T20:58:33.196",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529400,1749761915376,-185.01211623,0.00016005,2,"2025-06-12T20:58:35.376",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529401,1749761920945,-199.22388001,0.00016005,2,"2025-06-12T20:58:40.945",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529402,1749761925651,-205.00971495,0.00016005,2,"2025-06-12T20:58:45.651",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529403,1749761933579,-201.69563319,0.00016005,2,"2025-06-12T20:58:53.579",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529404,1749761943974,825.73,0.00014088,2,"2025-06-12T20:59:03.974",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529406,1749761981415,200.0,0.0001572,2,"2025-06-12T20:59:41.415",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529407,1749762139360,5557.0,0.00016,5,"2025-06-12T21:02:19.360",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529408,1749762160118,666.0,0.00015884,2,"2025-06-12T21:02:40.118",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529409,1749762184464,1158.36,0.00015854,2,"2025-06-12T21:03:04.464",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529410,1749762190571,166.26,0.0001585,2,"2025-06-12T21:03:10.571",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529411,1749762257840,250.0,0.00015887,2,"2025-06-12T21:04:17.840",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529412,1749762285639,155.92,0.00015888,2,"2025-06-12T21:04:45.639",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529413,1749762285883,155.92,0.00015894,2,"2025-06-12T21:04:45.883",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529414,1749762286082,155.92,0.000159,2,"2025-06-12T21:04:46.082",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529415,1749762286276,155.92,0.00015905,2,"2025-06-12T21:04:46.276",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529416,1749762287135,155.92,0.00015911,2,"2025-06-12T21:04:47.135",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529417,1749762287170,155.92,0.00015917,2,"2025-06-12T21:04:47.170",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529418,1749762287210,155.92,0.00015922,2,"2025-06-12T21:04:47.210",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529419,1749762287308,155.92,0.00015928,2,"2025-06-12T21:04:47.308",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529420,1749762287544,155.92,0.00015934,2,"2025-06-12T21:04:47.544",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529421,1749762287757,155.92,0.00015939,2,"2025-06-12T21:04:47.757",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529422,1749762287951,155.92,0.00015945,2,"2025-06-12T21:04:47.951",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529423,1749762288182,155.92,0.00015951,2,"2025-06-12T21:04:48.182",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529424,1749762288376,155.92,0.00015956,2,"2025-06-12T21:04:48.376",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529425,1749762288597,155.92,0.00015962,2,"2025-06-12T21:04:48.597",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529426,1749762289057,155.92,0.00015968,2,"2025-06-12T21:04:49.057",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529427,1749762341505,200.0,0.00015916,2,"2025-06-12T21:05:41.505",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529429,1749762452806,245.06,0.00015855,2,"2025-06-12T21:07:32.806",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529430,1749762454998,855.59,0.00015855,2,"2025-06-12T21:07:34.998",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529431,1749762482721,1048.95,0.00015855,2,"2025-06-12T21:08:02.721",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529441,1749762585495,2702.91,0.00015985,2,"2025-06-12T21:09:45.495",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529442,1749762598123,370.14,0.00013699,2,"2025-06-12T21:09:58.123",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529444,1749762621531,3294.86,0.00015981,2,"2025-06-12T21:10:21.531",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529445,1749762623334,200.0,0.00015853,7,"2025-06-12T21:10:23.334",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529455,1749762632064,-300.0,0.00016063,2,"2025-06-12T21:10:32.064",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529456,1749762632074,-300.0,0.00016063,2,"2025-06-12T21:10:32.074",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529457,1749762632084,-600.0,0.00016063,4,"2025-06-12T21:10:32.084",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529458,1749762632094,-600.0,0.00016063,4,"2025-06-12T21:10:32.094",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529459,1749762632103,-250.0,0.00016063,2,"2025-06-12T21:10:32.103",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529460,1749762632113,-169.31432995,0.00016063,2,"2025-06-12T21:10:32.113",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529461,1749762632122,-600.0,0.00016083,4,"2025-06-12T21:10:32.122",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529462,1749762632132,-250.0,0.00016083,2,"2025-06-12T21:10:32.132",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529463,1749762632142,-166.66,0.00016318,2,"2025-06-12T21:10:32.142",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529464,1749762632152,-825.73,0.00016352,2,"2025-06-12T21:10:32.152",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529465,1749762632162,-500.0,0.0001663,2,"2025-06-12T21:10:32.162",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529466,1749762632172,-824.326057,0.0001666,2,"2025-06-12T21:10:32.172",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529467,1749762632180,-34.83955808,0.00016776,2,"2025-06-12T21:10:32.180",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529468,1749762632195,-127.16044192,0.00016776,2,"2025-06-12T21:10:32.195",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529469,1749762632203,-1200.0,0.00016789,2,"2025-06-12T21:10:32.203",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529470,1749762632212,-1957.856,0.0001679,2,"2025-06-12T21:10:32.212",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529471,1749762632220,-207.4,0.0001679,2,"2025-06-12T21:10:32.220",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529472,1749762632229,-300.0,0.00016798,2,"2025-06-12T21:10:32.229",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529473,1749762632238,-213.60417033,0.000168,2,"2025-06-12T21:10:32.238",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529474,1749762632247,-189.0,0.00016805,2,"2025-06-12T21:10:32.247",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529475,1749762632256,-1141.94005408,0.00016811,2,"2025-06-12T21:10:32.256",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529476,1749762632265,-867.9924602,0.00016812,2,"2025-06-12T21:10:32.265",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529477,1749762632275,-1174.82658977,0.00016845,2,"2025-06-12T21:10:32.275",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529478,1749762632284,-200.0,0.00016856,2,"2025-06-12T21:10:32.284",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529479,1749762632295,-246.43132582,0.00016881,2,"2025-06-12T21:10:32.295",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529480,1749762632304,-212.08120143,0.0001689,2,"2025-06-12T21:10:32.304",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529481,1749762632313,-151.0,0.0001689,2,"2025-06-12T21:10:32.313",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529482,1749762632322,-500.0,0.0001689,2,"2025-06-12T21:10:32.322",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529483,1749762632332,-151.0,0.0001689,2,"2025-06-12T21:10:32.332",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529484,1749762632342,-151.0,0.0001689,2,"2025-06-12T21:10:32.342",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529485,1749762632352,-151.0,0.0001689,2,"2025-06-12T21:10:32.352",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529486,1749762632361,-151.0,0.0001689,2,"2025-06-12T21:10:32.361",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529487,1749762632371,-151.0,0.0001689,2,"2025-06-12T21:10:32.371",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529488,1749762632380,-265.49345065,0.0001689,2,"2025-06-12T21:10:32.380",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529489,1749762632389,-366.0,0.00016894,2,"2025-06-12T21:10:32.389",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529490,1749762632399,-297.88597835,0.00016895,2,"2025-06-12T21:10:32.399",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529491,1749762632408,-500.0,0.00016895,2,"2025-06-12T21:10:32.408",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529492,1749762632418,-500.0,0.00016895,2,"2025-06-12T21:10:32.418",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529493,1749762632427,-500.0,0.00016895,2,"2025-06-12T21:10:32.427",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529494,1749762632437,-500.0,0.00016895,2,"2025-06-12T21:10:32.437",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529495,1749762632447,-476.02286398,0.00016895,2,"2025-06-12T21:10:32.447",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529496,1749762632461,-23.97713602,0.00016895,2,"2025-06-12T21:10:32.461",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529497,1749762632471,-500.0,0.00016895,2,"2025-06-12T21:10:32.471",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529498,1749762632480,-225.85433197,0.00016895,2,"2025-06-12T21:10:32.480",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529499,1749762632491,-127.31458471,0.00016895,2,"2025-06-12T21:10:32.491",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529500,1749762632500,-500.0,0.00016895,2,"2025-06-12T21:10:32.500",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529501,1749762632509,-500.0,0.00016895,2,"2025-06-12T21:10:32.509",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529502,1749762632518,-393.47657323,0.00016895,2,"2025-06-12T21:10:32.518",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529504,1749762632527,-500.0,0.00016895,2,"2025-06-12T21:10:32.527",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529506,1749762632539,-500.0,0.00016895,2,"2025-06-12T21:10:32.539",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529508,1749762632549,-460.24954919,0.00016895,2,"2025-06-12T21:10:32.549",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529510,1749762632561,-39.75045081,0.00016895,2,"2025-06-12T21:10:32.561",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529511,1749762632571,-500.0,0.00016895,2,"2025-06-12T21:10:32.571",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529512,1749762632582,-500.0,0.00016895,2,"2025-06-12T21:10:32.582",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529513,1749762632593,-500.0,0.00016895,2,"2025-06-12T21:10:32.593",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529514,1749762632603,-500.0,0.00016895,2,"2025-06-12T21:10:32.603",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529515,1749762632614,-500.0,0.00016895,2,"2025-06-12T21:10:32.614",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529516,1749762632623,-500.0,0.00016895,2,"2025-06-12T21:10:32.623",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529517,1749762632633,-500.0,0.00016895,2,"2025-06-12T21:10:32.633",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529518,1749762632643,-500.0,0.00016895,2,"2025-06-12T21:10:32.643",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529519,1749762632653,-201.74477642,0.00016895,2,"2025-06-12T21:10:32.653",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529520,1749762632665,-373.17230641,0.00016895,2,"2025-06-12T21:10:32.665",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529521,1749762632676,-93.48461942,0.00016895,2,"2025-06-12T21:10:32.676",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529522,1749762632686,-1160.0,0.00016897,2,"2025-06-12T21:10:32.686",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529524,1749762632695,-853.0,0.00016899,2,"2025-06-12T21:10:32.695",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529526,1749762632704,-733.3690522,0.00016899,2,"2025-06-12T21:10:32.704",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529528,1749762632715,-3353.6309478,0.00016899,2,"2025-06-12T21:10:32.715",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529530,1749762632725,-155.0,0.00016899,2,"2025-06-12T21:10:32.725",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529532,1749762632734,-1000.0,0.000169,2,"2025-06-12T21:10:32.734",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529534,1749762632746,-12442.4876,0.000169,2,"2025-06-12T21:10:32.746",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529536,1749762632756,-169760.9236,0.000169,2,"2025-06-12T21:10:32.756",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529538,1749762632766,-180.34460197,0.000169,2,"2025-06-12T21:10:32.766",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529540,1749762632775,-213.60417032,0.000169,2,"2025-06-12T21:10:32.775",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529542,1749762632784,-163.94067104,0.000169,2,"2025-06-12T21:10:32.784",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529544,1749762632796,-164.16848766,0.000169,2,"2025-06-12T21:10:32.796",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529546,1749762632806,-3963.2173,0.000169,2,"2025-06-12T21:10:32.806",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529548,1749762632815,-10820.87875887,0.000169,2,"2025-06-12T21:10:32.815",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529550,1749762632824,-569.51652168,0.000169,2,"2025-06-12T21:10:32.824",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529552,1749762632835,-341.35,0.00016908,2,"2025-06-12T21:10:32.835",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529553,1749762632844,-150.0,0.00016922,2,"2025-06-12T21:10:32.844",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529555,1749762632853,-354.6,0.00016922,2,"2025-06-12T21:10:32.853",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529557,1749762632863,-833.43051846,0.00016926,2,"2025-06-12T21:10:32.863",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529559,1749762632872,-500.0,0.00016973,2,"2025-06-12T21:10:32.872",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529560,1749762632882,-500.0,0.00016973,2,"2025-06-12T21:10:32.882",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529561,1749762632891,-500.0,0.00016973,2,"2025-06-12T21:10:32.891",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529562,1749762632902,-246.43132582,0.00016975,2,"2025-06-12T21:10:32.902",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529563,1749762632911,-246.43132582,0.00016977,2,"2025-06-12T21:10:32.911",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529564,1749762632921,-350.0,0.00016983,2,"2025-06-12T21:10:32.921",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529565,1749762632931,-804.346,0.00016984,2,"2025-06-12T21:10:32.931",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529566,1749762632941,-393.0,0.00016986,2,"2025-06-12T21:10:32.941",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529567,1749762632952,-9250.0,0.00016986,2,"2025-06-12T21:10:32.952",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529568,1749762632961,-6958.0,0.00016986,2,"2025-06-12T21:10:32.961",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529569,1749762632971,-1285.04062839,0.00016999,5,"2025-06-12T21:10:32.971",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529570,1749762632981,-1285.0406284,0.00016999,5,"2025-06-12T21:10:32.981",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529571,1749762632990,-500.0,0.00016999,2,"2025-06-12T21:10:32.990",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529572,1749762633000,-150.0,0.00016999,2,"2025-06-12T21:10:33.000",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529573,1749762633010,-255.00578496,0.00016999,2,"2025-06-12T21:10:33.010",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529574,1749762633019,-500.0,0.00016999,2,"2025-06-12T21:10:33.019",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529575,1749762633030,-151.94070941,0.00016999,2,"2025-06-12T21:10:33.030",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529576,1749762633042,-500.0,0.00016999,2,"2025-06-12T21:10:33.042",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529577,1749762633053,-500.0,0.00016999,2,"2025-06-12T21:10:33.053",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529578,1749762633063,-150.0,0.00016999,2,"2025-06-12T21:10:33.063",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529579,1749762633074,-300.0,0.00016999,2,"2025-06-12T21:10:33.074",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529580,1749762633085,-150.0,0.00016999,2,"2025-06-12T21:10:33.085",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529581,1749762633096,-500.0,0.00016999,2,"2025-06-12T21:10:33.096",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529582,1749762633106,-2111.0,0.00016999,2,"2025-06-12T21:10:33.106",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529583,1749762633116,-202.25,0.00016999,2,"2025-06-12T21:10:33.116",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529584,1749762633127,-150.0,0.00016999,2,"2025-06-12T21:10:33.127",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529585,1749762633137,-252.23020556,0.00016999,2,"2025-06-12T21:10:33.137",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529586,1749762633147,-278.49168584,0.00016999,2,"2025-06-12T21:10:33.147",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529587,1749762633157,-500.0,0.00016999,2,"2025-06-12T21:10:33.157",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529588,1749762633167,-150.0,0.00016999,2,"2025-06-12T21:10:33.167",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529589,1749762633178,-500.0,0.00016999,2,"2025-06-12T21:10:33.178",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529590,1749762633187,-150.0,0.00016999,2,"2025-06-12T21:10:33.187",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529591,1749762633197,-150.0,0.00016999,2,"2025-06-12T21:10:33.197",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529592,1749762633207,-150.0,0.00016999,2,"2025-06-12T21:10:33.207",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529593,1749762633217,-500.0,0.00016999,2,"2025-06-12T21:10:33.217",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529594,1749762633227,-150.0,0.00016999,2,"2025-06-12T21:10:33.227",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529595,1749762633236,-150.0,0.00016999,2,"2025-06-12T21:10:33.236",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529596,1749762633246,-500.0,0.00016999,2,"2025-06-12T21:10:33.246",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529597,1749762633255,-150.0,0.00016999,2,"2025-06-12T21:10:33.255",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529598,1749762633265,-500.0,0.00016999,2,"2025-06-12T21:10:33.265",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529599,1749762633276,-637.0,0.00017,2,"2025-06-12T21:10:33.276",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529600,1749762633286,-833.43051846,0.00017,3,"2025-06-12T21:10:33.286",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529601,1749762633297,-2286.08071004,0.00017,3,"2025-06-12T21:10:33.297",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529602,1749762633307,-181469.13297435,0.00017,3,"2025-06-12T21:10:33.307",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529603,1749762633316,-23661.74945654,0.00017,2,"2025-06-12T21:10:33.316",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529604,1749762634708,-10610.5,0.00017,2,"2025-06-12T21:10:34.708",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529605,1749762634720,-549.3,0.00017,2,"2025-06-12T21:10:34.720",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529606,1749762634731,-318.11849958,0.00017,2,"2025-06-12T21:10:34.731",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529607,1749762634747,-1058.8578,0.00017,2,"2025-06-12T21:10:34.747",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529608,1749762634758,-2275.87269152,0.00017,2,"2025-06-12T21:10:34.758",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529609,1749762634769,-1981.36558463,0.00017,2,"2025-06-12T21:10:34.769",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529610,1749762634781,-446.097,0.00017,2,"2025-06-12T21:10:34.781",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529611,1749762634793,-346.13794559,0.00017,2,"2025-06-12T21:10:34.793",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529612,1749762634812,-361.76179752,0.00017,2,"2025-06-12T21:10:34.812",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529613,1749762634824,-6927.63500677,0.00017,2,"2025-06-12T21:10:34.824",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529615,1749762637978,-7066.0,0.00016899,2,"2025-06-12T21:10:37.978",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529616,1749762637990,-3456.9641776,0.00017,2,"2025-06-12T21:10:37.990",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529617,1749762638003,-588.73150695,0.00017,2,"2025-06-12T21:10:38.003",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529618,1749762638021,-630.31900023,0.00017,2,"2025-06-12T21:10:38.021",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529619,1749762638033,-959.51539878,0.00017,2,"2025-06-12T21:10:38.033",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529620,1749762638091,-517.17495246,0.00017,2,"2025-06-12T21:10:38.091",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529621,1749762638103,-4776.89144611,0.00017,2,"2025-06-12T21:10:38.103",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529622,1749762638148,-10612.0,0.00017,2,"2025-06-12T21:10:38.148",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529623,1749762638159,-522.27499128,0.00017,2,"2025-06-12T21:10:38.159",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529624,1749762638312,-19375.22380351,0.00017,2,"2025-06-12T21:10:38.312",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529625,1749762638325,-1317.50000001,0.00017,2,"2025-06-12T21:10:38.325",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529673,1749762640199,-884.0,0.00016899,2,"2025-06-12T21:10:40.199",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529674,1749762640209,-186.5509741,0.000169,2,"2025-06-12T21:10:40.209",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529675,1749762640218,-38449.55238898,0.00017,2,"2025-06-12T21:10:40.218",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529676,1749762640261,-1186841.75279519,0.00017,2,"2025-06-12T21:10:40.261",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529677,1749762640271,-5000.0,0.00017,2,"2025-06-12T21:10:40.271",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529678,1749762640282,-151.0,0.00017,2,"2025-06-12T21:10:40.282",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529679,1749762640292,-151.0,0.00017,2,"2025-06-12T21:10:40.292",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529680,1749762640302,-151.0,0.00017,2,"2025-06-12T21:10:40.302",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529681,1749762640312,-151.0,0.00017,2,"2025-06-12T21:10:40.312",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529682,1749762640321,-151.0,0.00017,2,"2025-06-12T21:10:40.321",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529683,1749762640331,-151.0,0.00017,2,"2025-06-12T21:10:40.331",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529684,1749762640340,-151.0,0.00017,2,"2025-06-12T21:10:40.340",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529685,1749762640350,-151.0,0.00017,2,"2025-06-12T21:10:40.350",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529686,1749762640359,-151.0,0.00017,2,"2025-06-12T21:10:40.359",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529687,1749762640369,-151.0,0.00017,2,"2025-06-12T21:10:40.369",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529688,1749762640379,-20000.0,0.00017,2,"2025-06-12T21:10:40.379",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529689,1749762640389,-151.0,0.00017,2,"2025-06-12T21:10:40.389",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529690,1749762640399,-151.0,0.00017,2,"2025-06-12T21:10:40.399",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529691,1749762640409,-151.0,0.00017,2,"2025-06-12T21:10:40.409",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529692,1749762640419,-244.827504,0.00017,2,"2025-06-12T21:10:40.419",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529693,1749762640429,-3000.0,0.00017,2,"2025-06-12T21:10:40.429",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529694,1749762640439,-151.0,0.00017,2,"2025-06-12T21:10:40.439",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529695,1749762640448,-151.0,0.00017,2,"2025-06-12T21:10:40.448",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529696,1749762640458,-151.0,0.00017,2,"2025-06-12T21:10:40.458",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529697,1749762640467,-151.0,0.00017,2,"2025-06-12T21:10:40.467",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529698,1749762640476,-339105.25558052,0.00017,2,"2025-06-12T21:10:40.476",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529699,1749762640489,-16951.67462629,0.00017,2,"2025-06-12T21:10:40.489",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529700,1749762640500,-367.62170312,0.00017,2,"2025-06-12T21:10:40.500",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529701,1749762640511,-12444.39924303,0.00017,2,"2025-06-12T21:10:40.511",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529702,1749762640526,-16936.92,0.00017,2,"2025-06-12T21:10:40.526",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529708,1749762642838,-3991.33602761,0.00017,2,"2025-06-12T21:10:42.838",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529709,1749762642849,-2416.07904256,0.00017,2,"2025-06-12T21:10:42.849",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529710,1749762642860,-192620.49582975,0.00017,2,"2025-06-12T21:10:42.860",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529711,1749762642871,-17085.17609233,0.00017,2,"2025-06-12T21:10:42.871",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529712,1749762642883,-12912.60426,0.00017,2,"2025-06-12T21:10:42.883",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529714,1749762642894,-3594.81885109,0.00017,2,"2025-06-12T21:10:42.894",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529715,1749762642905,-2684.47178802,0.00017,2,"2025-06-12T21:10:42.905",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529716,1749762642918,-1123.282,0.00017,2,"2025-06-12T21:10:42.918",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529722,1749762643121,-2116.1,0.00017,2,"2025-06-12T21:10:43.121",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529723,1749762643177,-10611.9057653,0.00017,2,"2025-06-12T21:10:43.177",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529724,1749762643341,-527.905704,0.00017,2,"2025-06-12T21:10:43.341",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529751,1749762646077,-351.34005743,0.0001615,2,"2025-06-12T21:10:46.077",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529753,1749762646087,-460.65,0.000169,2,"2025-06-12T21:10:46.087",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529755,1749762646098,-6264.16285009,0.00017,2,"2025-06-12T21:10:46.098",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529758,1749762646165,-750747.07491439,0.00017,2,"2025-06-12T21:10:46.165",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529759,1749762646248,-856.36107788,0.00017,2,"2025-06-12T21:10:46.248",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529760,1749762646260,-581.0286562,0.00017,2,"2025-06-12T21:10:46.260",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529761,1749762646274,-743.23191686,0.00017,2,"2025-06-12T21:10:46.274",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529931,1749762681783,1536.801882,0.0002,120,"2025-06-12T21:11:21.783",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529932,1749762773613,403.84,0.00015984,2,"2025-06-12T21:12:53.613",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529933,1749762817836,2187.0,0.000156,5,"2025-06-12T21:13:37.836",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529936,1749762994194,743.15,0.00014012,2,"2025-06-12T21:16:34.194",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529937,1749763002308,1000.0,0.00015915,2,"2025-06-12T21:16:42.308",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529938,1749763061657,200.0,0.00015141,2,"2025-06-12T21:17:41.657",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529939,1749763134243,666.0,0.00015923,2,"2025-06-12T21:18:54.243",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529940,1749763141852,200.0,0.00015923,2,"2025-06-12T21:19:01.852",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529941,1749763276311,744.23,0.000159,2,"2025-06-12T21:21:16.311",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529942,1749763291553,579.18,0.000159,2,"2025-06-12T21:21:31.553",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529943,1749763421423,200.0,0.00015322,2,"2025-06-12T21:23:41.423",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529944,1749763452523,160.26,0.00015859,2,"2025-06-12T21:24:12.523",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529945,1749763452693,160.26,0.00015898,2,"2025-06-12T21:24:12.693",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529946,1749763452896,160.26,0.00015938,2,"2025-06-12T21:24:12.896",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529948,1749763621156,250.0,0.00015921,2,"2025-06-12T21:27:01.156",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529955,1749763732164,5000.0,0.000246,120,"2025-06-12T21:28:52.164",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529963,1749763776367,351.63,0.00013699,2,"2025-06-12T21:29:36.367",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529964,1749763781738,200.0,0.00015529,2,"2025-06-12T21:29:41.738",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529974,1749763832184,-300.0,0.00016101,2,"2025-06-12T21:30:32.184",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529975,1749763832194,-300.0,0.00016139,2,"2025-06-12T21:30:32.194",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529976,1749763832203,-600.0,0.00016214,4,"2025-06-12T21:30:32.203",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529977,1749763832213,-743.15,0.00016276,2,"2025-06-12T21:30:32.213",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529978,1749763832223,-160.78,0.00016286,2,"2025-06-12T21:30:32.223",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529979,1749763832232,-400.0,0.000163,5,"2025-06-12T21:30:32.232",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529980,1749763832242,-900.0,0.000164,5,"2025-06-12T21:30:32.242",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529981,1749763832253,-1400.0,0.000165,6,"2025-06-12T21:30:32.253",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529982,1749763832262,-1200.0,0.00016599,2,"2025-06-12T21:30:32.262",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529983,1749763832271,-1900.0,0.000166,6,"2025-06-12T21:30:32.271",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529984,1749763832280,-833.992328,0.0001666,2,"2025-06-12T21:30:32.280",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529985,1749763832290,-655.0,0.00016665,2,"2025-06-12T21:30:32.290",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529986,1749763832299,-1163.0,0.00016683,2,"2025-06-12T21:30:32.299",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529987,1749763832308,-207.4,0.00016689,2,"2025-06-12T21:30:32.308",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529988,1749763832318,-2400.0,0.000167,6,"2025-06-12T21:30:32.318",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529989,1749763832327,-200.0,0.00016764,3,"2025-06-12T21:30:32.327",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529990,1749763832337,-1493.0,0.00016766,2,"2025-06-12T21:30:32.337",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529991,1749763832346,-1000.0,0.000168,2,"2025-06-12T21:30:32.346",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529992,1749763832355,-400.0,0.000168,6,"2025-06-12T21:30:32.355",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529993,1749763832365,-300.41,0.000168,2,"2025-06-12T21:30:32.365",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529994,1749763832374,-867.9924602,0.00016831,2,"2025-06-12T21:30:32.374",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529995,1749763832384,-1463.0,0.00016849,2,"2025-06-12T21:30:32.384",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529996,1749763832393,-151.0,0.0001689,2,"2025-06-12T21:30:32.393",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529997,1749763832402,-550.0,0.00016892,2,"2025-06-12T21:30:32.402",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529998,1749763832412,-163.8452,0.00016892,2,"2025-06-12T21:30:32.412",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529999,1749763832421,-300.0,0.00016898,2,"2025-06-12T21:30:32.421",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530000,1749763832430,-403.13108284,0.00016898,2,"2025-06-12T21:30:32.430",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530001,1749763832438,-500.0,0.00016898,2,"2025-06-12T21:30:32.438",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530002,1749763832447,-500.0,0.00016898,2,"2025-06-12T21:30:32.447",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530003,1749763832455,-500.0,0.00016898,2,"2025-06-12T21:30:32.455",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530004,1749763832464,-500.0,0.00016898,2,"2025-06-12T21:30:32.464",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530005,1749763832475,-312.27183285,0.00016898,2,"2025-06-12T21:30:32.475",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530039,1749763832838,-500.0,0.00016898,2,"2025-06-12T21:30:32.838",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530041,1749763832847,-336.49353911,0.00016898,2,"2025-06-12T21:30:32.847",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530042,1749763832855,-500.0,0.00016898,2,"2025-06-12T21:30:32.855",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530043,1749763832864,-500.0,0.00016898,2,"2025-06-12T21:30:32.864",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530044,1749763832873,-328.31731918,0.00016898,2,"2025-06-12T21:30:32.873",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530045,1749763832881,-434.5188376,0.00016898,2,"2025-06-12T21:30:32.881",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530046,1749763832890,-500.0,0.00016898,2,"2025-06-12T21:30:32.890",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530047,1749763832899,-500.0,0.00016898,2,"2025-06-12T21:30:32.899",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530048,1749763832908,-251.37525929,0.00016898,2,"2025-06-12T21:30:32.908",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530049,1749763832917,-500.0,0.00016898,2,"2025-06-12T21:30:32.917",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530050,1749763832927,-500.0,0.00016898,2,"2025-06-12T21:30:32.927",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530051,1749763832936,-500.0,0.00016898,2,"2025-06-12T21:30:32.936",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530052,1749763832946,-500.0,0.00016898,2,"2025-06-12T21:30:32.946",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530053,1749763832955,-500.0,0.00016898,2,"2025-06-12T21:30:32.955",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530054,1749763832965,-436.98902457,0.00016898,2,"2025-06-12T21:30:32.965",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530055,1749763832975,-500.0,0.00016898,2,"2025-06-12T21:30:32.975",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530056,1749763832984,-500.0,0.00016898,2,"2025-06-12T21:30:32.984",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530057,1749763832995,-500.0,0.00016898,2,"2025-06-12T21:30:32.995",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530058,1749763833005,-500.0,0.00016898,2,"2025-06-12T21:30:33.005",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530059,1749763833016,-500.0,0.00016898,2,"2025-06-12T21:30:33.016",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530060,1749763833026,-3621.55224236,0.00016899,2,"2025-06-12T21:30:33.026",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530061,1749763833036,-3621.55224235,0.00016899,2,"2025-06-12T21:30:33.036",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530062,1749763833046,-3621.55224235,0.00016899,2,"2025-06-12T21:30:33.046",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530063,1749763833056,-3621.55224235,0.00016899,2,"2025-06-12T21:30:33.056",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530064,1749763833066,-3621.55224235,0.00016899,2,"2025-06-12T21:30:33.066",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530065,1749763833077,-3621.55224235,0.000169,2,"2025-06-12T21:30:33.077",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530066,1749763833087,-3621.55224235,0.000169,2,"2025-06-12T21:30:33.087",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530067,1749763833098,-3621.55224235,0.000169,2,"2025-06-12T21:30:33.098",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530068,1749763833108,-3621.55224235,0.000169,2,"2025-06-12T21:30:33.108",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530069,1749763833119,-400.0,0.000169,6,"2025-06-12T21:30:33.119",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530070,1749763833129,-399.0,0.000169,2,"2025-06-12T21:30:33.129",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530071,1749763833139,-1004.0,0.000169,2,"2025-06-12T21:30:33.139",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530072,1749763833149,-1001.0,0.000169,2,"2025-06-12T21:30:33.149",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530073,1749763833158,-5000.0,0.000169,2,"2025-06-12T21:30:33.158",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530074,1749763833171,-1668.68380085,0.000169,2,"2025-06-12T21:30:33.171",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530075,1749763833183,-416.49884568,0.000169,2,"2025-06-12T21:30:33.183",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530076,1749763833194,-1310.03689364,0.000169,2,"2025-06-12T21:30:33.194",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530077,1749763833207,-226.33270218,0.000169,2,"2025-06-12T21:30:33.207",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530078,1749763833218,-168.14710839,0.000169,2,"2025-06-12T21:30:33.218",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530079,1749763833227,-1379.1468,0.000169,2,"2025-06-12T21:30:33.227",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530080,1749763833237,-178.38140652,0.000169,2,"2025-06-12T21:30:33.237",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530081,1749763833247,-8042.23868675,0.000169,2,"2025-06-12T21:30:33.247",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530082,1749763833258,-1421.0,0.00016932,2,"2025-06-12T21:30:33.258",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530083,1749763833268,-501.19651482,0.00016973,2,"2025-06-12T21:30:33.268",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530084,1749763833277,-500.0,0.00016973,2,"2025-06-12T21:30:33.277",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530085,1749763833287,-178.77548958,0.00016973,2,"2025-06-12T21:30:33.287",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530086,1749763833297,-500.0,0.00016973,2,"2025-06-12T21:30:33.297",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530087,1749763833306,-500.0,0.00016973,2,"2025-06-12T21:30:33.306",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530088,1749763833316,-500.0,0.00016973,2,"2025-06-12T21:30:33.316",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530089,1749763833326,-500.0,0.00016973,2,"2025-06-12T21:30:33.326",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530090,1749763833335,-500.0,0.00016973,2,"2025-06-12T21:30:33.335",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530091,1749763833345,-500.0,0.00016973,2,"2025-06-12T21:30:33.345",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530092,1749763833355,-777.519,0.00016977,2,"2025-06-12T21:30:33.355",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530093,1749763833364,-833.43051846,0.00016982,2,"2025-06-12T21:30:33.364",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530094,1749763833374,-528.5,0.00016982,2,"2025-06-12T21:30:33.374",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530095,1749763833384,-178.38140649,0.00016989,2,"2025-06-12T21:30:33.384",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530096,1749763833394,-1593.85,0.00016989,2,"2025-06-12T21:30:33.394",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530097,1749763833404,-797.09,0.00016989,2,"2025-06-12T21:30:33.404",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530098,1749763833414,-219.55,0.00016989,2,"2025-06-12T21:30:33.414",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530099,1749763833424,-528.5,0.0001699,2,"2025-06-12T21:30:33.424",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530100,1749763833434,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.434",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530101,1749763833444,-456.19032765,0.00016991,2,"2025-06-12T21:30:33.444",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530102,1749763833453,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.453",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530103,1749763833463,-171.84708874,0.00016991,2,"2025-06-12T21:30:33.463",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530104,1749763833474,-366.41977604,0.00016991,2,"2025-06-12T21:30:33.474",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530105,1749763833483,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.483",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530106,1749763833493,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.493",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530107,1749763833503,-410.61285371,0.00016991,2,"2025-06-12T21:30:33.503",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530108,1749763833512,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.512",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530109,1749763833522,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.522",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530110,1749763833531,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.531",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530111,1749763833540,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.540",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530112,1749763833550,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.550",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530113,1749763833559,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.559",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530114,1749763833569,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.569",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530115,1749763833579,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.579",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530116,1749763833589,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.589",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530117,1749763833600,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.600",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530118,1749763833610,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.610",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530119,1749763833620,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.620",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530120,1749763833630,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.630",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530121,1749763833640,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.640",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530122,1749763833650,-573.96713748,0.00016991,2,"2025-06-12T21:30:33.650",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530123,1749763833660,-624.18926202,0.00016991,2,"2025-06-12T21:30:33.660",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530124,1749763833669,-624.18926202,0.00016991,2,"2025-06-12T21:30:33.669",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530125,1749763833680,-624.18926202,0.00016991,2,"2025-06-12T21:30:33.680",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530126,1749763833690,-624.18926202,0.00016991,2,"2025-06-12T21:30:33.690",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530127,1749763833700,-624.18926202,0.00016991,2,"2025-06-12T21:30:33.700",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530128,1749763833710,-624.18926202,0.00016991,2,"2025-06-12T21:30:33.710",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530129,1749763833722,-624.18926202,0.00016991,2,"2025-06-12T21:30:33.722",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530130,1749763833732,-624.18926202,0.00016991,2,"2025-06-12T21:30:33.732",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530131,1749763833747,-20039.12913907,0.00016992,2,"2025-06-12T21:30:33.747",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530132,1749763833761,-24246.79329336,0.00016992,2,"2025-06-12T21:30:33.761",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530133,1749763833778,-1900.25157894,0.00016992,2,"2025-06-12T21:30:33.778",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530134,1749763833795,-441.681,0.00016992,2,"2025-06-12T21:30:33.795",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530135,1749763833807,-5406.77070804,0.00016992,2,"2025-06-12T21:30:33.807",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530136,1749763833819,-300.0,0.00016992,2,"2025-06-12T21:30:33.819",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530137,1749763833831,-449.32685517,0.00016992,2,"2025-06-12T21:30:33.831",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530138,1749763833843,-766.77967227,0.00016992,2,"2025-06-12T21:30:33.843",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530212,1749763839652,-17172.78121983,0.00016992,2,"2025-06-12T21:30:39.652",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530213,1749763839669,-423.74673554,0.00016992,2,"2025-06-12T21:30:39.669",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530214,1749763839684,-2809.16691004,0.00016992,2,"2025-06-12T21:30:39.684",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530215,1749763839709,-30073.87855893,0.00016992,2,"2025-06-12T21:30:39.709",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530216,1749763839724,-3955.7636514,0.00016992,2,"2025-06-12T21:30:39.724",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530217,1749763839765,-22420.52349948,0.00016992,2,"2025-06-12T21:30:39.765",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530218,1749763839780,-79755.0,0.00016992,2,"2025-06-12T21:30:39.780",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530222,1749763840339,-1979.52752648,0.00016992,2,"2025-06-12T21:30:40.339",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530223,1749763840353,-300.0,0.00016999,2,"2025-06-12T21:30:40.353",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530224,1749763840365,-200.07,0.00016999,2,"2025-06-12T21:30:40.365",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530225,1749763840378,-150.0,0.00016999,2,"2025-06-12T21:30:40.378",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530226,1749763840391,-150.0,0.00016999,2,"2025-06-12T21:30:40.391",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530227,1749763840404,-500.0,0.00016999,2,"2025-06-12T21:30:40.404",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530228,1749763840416,-150.0,0.00016999,2,"2025-06-12T21:30:40.416",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530229,1749763840428,-150.0,0.00016999,2,"2025-06-12T21:30:40.428",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530230,1749763840440,-150.0,0.00016999,2,"2025-06-12T21:30:40.440",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530231,1749763840453,-150.0,0.00016999,2,"2025-06-12T21:30:40.453",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530232,1749763840465,-150.0,0.00016999,2,"2025-06-12T21:30:40.465",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530233,1749763840478,-150.0,0.00016999,2,"2025-06-12T21:30:40.478",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530234,1749763840491,-150.0,0.00016999,2,"2025-06-12T21:30:40.491",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530235,1749763840503,-150.0,0.00016999,2,"2025-06-12T21:30:40.503",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530236,1749763840516,-500.0,0.00016999,2,"2025-06-12T21:30:40.516",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530237,1749763840528,-500.0,0.00016999,2,"2025-06-12T21:30:40.528",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530238,1749763840541,-500.0,0.00016999,2,"2025-06-12T21:30:40.541",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530239,1749763840552,-500.0,0.00016999,2,"2025-06-12T21:30:40.552",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530240,1749763840565,-150.0,0.00016999,2,"2025-06-12T21:30:40.565",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530241,1749763840577,-150.0,0.00016999,2,"2025-06-12T21:30:40.577",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530242,1749763840590,-150.0,0.00016999,2,"2025-06-12T21:30:40.590",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530243,1749763840603,-150.0,0.00016999,2,"2025-06-12T21:30:40.603",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530244,1749763840616,-500.0,0.00016999,2,"2025-06-12T21:30:40.616",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530245,1749763840627,-500.0,0.00016999,2,"2025-06-12T21:30:40.627",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530246,1749763840639,-2086.0,0.00016999,2,"2025-06-12T21:30:40.639",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530247,1749763840651,-300.0,0.00016999,2,"2025-06-12T21:30:40.651",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530248,1749763840663,-201.21113638,0.00016999,2,"2025-06-12T21:30:40.663",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530249,1749763840675,-150.0,0.00016999,2,"2025-06-12T21:30:40.675",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530250,1749763840687,-631.0,0.00017,2,"2025-06-12T21:30:40.687",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530251,1749763840700,-833.43051846,0.00017,3,"2025-06-12T21:30:40.700",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530252,1749763840712,-2065.75314866,0.00017,3,"2025-06-12T21:30:40.712",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530253,1749763840724,-222695.27233509,0.00017,3,"2025-06-12T21:30:40.724",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530254,1749763840736,-1319716.57121464,0.00017,2,"2025-06-12T21:30:40.736",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530255,1749763840751,-12530.72132208,0.00017,2,"2025-06-12T21:30:40.751",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530256,1749763840766,-1231.37837027,0.00017,2,"2025-06-12T21:30:40.766",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530257,1749763840819,-75091.35783269,0.00017,2,"2025-06-12T21:30:40.819",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530258,1749763840835,-793.75378417,0.00017,2,"2025-06-12T21:30:40.835",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530259,1749763840853,-259.2105304,0.00017,2,"2025-06-12T21:30:40.853",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530260,1749763840870,-253.09871949,0.00017,2,"2025-06-12T21:30:40.870",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530268,1749763843265,-10622.3565109,0.00017,2,"2025-06-12T21:30:43.265",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530269,1749763843285,-4029.912446,0.00017,2,"2025-06-12T21:30:43.285",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530270,1749763843325,-986.56,0.00017,2,"2025-06-12T21:30:43.325",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530272,1749763843560,-29962.83151698,0.00017,2,"2025-06-12T21:30:43.560",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530273,1749763843570,-151.0,0.00017,2,"2025-06-12T21:30:43.570",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530287,1749763844245,-151.0,0.00017,2,"2025-06-12T21:30:44.245",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530288,1749763844287,-151.0,0.00017,2,"2025-06-12T21:30:44.287",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530289,1749763844309,-151.0,0.00017,2,"2025-06-12T21:30:44.309",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530290,1749763844334,-151.0,0.00017,2,"2025-06-12T21:30:44.334",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530291,1749763844345,-190.003489,0.00017,2,"2025-06-12T21:30:44.345",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530292,1749763844355,-153.798858,0.00017,2,"2025-06-12T21:30:44.355",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530293,1749763844364,-151.0,0.00017,2,"2025-06-12T21:30:44.364",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530294,1749763844373,-151.0,0.00017,2,"2025-06-12T21:30:44.373",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530295,1749763844383,-151.0,0.00017,2,"2025-06-12T21:30:44.383",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530296,1749763844392,-151.0,0.00017,2,"2025-06-12T21:30:44.392",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530297,1749763844401,-151.0,0.00017,2,"2025-06-12T21:30:44.401",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530298,1749763844411,-186.30545,0.00017,2,"2025-06-12T21:30:44.411",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530299,1749763844420,-186.30545,0.00017,2,"2025-06-12T21:30:44.420",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530300,1749763844429,-186.30545,0.00017,2,"2025-06-12T21:30:44.429",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530301,1749763844438,-186.30545,0.00017,2,"2025-06-12T21:30:44.438",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530302,1749763844448,-186.30545,0.00017,2,"2025-06-12T21:30:44.448",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530303,1749763844457,-150.0,0.00017,2,"2025-06-12T21:30:44.457",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530304,1749763844466,-186.30545,0.00017,2,"2025-06-12T21:30:44.466",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530305,1749763844476,-186.30545,0.00017,2,"2025-06-12T21:30:44.476",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530306,1749763844486,-186.30545,0.00017,2,"2025-06-12T21:30:44.486",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530307,1749763844495,-186.30545,0.00017,2,"2025-06-12T21:30:44.495",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530308,1749763844504,-186.30545,0.00017,2,"2025-06-12T21:30:44.504",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530309,1749763844513,-150.0,0.00017,2,"2025-06-12T21:30:44.513",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530310,1749763844523,-13308.17943421,0.00017,2,"2025-06-12T21:30:44.523",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530311,1749763844532,-150.0,0.00017,2,"2025-06-12T21:30:44.532",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530312,1749763844541,-1112.7641155,0.00017,2,"2025-06-12T21:30:44.541",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530313,1749763844550,-150.0,0.00017,2,"2025-06-12T21:30:44.550",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530314,1749763844559,-15427.54664663,0.00017,2,"2025-06-12T21:30:44.559",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530315,1749763844568,-150.0,0.00017,2,"2025-06-12T21:30:44.568",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530316,1749763844578,-6020.84808297,0.00017,2,"2025-06-12T21:30:44.578",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530317,1749763844588,-160.264876,0.00017,2,"2025-06-12T21:30:44.588",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530318,1749763844597,-160.264876,0.00017,2,"2025-06-12T21:30:44.597",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530319,1749763844607,-160.264876,0.00017,2,"2025-06-12T21:30:44.607",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530320,1749763844618,-151.0,0.00017,2,"2025-06-12T21:30:44.618",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530321,1749763844627,-151.0,0.00017,2,"2025-06-12T21:30:44.627",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530322,1749763844637,-151.0,0.00017,2,"2025-06-12T21:30:44.637",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530323,1749763844647,-151.0,0.00017,2,"2025-06-12T21:30:44.647",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530324,1749763844657,-151.0,0.00017,2,"2025-06-12T21:30:44.657",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530325,1749763844667,-151.0,0.00017,2,"2025-06-12T21:30:44.667",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530326,1749763844677,-151.0,0.00017,2,"2025-06-12T21:30:44.677",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530327,1749763844686,-151.0,0.00017,2,"2025-06-12T21:30:44.686",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530328,1749763844697,-151.0,0.00017,2,"2025-06-12T21:30:44.697",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530329,1749763844707,-151.0,0.00017,2,"2025-06-12T21:30:44.707",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530330,1749763844717,-360.273655,0.00017,2,"2025-06-12T21:30:44.717",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530331,1749763844728,-360.273655,0.00017,2,"2025-06-12T21:30:44.728",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530332,1749763844739,-360.273655,0.00017,2,"2025-06-12T21:30:44.739",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530333,1749763844749,-360.273655,0.00017,2,"2025-06-12T21:30:44.749",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530334,1749763844759,-360.273655,0.00017,2,"2025-06-12T21:30:44.759",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530335,1749763844768,-360.273655,0.00017,2,"2025-06-12T21:30:44.768",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530336,1749763844778,-360.273655,0.00017,2,"2025-06-12T21:30:44.778",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530337,1749763844788,-360.273655,0.00017,2,"2025-06-12T21:30:44.788",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530338,1749763844797,-207.483432,0.00017,2,"2025-06-12T21:30:44.797",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530339,1749763844807,-207.483432,0.00017,2,"2025-06-12T21:30:44.807",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530340,1749763844817,-207.483432,0.00017,2,"2025-06-12T21:30:44.817",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530341,1749763844826,-207.483432,0.00017,2,"2025-06-12T21:30:44.826",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530342,1749763844836,-207.483432,0.00017,2,"2025-06-12T21:30:44.836",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530343,1749763844846,-207.483432,0.00017,2,"2025-06-12T21:30:44.846",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530344,1749763844855,-207.483432,0.00017,2,"2025-06-12T21:30:44.855",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530345,1749763844865,-207.483432,0.00017,2,"2025-06-12T21:30:44.865",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530346,1749763844874,-207.483432,0.00017,2,"2025-06-12T21:30:44.874",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530347,1749763844884,-207.483432,0.00017,2,"2025-06-12T21:30:44.884",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530348,1749763844894,-207.483432,0.00017,2,"2025-06-12T21:30:44.894",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530349,1749763844904,-207.483432,0.00017,2,"2025-06-12T21:30:44.904",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530350,1749763844913,-166.1,0.00017,2,"2025-06-12T21:30:44.913",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530351,1749763844923,-166.1,0.00017,2,"2025-06-12T21:30:44.923",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530352,1749763844933,-166.1,0.00017,2,"2025-06-12T21:30:44.933",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530353,1749763844943,-166.1,0.00017,2,"2025-06-12T21:30:44.943",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530354,1749763844953,-166.1,0.00017,2,"2025-06-12T21:30:44.953",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530355,1749763844963,-164.068444,0.00017,2,"2025-06-12T21:30:44.963",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530356,1749763844973,-164.068444,0.00017,2,"2025-06-12T21:30:44.973",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530357,1749763844984,-164.068444,0.00017,2,"2025-06-12T21:30:44.984",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530358,1749763844994,-164.068444,0.00017,2,"2025-06-12T21:30:44.994",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530359,1749763845004,-164.068444,0.00017,2,"2025-06-12T21:30:45.004",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530360,1749763845013,-164.068444,0.00017,2,"2025-06-12T21:30:45.013",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530361,1749763845022,-164.068444,0.00017,2,"2025-06-12T21:30:45.022",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530362,1749763845033,-164.068444,0.00017,2,"2025-06-12T21:30:45.033",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530363,1749763845043,-164.068444,0.00017,2,"2025-06-12T21:30:45.043",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530364,1749763845052,-164.068444,0.00017,2,"2025-06-12T21:30:45.052",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530365,1749763845062,-164.068444,0.00017,2,"2025-06-12T21:30:45.062",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530366,1749763845072,-164.068444,0.00017,2,"2025-06-12T21:30:45.072",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530367,1749763845082,-151.0,0.00017,2,"2025-06-12T21:30:45.082",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530368,1749763845091,-151.0,0.00017,2,"2025-06-12T21:30:45.091",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530369,1749763845102,-151.0,0.00017,2,"2025-06-12T21:30:45.102",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530370,1749763845111,-151.0,0.00017,2,"2025-06-12T21:30:45.111",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530371,1749763845122,-205.404008,0.00017,2,"2025-06-12T21:30:45.122",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530372,1749763845132,-205.404008,0.00017,2,"2025-06-12T21:30:45.132",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530373,1749763845142,-2266.296455,0.00017,2,"2025-06-12T21:30:45.142",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530374,1749763845152,-2266.296455,0.00017,2,"2025-06-12T21:30:45.152",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530375,1749763845162,-2266.296455,0.00017,2,"2025-06-12T21:30:45.162",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530376,1749763845174,-205.404008,0.00017,2,"2025-06-12T21:30:45.174",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530377,1749763845185,-2266.296455,0.00017,2,"2025-06-12T21:30:45.185",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530378,1749763845195,-205.404008,0.00017,2,"2025-06-12T21:30:45.195",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530379,1749763845205,-2266.296455,0.00017,2,"2025-06-12T21:30:45.205",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530380,1749763845215,-2266.296455,0.00017,2,"2025-06-12T21:30:45.215",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530381,1749763845225,-2266.296455,0.00017,2,"2025-06-12T21:30:45.225",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530382,1749763845235,-2266.296455,0.00017,2,"2025-06-12T21:30:45.235",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530383,1749763845246,-2266.296455,0.00017,2,"2025-06-12T21:30:45.246",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530384,1749763845256,-2266.296455,0.00017,2,"2025-06-12T21:30:45.256",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530385,1749763845266,-2266.296455,0.00017,2,"2025-06-12T21:30:45.266",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530386,1749763845276,-2266.296455,0.00017,2,"2025-06-12T21:30:45.276",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530387,1749763845286,-151.0,0.00017,2,"2025-06-12T21:30:45.286",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530388,1749763845296,-151.0,0.00017,2,"2025-06-12T21:30:45.296",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530389,1749763845305,-151.0,0.00017,2,"2025-06-12T21:30:45.305",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530390,1749763845314,-151.0,0.00017,2,"2025-06-12T21:30:45.314",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530391,1749763845324,-151.0,0.00017,2,"2025-06-12T21:30:45.324",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530392,1749763845334,-151.0,0.00017,2,"2025-06-12T21:30:45.334",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530393,1749763845344,-151.0,0.00017,2,"2025-06-12T21:30:45.344",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530394,1749763845354,-1649.203728,0.00017,2,"2025-06-12T21:30:45.354",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530395,1749763845364,-1649.203728,0.00017,2,"2025-06-12T21:30:45.364",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530396,1749763845373,-1649.203728,0.00017,2,"2025-06-12T21:30:45.373",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530397,1749763845383,-1649.203728,0.00017,2,"2025-06-12T21:30:45.383",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530398,1749763845393,-1649.203728,0.00017,2,"2025-06-12T21:30:45.393",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530399,1749763845402,-1649.203728,0.00017,2,"2025-06-12T21:30:45.402",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530400,1749763845411,-1649.203728,0.00017,2,"2025-06-12T21:30:45.411",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530401,1749763845421,-1649.203728,0.00017,2,"2025-06-12T21:30:45.421",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530402,1749763845431,-1649.203728,0.00017,2,"2025-06-12T21:30:45.431",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530403,1749763845440,-1649.203728,0.00017,2,"2025-06-12T21:30:45.440",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530404,1749763845449,-1649.203728,0.00017,2,"2025-06-12T21:30:45.449",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530405,1749763845458,-1649.203728,0.00017,2,"2025-06-12T21:30:45.458",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530406,1749763845467,-151.0,0.00017,2,"2025-06-12T21:30:45.467",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530407,1749763845476,-151.0,0.00017,2,"2025-06-12T21:30:45.476",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530408,1749763845485,-151.0,0.00017,2,"2025-06-12T21:30:45.485",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530409,1749763845495,-151.0,0.00017,2,"2025-06-12T21:30:45.495",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530410,1749763845504,-151.0,0.00017,2,"2025-06-12T21:30:45.504",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530411,1749763845513,-151.0,0.00017,2,"2025-06-12T21:30:45.513",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530412,1749763845522,-151.0,0.00017,2,"2025-06-12T21:30:45.522",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530413,1749763845531,-151.0,0.00017,2,"2025-06-12T21:30:45.531",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530414,1749763845541,-151.0,0.00017,2,"2025-06-12T21:30:45.541",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530415,1749763845551,-151.0,0.00017,2,"2025-06-12T21:30:45.551",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530416,1749763845560,-151.0,0.00017,2,"2025-06-12T21:30:45.560",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530417,1749763845570,-151.0,0.00017,2,"2025-06-12T21:30:45.570",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530418,1749763845580,-151.0,0.00017,2,"2025-06-12T21:30:45.580",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530419,1749763845591,-151.0,0.00017,2,"2025-06-12T21:30:45.591",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530420,1749763845600,-151.0,0.00017,2,"2025-06-12T21:30:45.600",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530421,1749763845610,-151.0,0.00017,2,"2025-06-12T21:30:45.610",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530422,1749763845620,-416.965582,0.00017,2,"2025-06-12T21:30:45.620",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530423,1749763845630,-416.965582,0.00017,2,"2025-06-12T21:30:45.630",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530424,1749763845640,-416.965582,0.00017,2,"2025-06-12T21:30:45.640",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530425,1749763845649,-416.965582,0.00017,2,"2025-06-12T21:30:45.649",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530426,1749763845659,-416.965582,0.00017,2,"2025-06-12T21:30:45.659",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530427,1749763845669,-416.965582,0.00017,2,"2025-06-12T21:30:45.669",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530428,1749763845678,-416.965582,0.00017,2,"2025-06-12T21:30:45.678",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530429,1749763845688,-416.965582,0.00017,2,"2025-06-12T21:30:45.688",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530430,1749763845697,-416.965582,0.00017,2,"2025-06-12T21:30:45.697",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530431,1749763845707,-416.965582,0.00017,2,"2025-06-12T21:30:45.707",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530432,1749763845716,-303.774917,0.00017,2,"2025-06-12T21:30:45.716",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530433,1749763845726,-303.774917,0.00017,2,"2025-06-12T21:30:45.726",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530434,1749763845737,-151.0,0.00017,2,"2025-06-12T21:30:45.737",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530435,1749763845747,-151.0,0.00017,2,"2025-06-12T21:30:45.747",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530436,1749763845756,-1503.943622,0.00017,2,"2025-06-12T21:30:45.756",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530437,1749763845765,-1503.943622,0.00017,2,"2025-06-12T21:30:45.765",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530438,1749763845774,-1503.943622,0.00017,2,"2025-06-12T21:30:45.774",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530439,1749763845783,-1503.943622,0.00017,2,"2025-06-12T21:30:45.783",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530440,1749763845792,-1503.943622,0.00017,2,"2025-06-12T21:30:45.792",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530441,1749763845801,-1503.943622,0.00017,2,"2025-06-12T21:30:45.801",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530442,1749763845810,-1503.943622,0.00017,2,"2025-06-12T21:30:45.810",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530443,1749763845819,-1503.943622,0.00017,2,"2025-06-12T21:30:45.819",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530444,1749763845828,-1503.943622,0.00017,2,"2025-06-12T21:30:45.828",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530445,1749763845837,-1503.943622,0.00017,2,"2025-06-12T21:30:45.837",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530446,1749763845846,-1503.943622,0.00017,2,"2025-06-12T21:30:45.846",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530447,1749763845855,-1503.943622,0.00017,2,"2025-06-12T21:30:45.855",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530448,1749763845864,-276.705107,0.00017,2,"2025-06-12T21:30:45.864",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530449,1749763845873,-82.64624198,0.00017,2,"2025-06-12T21:30:45.873",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530451,1749763846156,-68.35375802,0.00017,2,"2025-06-12T21:30:46.156",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530452,1749763846166,-151.0,0.00017,2,"2025-06-12T21:30:46.166",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530453,1749763846178,-151.0,0.00017,2,"2025-06-12T21:30:46.178",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530454,1749763846187,-151.0,0.00017,2,"2025-06-12T21:30:46.187",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530455,1749763846197,-151.0,0.00017,2,"2025-06-12T21:30:46.197",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530456,1749763846206,-151.0,0.00017,2,"2025-06-12T21:30:46.206",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530457,1749763846218,-151.0,0.00017,2,"2025-06-12T21:30:46.218",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530458,1749763846227,-166.581238,0.00017,2,"2025-06-12T21:30:46.227",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530459,1749763846237,-151.0,0.00017,2,"2025-06-12T21:30:46.237",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530460,1749763846248,-151.0,0.00017,2,"2025-06-12T21:30:46.248",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530461,1749763846262,-151.0,0.00017,2,"2025-06-12T21:30:46.262",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530462,1749763846272,-151.0,0.00017,2,"2025-06-12T21:30:46.272",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530463,1749763846282,-151.237231,0.00017,2,"2025-06-12T21:30:46.282",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530464,1749763846292,-151.237231,0.00017,2,"2025-06-12T21:30:46.292",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530465,1749763846301,-151.237231,0.00017,2,"2025-06-12T21:30:46.301",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530466,1749763846311,-151.237231,0.00017,2,"2025-06-12T21:30:46.311",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530467,1749763846321,-151.0,0.00017,2,"2025-06-12T21:30:46.321",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530468,1749763846330,-151.0,0.00017,2,"2025-06-12T21:30:46.330",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530469,1749763846340,-151.0,0.00017,2,"2025-06-12T21:30:46.340",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530470,1749763846349,-151.0,0.00017,2,"2025-06-12T21:30:46.349",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530471,1749763846359,-151.0,0.00017,2,"2025-06-12T21:30:46.359",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530472,1749763846369,-151.0,0.00017,2,"2025-06-12T21:30:46.369",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530473,1749763846378,-305.67843,0.00017,2,"2025-06-12T21:30:46.378",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530474,1749763846388,-305.67843,0.00017,2,"2025-06-12T21:30:46.388",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530475,1749763846397,-305.67843,0.00017,2,"2025-06-12T21:30:46.397",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530476,1749763846407,-305.67843,0.00017,2,"2025-06-12T21:30:46.407",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530477,1749763846416,-151.0,0.00017,2,"2025-06-12T21:30:46.416",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530478,1749763846425,-151.0,0.00017,2,"2025-06-12T21:30:46.425",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530479,1749763846434,-357.045975,0.00017,2,"2025-06-12T21:30:46.434",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530480,1749763846443,-357.045975,0.00017,2,"2025-06-12T21:30:46.443",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530482,1749763846453,-357.045975,0.00017,2,"2025-06-12T21:30:46.453",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530483,1749763846462,-357.045975,0.00017,2,"2025-06-12T21:30:46.462",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530484,1749763846471,-392.27063,0.00017,2,"2025-06-12T21:30:46.471",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530485,1749763846482,-392.27063,0.00017,2,"2025-06-12T21:30:46.482",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530486,1749763846492,-392.27063,0.00017,2,"2025-06-12T21:30:46.492",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530487,1749763846501,-392.27063,0.00017,2,"2025-06-12T21:30:46.501",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530488,1749763846511,-662.100656,0.00017,2,"2025-06-12T21:30:46.511",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530489,1749763846520,-662.100656,0.00017,2,"2025-06-12T21:30:46.520",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530490,1749763846530,-662.100656,0.00017,2,"2025-06-12T21:30:46.530",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530491,1749763846539,-662.100656,0.00017,2,"2025-06-12T21:30:46.539",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530492,1749763846548,-151.0,0.00017,2,"2025-06-12T21:30:46.548",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530493,1749763846557,-151.0,0.00017,2,"2025-06-12T21:30:46.557",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530495,1749763846566,-1266.60366,0.00017,2,"2025-06-12T21:30:46.566",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530497,1749763846575,-1266.60366,0.00017,2,"2025-06-12T21:30:46.575",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530498,1749763846584,-1266.60366,0.00017,2,"2025-06-12T21:30:46.584",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530499,1749763846594,-1266.60366,0.00017,2,"2025-06-12T21:30:46.594",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530500,1749763846603,-376.798314,0.00017,2,"2025-06-12T21:30:46.603",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530501,1749763846611,-376.798314,0.00017,2,"2025-06-12T21:30:46.611",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530502,1749763846620,-376.798314,0.00017,2,"2025-06-12T21:30:46.620",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530503,1749763846629,-376.798314,0.00017,2,"2025-06-12T21:30:46.629",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530504,1749763846639,-228.179865,0.00017,2,"2025-06-12T21:30:46.639",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530505,1749763846648,-151.0,0.00017,2,"2025-06-12T21:30:46.648",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530506,1749763846657,-14066.32075983,0.00017,2,"2025-06-12T21:30:46.657",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530507,1749763846670,-1332.06541312,0.00017,2,"2025-06-12T21:30:46.670",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530508,1749763846681,-43005.09317518,0.00017,2,"2025-06-12T21:30:46.681",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530509,1749763871382,201.0,0.00015529,2,"2025-06-12T21:31:11.382",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530510,1749763901937,201.0,0.00015529,2,"2025-06-12T21:31:41.937",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530511,1749763903577,309.45932258,0.000246,120,"2025-06-12T21:31:43.577",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530512,1749763932034,202.0,0.00015529,2,"2025-06-12T21:32:12.034",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530513,1749764073702,1951.6237,0.00015976,2,"2025-06-12T21:34:33.702",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530514,1749764199663,150.0,0.00024658,120,"2025-06-12T21:36:39.663",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530515,1749764253588,744.58,0.00015864,2,"2025-06-12T21:37:33.588",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530516,1749764294712,-161.1233,0.00016004,2,"2025-06-12T21:38:14.712",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530517,1749764296882,-298.17074577,0.00016004,2,"2025-06-12T21:38:16.882",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530518,1749764302531,-206.70595423,0.00016004,2,"2025-06-12T21:38:22.531",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530519,1749764368690,-188.17687768,0.00016004,2,"2025-06-12T21:39:28.690",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530520,1749764371196,-101.41312232,0.00016004,2,"2025-06-12T21:39:31.196",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530521,1749764392004,-157.83025099,0.00016004,2,"2025-06-12T21:39:52.004",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530522,1749764393700,-8.42974901,0.00016004,2,"2025-06-12T21:39:53.700",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530523,1749764395058,724.57,0.00014078,2,"2025-06-12T21:39:55.058",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530524,1749764476909,1000.0,0.00015976,2,"2025-06-12T21:41:16.909",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530525,1749764501597,200.0,0.00016,2,"2025-06-12T21:41:41.597",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530526,1749764605675,250.0,0.00015976,2,"2025-06-12T21:43:25.675",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530527,1749764622050,201.0,0.00016,2,"2025-06-12T21:43:42.050",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530528,1749764681261,201.0,0.00016,2,"2025-06-12T21:44:41.261",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530529,1749764787112,156.42,0.00015929,2,"2025-06-12T21:46:27.112",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530530,1749764793641,-162.70354328,0.00016004,2,"2025-06-12T21:46:33.641",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530531,1749764797678,-200.51618697,0.00016004,2,"2025-06-12T21:46:37.678",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530532,1749764799647,-161.85310669,0.00016004,2,"2025-06-12T21:46:39.647",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530533,1749764801941,-153.0163917,0.00016004,2,"2025-06-12T21:46:41.941",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530534,1749764805173,-201.0,0.00016004,2,"2025-06-12T21:46:45.173",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530535,1749764807446,344.02,0.00013699,2,"2025-06-12T21:46:47.446",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530536,1749764810822,-187.99529666,0.00016004,2,"2025-06-12T21:46:50.822",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530537,1749764812409,-458.92356488,0.00016004,2,"2025-06-12T21:46:52.409",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530539,1749764816718,-175.55145322,0.00016004,2,"2025-06-12T21:46:56.718",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530540,1749764817895,-299.0,0.00016004,2,"2025-06-12T21:46:57.895",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530541,1749764819523,-159.99181557,0.00016004,2,"2025-06-12T21:46:59.523",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530542,1749764822910,-255.0,0.00016004,2,"2025-06-12T21:47:02.910",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530543,1749764825154,-211.0,0.00016004,2,"2025-06-12T21:47:05.154",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530545,1749764828310,-154.86093351,0.00016004,2,"2025-06-12T21:47:08.310",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530546,1749764829675,-250.13906649,0.00016004,2,"2025-06-12T21:47:09.675",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530547,1749764832676,-180.0,0.00016004,2,"2025-06-12T21:47:12.676",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530548,1749764835047,-226.88,0.00016004,2,"2025-06-12T21:47:15.047",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530549,1749764840115,-151.0,0.00016004,2,"2025-06-12T21:47:20.115",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530550,1749764842214,-366.52053621,0.00016004,2,"2025-06-12T21:47:22.214",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530551,1749764844419,-200.0,0.00016004,2,"2025-06-12T21:47:24.419",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530552,1749764846083,-299.12511087,0.00016004,2,"2025-06-12T21:47:26.083",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530553,1749764851239,-151.0,0.00016004,2,"2025-06-12T21:47:31.239",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530554,1749764853420,816.645647,0.00015924,2,"2025-06-12T21:47:33.420",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530555,1749764853530,-184.56958982,0.00016004,2,"2025-06-12T21:47:33.530",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530556,1749764855248,-168.66342984,0.00016004,2,"2025-06-12T21:47:35.248",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530557,1749764857408,-311.09829226,0.00016004,2,"2025-06-12T21:47:37.408",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530558,1749764859059,-347.12,0.00016004,2,"2025-06-12T21:47:39.059",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530559,1749764860614,-312.04654143,0.00016004,2,"2025-06-12T21:47:40.614",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530560,1749764863299,-198.07675857,0.00016004,2,"2025-06-12T21:47:43.299",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530561,1749764866134,-282.758062,0.00016004,2,"2025-06-12T21:47:46.134",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530562,1749764869257,-170.30370885,0.00016004,2,"2025-06-12T21:47:49.257",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530563,1749764872414,-250.0,0.00016004,2,"2025-06-12T21:47:52.414",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530564,1749764875189,-250.0,0.00016004,2,"2025-06-12T21:47:55.189",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530565,1749764877356,-292.77322553,0.00016004,2,"2025-06-12T21:47:57.356",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530566,1749764878839,1955.332674,0.00015924,2,"2025-06-12T21:47:58.839",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530567,1749764879549,-364.44753384,0.00016004,2,"2025-06-12T21:47:59.549",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530568,1749764882036,-309.20863847,0.00016004,2,"2025-06-12T21:48:02.036",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530569,1749764883710,-172.208853,0.00016004,2,"2025-06-12T21:48:03.710",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530570,1749764886318,-250.0,0.00016004,2,"2025-06-12T21:48:06.318",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530571,1749764887399,-201.0,0.00016004,2,"2025-06-12T21:48:07.399",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530572,1749764889659,-162.371147,0.00016004,2,"2025-06-12T21:48:09.659",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530573,1749765003276,-152.27,0.00016003,2,"2025-06-12T21:50:03.276",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530574,1749765006532,-292.21177546,0.00016003,2,"2025-06-12T21:50:06.532",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530575,1749765008631,-300.0,0.00016003,2,"2025-06-12T21:50:08.631",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530576,1749765009011,200.0,0.0001589,2,"2025-06-12T21:50:09.011",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530584,1749765031384,-455.51822454,0.00016003,2,"2025-06-12T21:50:31.384",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530585,1749765031395,-300.0,0.00016003,2,"2025-06-12T21:50:31.395",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530586,1749765031404,-250.0,0.00016004,2,"2025-06-12T21:50:31.404",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530587,1749765031414,-4358.2980565,0.00016004,2,"2025-06-12T21:50:31.414",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530588,1749765031426,-1204.16977347,0.00016004,2,"2025-06-12T21:50:31.426",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530589,1749765031439,-268.61,0.00016004,2,"2025-06-12T21:50:31.439",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530590,1749765031468,-1069.85932377,0.00016004,2,"2025-06-12T21:50:31.468",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530591,1749765031479,-1864.56664616,0.00016004,2,"2025-06-12T21:50:31.479",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530592,1749765031490,-269.652,0.00016004,2,"2025-06-12T21:50:31.490",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530593,1749765031501,-6032.12141344,0.00016004,2,"2025-06-12T21:50:31.501",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530594,1749765031510,-200.0,0.00016004,7,"2025-06-12T21:50:31.510",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530595,1749765031519,-300.0,0.0001604,2,"2025-06-12T21:50:31.519",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530596,1749765031528,-202.0,0.00016257,2,"2025-06-12T21:50:31.528",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530597,1749765031538,-201.0,0.00016257,2,"2025-06-12T21:50:31.538",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530598,1749765031547,-724.57,0.00016342,2,"2025-06-12T21:50:31.547",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530599,1749765031558,-2295.0,0.00016438,2,"2025-06-12T21:50:31.558",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530600,1749765031569,-152.0,0.00016704,3,"2025-06-12T21:50:31.569",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530601,1749765031578,-150.0,0.00016734,2,"2025-06-12T21:50:31.578",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530602,1749765031587,-332.30964577,0.00016736,2,"2025-06-12T21:50:31.587",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530603,1749765031600,-732.25177877,0.00016736,2,"2025-06-12T21:50:31.600",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530604,1749765031610,-150.0,0.00016739,2,"2025-06-12T21:50:31.610",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530605,1749765031620,-1000.0,0.00016768,2,"2025-06-12T21:50:31.620",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530606,1749765031629,-152.99102203,0.00016773,2,"2025-06-12T21:50:31.629",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530607,1749765031639,-264.0,0.00016797,2,"2025-06-12T21:50:31.639",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530608,1749765031649,-797.09,0.000168,2,"2025-06-12T21:50:31.649",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530609,1749765031658,-797.09,0.000168,2,"2025-06-12T21:50:31.658",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530610,1749765031668,-797.09,0.000168,2,"2025-06-12T21:50:31.668",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530611,1749765031677,-1000.0,0.00016803,2,"2025-06-12T21:50:31.677",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530612,1749765031687,-1000.0,0.00016809,2,"2025-06-12T21:50:31.687",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530613,1749765031696,-539.0,0.00016814,2,"2025-06-12T21:50:31.696",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530614,1749765031705,-300.0,0.00016874,2,"2025-06-12T21:50:31.705",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530615,1749765031715,-1000.0,0.00016875,2,"2025-06-12T21:50:31.715",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530616,1749765031724,-150.0,0.00016879,2,"2025-06-12T21:50:31.724",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530617,1749765031734,-780.0,0.0001688,2,"2025-06-12T21:50:31.734",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530618,1749765031743,-207.4,0.00016889,2,"2025-06-12T21:50:31.743",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530619,1749765031752,-151.0,0.0001689,2,"2025-06-12T21:50:31.752",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530620,1749765031762,-151.0,0.0001689,2,"2025-06-12T21:50:31.762",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530621,1749765031771,-1000.0,0.00016897,2,"2025-06-12T21:50:31.771",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530622,1749765031780,-391.0,0.00016897,2,"2025-06-12T21:50:31.780",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530623,1749765031789,-150.50688683,0.00016898,2,"2025-06-12T21:50:31.789",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530624,1749765031799,-464.33318378,0.00016899,2,"2025-06-12T21:50:31.799",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530625,1749765031809,-500.0,0.00016899,2,"2025-06-12T21:50:31.809",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530626,1749765031818,-601.70406252,0.00016899,2,"2025-06-12T21:50:31.818",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530627,1749765031828,-166.36499488,0.00016899,2,"2025-06-12T21:50:31.828",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530628,1749765031837,-500.0,0.00016899,2,"2025-06-12T21:50:31.837",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530629,1749765031847,-569.92117613,0.00016899,2,"2025-06-12T21:50:31.847",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530630,1749765031856,-500.0,0.00016899,2,"2025-06-12T21:50:31.856",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530631,1749765031867,-500.0,0.00016899,2,"2025-06-12T21:50:31.867",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530633,1749765031877,-500.0,0.00016899,2,"2025-06-12T21:50:31.877",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530635,1749765031887,-567.81039215,0.00016899,2,"2025-06-12T21:50:31.887",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530637,1749765031896,-4580.3354253,0.000169,2,"2025-06-12T21:50:31.896",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530639,1749765031909,-590.29046359,0.000169,2,"2025-06-12T21:50:31.909",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530641,1749765031921,-548.47686346,0.000169,2,"2025-06-12T21:50:31.921",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530643,1749765031935,-718.30226286,0.000169,2,"2025-06-12T21:50:31.935",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530646,1749765031952,-11760.26009861,0.000169,2,"2025-06-12T21:50:31.952",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530753,1749765037321,-15792.92653316,0.000169,2,"2025-06-12T21:50:37.321",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530754,1749765037331,-263.5,0.000169,2,"2025-06-12T21:50:37.331",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530755,1749765037340,-178.38140649,0.000169,2,"2025-06-12T21:50:37.340",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530756,1749765037351,-5000.0,0.000169,2,"2025-06-12T21:50:37.351",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530759,1749765037362,-12334.71947098,0.000169,2,"2025-06-12T21:50:37.362",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530761,1749765037506,-1284.49380121,0.000169,2,"2025-06-12T21:50:37.506",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530762,1749765037575,-452.22695105,0.000169,2,"2025-06-12T21:50:37.575",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530763,1749765037587,-22059.2322721,0.000169,2,"2025-06-12T21:50:37.587",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530764,1749765037598,-12577.06932571,0.000169,2,"2025-06-12T21:50:37.598",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530765,1749765037612,-1799.94227,0.000169,2,"2025-06-12T21:50:37.612",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530766,1749765037639,-2916.86330895,0.000169,2,"2025-06-12T21:50:37.639",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530767,1749765037648,-336.07666779,0.000169,2,"2025-06-12T21:50:37.648",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530768,1749765037658,-150.50688682,0.000169,2,"2025-06-12T21:50:37.658",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530769,1749765037669,-168.14710838,0.000169,2,"2025-06-12T21:50:37.669",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530770,1749765037679,-150.0,0.00016919,2,"2025-06-12T21:50:37.679",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530771,1749765037690,-833.43051846,0.00016922,2,"2025-06-12T21:50:37.690",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530772,1749765037700,-573.02056551,0.00016929,2,"2025-06-12T21:50:37.700",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530773,1749765037712,-294.97189469,0.00016929,2,"2025-06-12T21:50:37.712",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530774,1749765037722,-223.78579082,0.00016947,2,"2025-06-12T21:50:37.722",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530775,1749765037732,-1000.0,0.00016963,2,"2025-06-12T21:50:37.732",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530776,1749765037742,-1000.0,0.00016964,2,"2025-06-12T21:50:37.742",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530777,1749765037755,-318.0,0.00016964,2,"2025-06-12T21:50:37.755",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530778,1749765037765,-1000.0,0.00016966,2,"2025-06-12T21:50:37.765",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530779,1749765037775,-200.0,0.00016968,2,"2025-06-12T21:50:37.775",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530780,1749765037784,-622.016,0.00016969,2,"2025-06-12T21:50:37.784",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530781,1749765037794,-361.78374291,0.00016973,2,"2025-06-12T21:50:37.794",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530782,1749765037803,-500.0,0.00016973,2,"2025-06-12T21:50:37.803",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530783,1749765037813,-434.4107995,0.0001698,2,"2025-06-12T21:50:37.813",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530784,1749765037822,-1499.0,0.00016981,2,"2025-06-12T21:50:37.822",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530785,1749765037832,-797.09,0.00016986,2,"2025-06-12T21:50:37.832",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530786,1749765037842,-102.33196186,0.00016986,2,"2025-06-12T21:50:37.842",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530787,1749765037854,-645.947327,0.00016986,2,"2025-06-12T21:50:37.854",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530795,1749765039577,-379.67768112,0.000169,2,"2025-06-12T21:50:39.577",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530796,1749765039587,-48.81071114,0.00016986,2,"2025-06-12T21:50:39.587",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530797,1749765039597,-797.09,0.00016986,2,"2025-06-12T21:50:39.597",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530798,1749765039607,-1593.3,0.00016986,2,"2025-06-12T21:50:39.607",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530799,1749765039616,-795.33,0.00016986,2,"2025-06-12T21:50:39.616",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530800,1749765039626,-7694.92,0.00016988,2,"2025-06-12T21:50:39.626",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530801,1749765039636,-7694.92,0.0001699,2,"2025-06-12T21:50:39.636",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530802,1749765039646,-145.89858399,0.00016992,2,"2025-06-12T21:50:39.646",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530803,1749765039658,-1833.62894249,0.00016992,2,"2025-06-12T21:50:39.658",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530804,1749765039668,-2425.9025208,0.00016998,2,"2025-06-12T21:50:39.668",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530805,1749765039678,-132629.1553697,0.00016998,2,"2025-06-12T21:50:39.678",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530806,1749765039688,-4051.0696913,0.00016998,2,"2025-06-12T21:50:39.688",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530807,1749765039698,-256.49384322,0.00016999,2,"2025-06-12T21:50:39.698",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530808,1749765039707,-319.33322935,0.00016999,2,"2025-06-12T21:50:39.707",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530809,1749765039717,-287.4289976,0.00016999,2,"2025-06-12T21:50:39.717",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530810,1749765039728,-500.0,0.00016999,2,"2025-06-12T21:50:39.728",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530811,1749765039739,-500.0,0.00016999,2,"2025-06-12T21:50:39.739",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530812,1749765039748,-500.0,0.00016999,2,"2025-06-12T21:50:39.748",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530813,1749765039758,-500.0,0.00016999,2,"2025-06-12T21:50:39.758",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530814,1749765039768,-500.0,0.00016999,2,"2025-06-12T21:50:39.768",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530815,1749765039777,-500.0,0.00016999,2,"2025-06-12T21:50:39.777",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530816,1749765039787,-500.0,0.00016999,2,"2025-06-12T21:50:39.787",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530817,1749765039796,-500.0,0.00016999,2,"2025-06-12T21:50:39.796",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530818,1749765039805,-500.0,0.00016999,2,"2025-06-12T21:50:39.805",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530819,1749765039815,-500.0,0.00016999,2,"2025-06-12T21:50:39.815",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530820,1749765039825,-500.0,0.00016999,2,"2025-06-12T21:50:39.825",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530821,1749765039834,-500.0,0.00016999,2,"2025-06-12T21:50:39.834",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530822,1749765039844,-500.0,0.00016999,2,"2025-06-12T21:50:39.844",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530823,1749765039853,-500.0,0.00016999,2,"2025-06-12T21:50:39.853",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530824,1749765039863,-500.0,0.00016999,2,"2025-06-12T21:50:39.863",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530825,1749765039872,-500.0,0.00016999,2,"2025-06-12T21:50:39.872",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530826,1749765039882,-500.0,0.00016999,2,"2025-06-12T21:50:39.882",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530827,1749765039891,-500.0,0.00016999,2,"2025-06-12T21:50:39.891",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530828,1749765039900,-500.0,0.00016999,2,"2025-06-12T21:50:39.900",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530829,1749765039909,-500.0,0.00016999,2,"2025-06-12T21:50:39.909",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530830,1749765039919,-499.34721203,0.00016999,2,"2025-06-12T21:50:39.919",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530831,1749765039928,-200.07,0.00016999,2,"2025-06-12T21:50:39.928",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530832,1749765039938,-150.0,0.00016999,2,"2025-06-12T21:50:39.938",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530833,1749765039947,-150.0,0.00016999,2,"2025-06-12T21:50:39.947",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530834,1749765039957,-150.0,0.00016999,2,"2025-06-12T21:50:39.957",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530835,1749765039966,-500.0,0.00016999,2,"2025-06-12T21:50:39.966",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530836,1749765039975,-150.0,0.00016999,2,"2025-06-12T21:50:39.975",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530837,1749765039984,-150.0,0.00016999,2,"2025-06-12T21:50:39.984",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530838,1749765039992,-150.0,0.00016999,2,"2025-06-12T21:50:39.992",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530839,1749765040002,-150.0,0.00016999,2,"2025-06-12T21:50:40.002",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530840,1749765040011,-150.0,0.00016999,2,"2025-06-12T21:50:40.011",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530841,1749765040020,-150.0,0.00016999,2,"2025-06-12T21:50:40.020",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530842,1749765040028,-300.0,0.00016999,2,"2025-06-12T21:50:40.028",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530843,1749765040037,-150.0,0.00016999,2,"2025-06-12T21:50:40.037",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530844,1749765040045,-500.0,0.00016999,2,"2025-06-12T21:50:40.045",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530845,1749765040055,-500.0,0.00016999,2,"2025-06-12T21:50:40.055",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530846,1749765040064,-500.0,0.00016999,2,"2025-06-12T21:50:40.064",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530847,1749765040073,-500.0,0.00016999,2,"2025-06-12T21:50:40.073",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530848,1749765040083,-150.0,0.00016999,2,"2025-06-12T21:50:40.083",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530849,1749765040092,-500.0,0.00016999,2,"2025-06-12T21:50:40.092",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530850,1749765040101,-150.0,0.00016999,2,"2025-06-12T21:50:40.101",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530851,1749765040110,-500.0,0.00016999,2,"2025-06-12T21:50:40.110",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530852,1749765040119,-2086.0,0.00016999,2,"2025-06-12T21:50:40.119",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530853,1749765040129,-201.21113638,0.00016999,2,"2025-06-12T21:50:40.129",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530854,1749765040139,-150.0,0.00016999,2,"2025-06-12T21:50:40.139",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530855,1749765040149,-150.0,0.00016999,2,"2025-06-12T21:50:40.149",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530856,1749765040169,-300.0,0.00016999,2,"2025-06-12T21:50:40.169",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530857,1749765040183,-150.0,0.00016999,2,"2025-06-12T21:50:40.183",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530858,1749765040193,-150.0,0.00016999,2,"2025-06-12T21:50:40.193",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530859,1749765040203,-500.0,0.00016999,2,"2025-06-12T21:50:40.203",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530860,1749765040212,-300.0,0.00016999,2,"2025-06-12T21:50:40.212",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530861,1749765040603,-566.0,0.00017,2,"2025-06-12T21:50:40.603",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530862,1749765040613,-833.43051846,0.00017,3,"2025-06-12T21:50:40.613",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530863,1749765040623,-2065.75314866,0.00017,3,"2025-06-12T21:50:40.623",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530864,1749765040635,-389823.35976021,0.00017,3,"2025-06-12T21:50:40.635",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530865,1749765040644,-1001380.65150951,0.00017,2,"2025-06-12T21:50:40.644",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530866,1749765040657,-269.810001,0.00017,2,"2025-06-12T21:50:40.657",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530867,1749765040668,-2438015.96290335,0.00017,2,"2025-06-12T21:50:40.668",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530868,1749765040677,-1074430.49940988,0.00017,2,"2025-06-12T21:50:40.677",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530869,1749765040687,-295.892791,0.00017,2,"2025-06-12T21:50:40.687",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530870,1749765040696,-295.892791,0.00017,2,"2025-06-12T21:50:40.696",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530871,1749765040706,-213.560189,0.00017,2,"2025-06-12T21:50:40.706",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530872,1749765040715,-151.0,0.00017,2,"2025-06-12T21:50:40.715",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530873,1749765040725,-151.0,0.00017,2,"2025-06-12T21:50:40.725",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530874,1749765040735,-151.0,0.00017,2,"2025-06-12T21:50:40.735",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530875,1749765040744,-284.527936,0.00017,2,"2025-06-12T21:50:40.744",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530876,1749765040754,-284.527936,0.00017,2,"2025-06-12T21:50:40.754",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530877,1749765040764,-284.527936,0.00017,2,"2025-06-12T21:50:40.764",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530878,1749765040773,-284.527936,0.00017,2,"2025-06-12T21:50:40.773",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530879,1749765040783,-210.02428,0.00017,2,"2025-06-12T21:50:40.783",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530880,1749765040792,-210.02428,0.00017,2,"2025-06-12T21:50:40.792",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530881,1749765040802,-210.02428,0.00017,2,"2025-06-12T21:50:40.802",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530882,1749765040812,-210.02428,0.00017,2,"2025-06-12T21:50:40.812",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530883,1749765040822,-210.02428,0.00017,2,"2025-06-12T21:50:40.822",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530884,1749765040831,-210.02428,0.00017,2,"2025-06-12T21:50:40.831",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530885,1749765040841,-347.060689,0.00017,2,"2025-06-12T21:50:40.841",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530886,1749765040851,-347.060689,0.00017,2,"2025-06-12T21:50:40.851",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530887,1749765040861,-347.060689,0.00017,2,"2025-06-12T21:50:40.861",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530888,1749765040870,-347.060689,0.00017,2,"2025-06-12T21:50:40.870",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530889,1749765040881,-347.060689,0.00017,2,"2025-06-12T21:50:40.881",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530890,1749765040891,-347.060689,0.00017,2,"2025-06-12T21:50:40.891",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530891,1749765040900,-151.0,0.00017,2,"2025-06-12T21:50:40.900",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530892,1749765040910,-151.0,0.00017,2,"2025-06-12T21:50:40.910",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530893,1749765040919,-265.066472,0.00017,2,"2025-06-12T21:50:40.919",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530894,1749765040930,-265.066472,0.00017,2,"2025-06-12T21:50:40.930",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530895,1749765040940,-265.066472,0.00017,2,"2025-06-12T21:50:40.940",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530896,1749765040950,-265.066472,0.00017,2,"2025-06-12T21:50:40.950",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530897,1749765040959,-265.066472,0.00017,2,"2025-06-12T21:50:40.959",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530898,1749765040968,-265.066472,0.00017,2,"2025-06-12T21:50:40.968",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530899,1749765040978,-151.0,0.00017,2,"2025-06-12T21:50:40.978",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530900,1749765040987,-151.0,0.00017,2,"2025-06-12T21:50:40.987",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530901,1749765040997,-151.0,0.00017,2,"2025-06-12T21:50:40.997",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530902,1749765041006,-158.075151,0.00017,2,"2025-06-12T21:50:41.006",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530903,1749765041016,-151.0,0.00017,2,"2025-06-12T21:50:41.016",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530904,1749765041027,-151.0,0.00017,2,"2025-06-12T21:50:41.027",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530905,1749765041038,-437.62018,0.00017,2,"2025-06-12T21:50:41.038",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530906,1749765041048,-437.62018,0.00017,2,"2025-06-12T21:50:41.048",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530907,1749765041058,-437.62018,0.00017,2,"2025-06-12T21:50:41.058",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530908,1749765041067,-437.62018,0.00017,2,"2025-06-12T21:50:41.067",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530909,1749765041077,-437.62018,0.00017,2,"2025-06-12T21:50:41.077",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530910,1749765041087,-437.62018,0.00017,2,"2025-06-12T21:50:41.087",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530911,1749765041096,-151.0,0.00017,2,"2025-06-12T21:50:41.096",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530912,1749765041106,-151.0,0.00017,2,"2025-06-12T21:50:41.106",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530913,1749765041115,-151.0,0.00017,2,"2025-06-12T21:50:41.115",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530914,1749765041125,-151.0,0.00017,2,"2025-06-12T21:50:41.125",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530915,1749765041135,-151.0,0.00017,2,"2025-06-12T21:50:41.135",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530916,1749765041144,-151.0,0.00017,2,"2025-06-12T21:50:41.144",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530917,1749765041154,-151.371907,0.00017,2,"2025-06-12T21:50:41.154",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530918,1749765041163,-1741.605277,0.00017,2,"2025-06-12T21:50:41.163",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530919,1749765041173,-1741.605277,0.00017,2,"2025-06-12T21:50:41.173",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530920,1749765041182,-151.0,0.00017,2,"2025-06-12T21:50:41.182",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530921,1749765041193,-151.0,0.00017,2,"2025-06-12T21:50:41.193",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530922,1749765041202,-151.0,0.00017,2,"2025-06-12T21:50:41.202",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530923,1749765041211,-151.0,0.00017,2,"2025-06-12T21:50:41.211",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530924,1749765041221,-151.0,0.00017,2,"2025-06-12T21:50:41.221",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530925,1749765041230,-151.0,0.00017,2,"2025-06-12T21:50:41.230",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530926,1749765041239,-151.0,0.00017,2,"2025-06-12T21:50:41.239",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530927,1749765041249,-151.0,0.00017,2,"2025-06-12T21:50:41.249",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530928,1749765041259,-151.0,0.00017,2,"2025-06-12T21:50:41.259",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530929,1749765041268,-275.293792,0.00017,2,"2025-06-12T21:50:41.268",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530930,1749765041277,-949.130316,0.00017,2,"2025-06-12T21:50:41.277",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530931,1749765041286,-151.0,0.00017,2,"2025-06-12T21:50:41.286",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530932,1749765041296,-949.130316,0.00017,2,"2025-06-12T21:50:41.296",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530933,1749765041306,-949.130316,0.00017,2,"2025-06-12T21:50:41.306",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530934,1749765041315,-949.130316,0.00017,2,"2025-06-12T21:50:41.315",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530935,1749765041329,-151.0,0.00017,2,"2025-06-12T21:50:41.329",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530936,1749765041349,-151.0,0.00017,2,"2025-06-12T21:50:41.349",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530937,1749765041363,-151.0,0.00017,2,"2025-06-12T21:50:41.363",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530938,1749765041373,-151.0,0.00017,2,"2025-06-12T21:50:41.373",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530939,1749765041382,-151.421404,0.00017,2,"2025-06-12T21:50:41.382",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530940,1749765041392,-281.525656,0.00017,2,"2025-06-12T21:50:41.392",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530941,1749765041401,-281.525656,0.00017,2,"2025-06-12T21:50:41.401",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530942,1749765041411,-281.525656,0.00017,2,"2025-06-12T21:50:41.411",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530943,1749765041420,-151.0,0.00017,2,"2025-06-12T21:50:41.420",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530944,1749765041430,-281.525656,0.00017,2,"2025-06-12T21:50:41.430",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530945,1749765041440,-151.0,0.00017,2,"2025-06-12T21:50:41.440",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530946,1749765041450,-151.0,0.00017,2,"2025-06-12T21:50:41.450",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530947,1749765041460,-151.0,0.00017,2,"2025-06-12T21:50:41.460",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530948,1749765041470,-151.0,0.00017,2,"2025-06-12T21:50:41.470",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530949,1749765041480,-151.324837,0.00017,2,"2025-06-12T21:50:41.480",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530950,1749765041490,-151.0,0.00017,2,"2025-06-12T21:50:41.490",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530951,1749765041500,-151.0,0.00017,2,"2025-06-12T21:50:41.500",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530952,1749765041510,-151.0,0.00017,2,"2025-06-12T21:50:41.510",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530953,1749765041521,-151.0,0.00017,2,"2025-06-12T21:50:41.521",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530954,1749765041532,-169.160975,0.00017,2,"2025-06-12T21:50:41.532",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530955,1749765041541,-151.0,0.00017,2,"2025-06-12T21:50:41.541",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530956,1749765041551,-151.0,0.00017,2,"2025-06-12T21:50:41.551",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530957,1749765041568,-683.912034,0.00017,2,"2025-06-12T21:50:41.568",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530958,1749765041580,-683.912034,0.00017,2,"2025-06-12T21:50:41.580",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530959,1749765041590,-151.0,0.00017,2,"2025-06-12T21:50:41.590",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530960,1749765041600,-151.0,0.00017,2,"2025-06-12T21:50:41.600",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530961,1749765041611,-151.0,0.00017,2,"2025-06-12T21:50:41.611",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530962,1749765041620,-683.912034,0.00017,2,"2025-06-12T21:50:41.620",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530963,1749765041630,-151.0,0.00017,2,"2025-06-12T21:50:41.630",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530964,1749765041639,-683.912034,0.00017,2,"2025-06-12T21:50:41.639",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530965,1749765041648,-164.28075,0.00017,2,"2025-06-12T21:50:41.648",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530966,1749765041658,-151.0,0.00017,2,"2025-06-12T21:50:41.658",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530967,1749765041667,-151.0,0.00017,2,"2025-06-12T21:50:41.667",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530968,1749765041676,-151.0,0.00017,2,"2025-06-12T21:50:41.676",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530969,1749765041685,-151.0,0.00017,2,"2025-06-12T21:50:41.685",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530970,1749765041695,-151.0,0.00017,2,"2025-06-12T21:50:41.695",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530971,1749765041705,-151.0,0.00017,2,"2025-06-12T21:50:41.705",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530972,1749765041714,-151.0,0.00017,2,"2025-06-12T21:50:41.714",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530973,1749765041723,-150.163,0.00017,2,"2025-06-12T21:50:41.723",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530974,1749765041732,-191.678,0.00017,2,"2025-06-12T21:50:41.732",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530975,1749765041741,-150.0,0.00017,2,"2025-06-12T21:50:41.741",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530976,1749765041751,-192.97,0.00017,2,"2025-06-12T21:50:41.751",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530977,1749765041760,-240.448,0.00017,2,"2025-06-12T21:50:41.760",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530978,1749765041770,-250.0,0.00017,2,"2025-06-12T21:50:41.770",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530979,1749765041780,-218.76,0.00017,2,"2025-06-12T21:50:41.780",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530980,1749765041790,-644.760276,0.00017,2,"2025-06-12T21:50:41.790",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530981,1749765041799,-291.061,0.00017,2,"2025-06-12T21:50:41.799",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530982,1749765041808,-644.760276,0.00017,2,"2025-06-12T21:50:41.808",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530983,1749765041818,-644.760276,0.00017,2,"2025-06-12T21:50:41.818",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530984,1749765041828,-644.760276,0.00017,2,"2025-06-12T21:50:41.828",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530985,1749765041838,-250.0,0.00017,2,"2025-06-12T21:50:41.838",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530986,1749765041847,-253.434,0.00017,2,"2025-06-12T21:50:41.847",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530987,1749765041857,-151.0,0.00017,2,"2025-06-12T21:50:41.857",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530988,1749765041867,-151.0,0.00017,2,"2025-06-12T21:50:41.867",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530989,1749765041876,-183.966,0.00017,2,"2025-06-12T21:50:41.876",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530990,1749765041886,-158.064,0.00017,2,"2025-06-12T21:50:41.886",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530991,1749765041896,-243.997,0.00017,2,"2025-06-12T21:50:41.896",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530992,1749765041906,-151.0,0.00017,2,"2025-06-12T21:50:41.906",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530993,1749765041916,-195.822723,0.00017,2,"2025-06-12T21:50:41.916",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530994,1749765041926,-200.752,0.00017,2,"2025-06-12T21:50:41.926",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530995,1749765041935,-204.397,0.00017,2,"2025-06-12T21:50:41.935",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530996,1749765041945,-151.0,0.00017,2,"2025-06-12T21:50:41.945",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530997,1749765041955,-151.0,0.00017,2,"2025-06-12T21:50:41.955",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530998,1749765041966,-262.283206,0.00017,2,"2025-06-12T21:50:41.966",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530999,1749765041975,-262.283206,0.00017,2,"2025-06-12T21:50:41.975",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531000,1749765041984,-262.283206,0.00017,2,"2025-06-12T21:50:41.984",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531001,1749765041994,-262.283206,0.00017,2,"2025-06-12T21:50:41.994",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531002,1749765042003,-151.0,0.00017,2,"2025-06-12T21:50:42.003",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531003,1749765042013,-151.0,0.00017,2,"2025-06-12T21:50:42.013",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531004,1749765042022,-700.452719,0.00017,2,"2025-06-12T21:50:42.022",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531005,1749765042032,-700.452719,0.00017,2,"2025-06-12T21:50:42.032",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531006,1749765042041,-700.452719,0.00017,2,"2025-06-12T21:50:42.041",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531007,1749765042051,-700.452719,0.00017,2,"2025-06-12T21:50:42.051",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531008,1749765042062,-798.07911,0.00017,2,"2025-06-12T21:50:42.062",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531009,1749765042071,-798.07911,0.00017,2,"2025-06-12T21:50:42.071",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531010,1749765042081,-798.07911,0.00017,2,"2025-06-12T21:50:42.081",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531011,1749765042091,-798.07911,0.00017,2,"2025-06-12T21:50:42.091",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531012,1749765042100,-151.0,0.00017,2,"2025-06-12T21:50:42.100",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531013,1749765042110,-151.0,0.00017,2,"2025-06-12T21:50:42.110",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531014,1749765042119,-151.0,0.00017,2,"2025-06-12T21:50:42.119",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531015,1749765042128,-151.0,0.00017,2,"2025-06-12T21:50:42.128",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531016,1749765042137,-151.0,0.00017,2,"2025-06-12T21:50:42.137",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531017,1749765042147,-151.0,0.00017,2,"2025-06-12T21:50:42.147",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531018,1749765042156,-151.0,0.00017,2,"2025-06-12T21:50:42.156",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531019,1749765042166,-253.312818,0.00017,2,"2025-06-12T21:50:42.166",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531020,1749765042175,-274.96623,0.00017,2,"2025-06-12T21:50:42.175",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531021,1749765042184,-431.911995,0.00017,2,"2025-06-12T21:50:42.184",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531022,1749765042195,-403.065685,0.00017,2,"2025-06-12T21:50:42.195",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531023,1749765042205,-403.065685,0.00017,2,"2025-06-12T21:50:42.205",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531024,1749765042214,-274.96623,0.00017,2,"2025-06-12T21:50:42.214",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531025,1749765042224,-431.911995,0.00017,2,"2025-06-12T21:50:42.224",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531026,1749765042233,-403.065685,0.00017,2,"2025-06-12T21:50:42.233",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531027,1749765042243,-403.065685,0.00017,2,"2025-06-12T21:50:42.243",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531028,1749765042252,-533.029181,0.00017,2,"2025-06-12T21:50:42.252",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531029,1749765042262,-533.029181,0.00017,2,"2025-06-12T21:50:42.262",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531030,1749765042272,-250.0,0.00017,2,"2025-06-12T21:50:42.272",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531032,1749765042281,-250.0,0.00017,2,"2025-06-12T21:50:42.281",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531033,1749765042290,-250.0,0.00017,2,"2025-06-12T21:50:42.290",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531034,1749765042299,-250.0,0.00017,2,"2025-06-12T21:50:42.299",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531035,1749765042309,-151.0,0.00017,2,"2025-06-12T21:50:42.309",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531036,1749765042319,-304.541635,0.00017,2,"2025-06-12T21:50:42.319",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531037,1749765042329,-304.541635,0.00017,2,"2025-06-12T21:50:42.329",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531038,1749765042339,-151.0,0.00017,2,"2025-06-12T21:50:42.339",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531039,1749765042348,-186.660033,0.00017,2,"2025-06-12T21:50:42.348",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531040,1749765042358,-151.0,0.00017,2,"2025-06-12T21:50:42.358",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531041,1749765042368,-202.439412,0.00017,2,"2025-06-12T21:50:42.368",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531042,1749765042378,-186.660033,0.00017,2,"2025-06-12T21:50:42.378",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531043,1749765042388,-202.439412,0.00017,2,"2025-06-12T21:50:42.388",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531044,1749765042398,-151.0,0.00017,2,"2025-06-12T21:50:42.398",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531045,1749765042407,-151.181773,0.00017,2,"2025-06-12T21:50:42.407",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531046,1749765042417,-151.181773,0.00017,2,"2025-06-12T21:50:42.417",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531047,1749765042426,-310.848447,0.00017,2,"2025-06-12T21:50:42.426",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531048,1749765042436,-310.848447,0.00017,2,"2025-06-12T21:50:42.436",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531049,1749765042446,-310.848447,0.00017,2,"2025-06-12T21:50:42.446",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531050,1749765042456,-310.848447,0.00017,2,"2025-06-12T21:50:42.456",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531051,1749765042466,-479.567627,0.00017,2,"2025-06-12T21:50:42.466",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531052,1749765042476,-479.567627,0.00017,2,"2025-06-12T21:50:42.476",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531053,1749765042485,-521.223552,0.00017,2,"2025-06-12T21:50:42.485",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531054,1749765042495,-521.223552,0.00017,2,"2025-06-12T21:50:42.495",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531055,1749765042504,-151.0,0.00017,2,"2025-06-12T21:50:42.504",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531056,1749765042513,-151.0,0.00017,2,"2025-06-12T21:50:42.513",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531057,1749765042524,-549.42105797,0.00017,2,"2025-06-12T21:50:42.524",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531058,1749765042536,-189.563184,0.00017,2,"2025-06-12T21:50:42.536",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531059,1749765042547,-189.563184,0.00017,2,"2025-06-12T21:50:42.547",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531060,1749765042557,-151.0,0.00017,2,"2025-06-12T21:50:42.557",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531061,1749765042569,-151.28604,0.00017,2,"2025-06-12T21:50:42.569",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531062,1749765042579,-151.0,0.00017,2,"2025-06-12T21:50:42.579",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531063,1749765042589,-157.672414,0.00017,2,"2025-06-12T21:50:42.589",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531064,1749765042598,-251.20665,0.00017,2,"2025-06-12T21:50:42.598",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531065,1749765042609,-251.20665,0.00017,2,"2025-06-12T21:50:42.609",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531066,1749765042618,-151.0,0.00017,2,"2025-06-12T21:50:42.618",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531067,1749765042628,-486.846405,0.00017,2,"2025-06-12T21:50:42.628",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531068,1749765042637,-486.846405,0.00017,2,"2025-06-12T21:50:42.637",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531069,1749765042647,-1051.865607,0.00017,2,"2025-06-12T21:50:42.647",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531070,1749765042656,-1051.865607,0.00017,2,"2025-06-12T21:50:42.656",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531071,1749765042665,-151.0,0.00017,2,"2025-06-12T21:50:42.665",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531072,1749765042675,-151.0,0.00017,2,"2025-06-12T21:50:42.675",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531073,1749765042685,-4787.194868,0.00017,2,"2025-06-12T21:50:42.685",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531074,1749765042695,-151.0,0.00017,2,"2025-06-12T21:50:42.695",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531075,1749765042704,-4787.194868,0.00017,2,"2025-06-12T21:50:42.704",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531076,1749765042714,-237.637806,0.00017,2,"2025-06-12T21:50:42.714",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531077,1749765042724,-151.0,0.00017,2,"2025-06-12T21:50:42.724",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531078,1749765042734,-237.637806,0.00017,2,"2025-06-12T21:50:42.734",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531079,1749765042743,-151.0,0.00017,2,"2025-06-12T21:50:42.743",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531080,1749765042753,-208.783767,0.00017,2,"2025-06-12T21:50:42.753",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531081,1749765042762,-151.0,0.00017,2,"2025-06-12T21:50:42.762",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531082,1749765042772,-489.437198,0.00017,2,"2025-06-12T21:50:42.772",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531083,1749765042782,-489.437198,0.00017,2,"2025-06-12T21:50:42.782",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531084,1749765042792,-151.0,0.00017,2,"2025-06-12T21:50:42.792",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531085,1749765042802,-151.0,0.00017,2,"2025-06-12T21:50:42.802",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531086,1749765042811,-151.0,0.00017,2,"2025-06-12T21:50:42.811",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531087,1749765042820,-192.13282865,0.00017,2,"2025-06-12T21:50:42.820",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531089,1749765042829,-173.509608,0.00017,2,"2025-06-12T21:50:42.829",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531090,1749765042839,-173.509608,0.00017,2,"2025-06-12T21:50:42.839",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531091,1749765042849,-6237.65336764,0.00017,2,"2025-06-12T21:50:42.849",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531092,1749765042858,-199.619015,0.00017,2,"2025-06-12T21:50:42.858",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531093,1749765042868,-199.619015,0.00017,2,"2025-06-12T21:50:42.868",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531094,1749765042877,-151.0,0.00017,2,"2025-06-12T21:50:42.877",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531095,1749765042887,-313.659793,0.00017,2,"2025-06-12T21:50:42.887",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531097,1749765042896,-313.659793,0.00017,2,"2025-06-12T21:50:42.896",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531099,1749765042905,-538794.5850944,0.00017,2,"2025-06-12T21:50:42.905",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531105,1749765043316,-220.44091444,0.00017,2,"2025-06-12T21:50:43.316",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531106,1749765043328,-2037.51999998,0.00017,2,"2025-06-12T21:50:43.328",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531107,1749765043345,-282.0,0.00017,2,"2025-06-12T21:50:43.345",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531108,1749765043502,-502.49912,0.00017,2,"2025-06-12T21:50:43.502",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531109,1749765043513,-11017.7906506,0.00017,2,"2025-06-12T21:50:43.513",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531110,1749765043537,-231135.86973689,0.00017,2,"2025-06-12T21:50:43.537",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531111,1749765043548,-649.77887564,0.00017,2,"2025-06-12T21:50:43.548",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531112,1749765043562,-4908.15603795,0.00017,2,"2025-06-12T21:50:43.562",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531113,1749765043574,-10598.0,0.00017,2,"2025-06-12T21:50:43.574",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531116,1749765045329,-500.0,0.00017,2,"2025-06-12T21:50:45.329",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531117,1749765045341,-71.0,0.00017,2,"2025-06-12T21:50:45.341",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531118,1749765045351,-3209.93297,0.00017,2,"2025-06-12T21:50:45.351",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531119,1749765045399,-602.0,0.00017,2,"2025-06-12T21:50:45.399",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531120,1749765045411,-687.33772041,0.00017,2,"2025-06-12T21:50:45.411",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531121,1749765045463,-184805.17547898,0.00017,2,"2025-06-12T21:50:45.463",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531122,1749765045528,-479.83,0.00017,2,"2025-06-12T21:50:45.528",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531123,1749765045539,-610.68180385,0.00017,2,"2025-06-12T21:50:45.539",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531124,1749765045593,-514.73715875,0.00017,2,"2025-06-12T21:50:45.593",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531125,1749765045605,-4522.66100001,0.00017,2,"2025-06-12T21:50:45.605",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531126,1749765045617,-1108.77914718,0.00017,2,"2025-06-12T21:50:45.617",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531127,1749765045628,-121705.68915182,0.00017,2,"2025-06-12T21:50:45.628",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531128,1749765045640,-8569.20156125,0.00017,2,"2025-06-12T21:50:45.640",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531129,1749765045651,-1610.64595161,0.00017,2,"2025-06-12T21:50:45.651",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531131,1749765221324,202.0,0.00015257,2,"2025-06-12T21:53:41.324",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531132,1749765303423,23197.86499101,0.00016,2,"2025-06-12T21:55:03.423",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531133,1749765305432,251.5,0.00016,2,"2025-06-12T21:55:05.432",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531134,1749765307096,251.5,0.00016,2,"2025-06-12T21:55:07.096",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531135,1749765310253,251.5,0.00016,2,"2025-06-12T21:55:10.253",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531136,1749765356787,708.49,0.00014101,2,"2025-06-12T21:55:56.787",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531137,1749765440985,666.0,0.00015979,2,"2025-06-12T21:57:20.985",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531138,1749765458103,26454.79,0.000246,120,"2025-06-12T21:57:38.103",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531139,1749765473001,1000.0,0.00015979,2,"2025-06-12T21:57:53.001",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531140,1749765495035,1552.72,0.00015984,2,"2025-06-12T21:58:15.035",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531141,1749765495234,1552.72,0.00015989,2,"2025-06-12T21:58:15.234",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531142,1749765495434,1552.72,0.00015993,2,"2025-06-12T21:58:15.434",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531143,1749765495658,1552.72,0.00015997,2,"2025-06-12T21:58:15.658",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531144,1749765496741,-156.34527502,0.00016001,2,"2025-06-12T21:58:16.741",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531145,1749765499409,-211.00108763,0.00016001,2,"2025-06-12T21:58:19.409",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531146,1749765501274,-155.25364802,0.00016001,2,"2025-06-12T21:58:21.274",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531147,1749765504461,-316.43759377,0.00016001,2,"2025-06-12T21:58:24.461",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531148,1749765506799,-253.77252649,0.00016001,2,"2025-06-12T21:58:26.799",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531149,1749765513254,-305.35767151,0.00016001,2,"2025-06-12T21:58:33.254",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531150,1749765524460,-154.55219756,0.00016001,2,"2025-06-12T21:58:44.460",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531151,1749765563531,430.45,0.00015491,2,"2025-06-12T21:59:23.531",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531152,1749765581983,202.0,0.00015376,2,"2025-06-12T21:59:41.983",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531153,1749765628642,250.0,0.00015497,2,"2025-06-12T22:00:28.642",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531155,1749765748042,336.27,0.00013699,2,"2025-06-12T22:02:28.042",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531156,1749765812403,1611.73,0.00015581,2,"2025-06-12T22:03:32.403",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531157,1749765829694,5616.98623958,0.00024657,120,"2025-06-12T22:03:49.694",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531158,1749765845816,803.07,0.00015589,2,"2025-06-12T22:04:05.816",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531159,1749765855072,23900.0,0.00015589,2,"2025-06-12T22:04:15.072",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531160,1749765941632,202.0,0.0001552,2,"2025-06-12T22:05:41.632",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531161,1749765948839,1599.08,0.00015609,2,"2025-06-12T22:05:48.839",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531167,1749766140503,200.0,0.0001561,7,"2025-06-12T22:09:00.503",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531168,1749766150323,6919.24,0.00015602,2,"2025-06-12T22:09:10.323",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531169,1749766201611,1500.0,0.00016,4,"2025-06-12T22:10:01.611",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531182,1749766233023,-438.21896973,0.00016006,2,"2025-06-12T22:10:33.023",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531183,1749766233036,-1114.50103027,0.00016006,2,"2025-06-12T22:10:33.036",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531184,1749766233045,-600.0,0.00016006,4,"2025-06-12T22:10:33.045",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531185,1749766233055,-250.0,0.00016006,2,"2025-06-12T22:10:33.055",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531186,1749766233066,-600.0,0.00016007,4,"2025-06-12T22:10:33.066",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531187,1749766233076,-1552.72,0.0001601,2,"2025-06-12T22:10:33.076",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531188,1749766233086,-600.0,0.00016011,4,"2025-06-12T22:10:33.086",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531189,1749766233096,-1552.72,0.00016014,2,"2025-06-12T22:10:33.096",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531190,1749766233105,-1552.72,0.00016018,2,"2025-06-12T22:10:33.105",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531191,1749766233115,-1200.0,0.0001602,2,"2025-06-12T22:10:33.115",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531192,1749766233126,-300.0,0.0001602,2,"2025-06-12T22:10:33.126",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531193,1749766233135,-1552.72,0.00016022,2,"2025-06-12T22:10:33.135",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531194,1749766233144,-300.0,0.00016026,2,"2025-06-12T22:10:33.144",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531195,1749766233154,-1552.72,0.00016027,2,"2025-06-12T22:10:33.154",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531196,1749766233164,-1552.72,0.00016031,2,"2025-06-12T22:10:33.164",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531197,1749766233174,-1552.72,0.00016035,2,"2025-06-12T22:10:33.174",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531198,1749766233184,-14287.1,0.00016039,2,"2025-06-12T22:10:33.184",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531199,1749766233193,-1552.72,0.00016039,2,"2025-06-12T22:10:33.193",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531200,1749766233202,-1552.72,0.00016044,2,"2025-06-12T22:10:33.202",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531201,1749766233212,-1552.72,0.00016048,2,"2025-06-12T22:10:33.212",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531202,1749766233221,-1552.72,0.00016052,2,"2025-06-12T22:10:33.221",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531203,1749766233231,-1552.72,0.00016056,2,"2025-06-12T22:10:33.231",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531204,1749766233240,-1552.72,0.0001606,2,"2025-06-12T22:10:33.240",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531205,1749766233249,-1552.72,0.00016065,2,"2025-06-12T22:10:33.249",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531206,1749766233259,-2453.77,0.00016068,2,"2025-06-12T22:10:33.259",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531207,1749766233269,-550.0,0.00016149,2,"2025-06-12T22:10:33.269",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531208,1749766233279,-151.0,0.00016149,2,"2025-06-12T22:10:33.279",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531209,1749766233288,-207.4,0.00016149,2,"2025-06-12T22:10:33.288",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531210,1749766233297,-251.5,0.000163,2,"2025-06-12T22:10:33.297",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531211,1749766233306,-708.49,0.00016365,2,"2025-06-12T22:10:33.306",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531212,1749766233316,-166.1,0.00016484,2,"2025-06-12T22:10:33.316",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531213,1749766233325,-150.0,0.000165,2,"2025-06-12T22:10:33.325",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531214,1749766233335,-378.0,0.00016563,2,"2025-06-12T22:10:33.335",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531215,1749766233344,-150.0,0.000166,2,"2025-06-12T22:10:33.344",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531216,1749766233354,-1163.98,0.000166,2,"2025-06-12T22:10:33.354",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531217,1749766233364,-616.0,0.00016646,2,"2025-06-12T22:10:33.364",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531218,1749766233375,-930.495713,0.0001666,2,"2025-06-12T22:10:33.375",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531219,1749766233385,-202.0,0.0001669,3,"2025-06-12T22:10:33.385",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531220,1749766233395,-1277.0,0.00016728,2,"2025-06-12T22:10:33.395",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531221,1749766233404,-200.0,0.00016773,2,"2025-06-12T22:10:33.404",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531222,1749766233413,-1565.0,0.00016811,2,"2025-06-12T22:10:33.413",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531223,1749766233423,-451.96957002,0.00016814,2,"2025-06-12T22:10:33.423",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531224,1749766233432,-802.0,0.0001685,2,"2025-06-12T22:10:33.432",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531225,1749766233441,-637.0,0.0001685,2,"2025-06-12T22:10:33.441",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531226,1749766233451,-590.0,0.0001685,2,"2025-06-12T22:10:33.451",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531227,1749766233460,-1383.641,0.0001685,2,"2025-06-12T22:10:33.460",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531228,1749766233470,-558.0,0.0001685,2,"2025-06-12T22:10:33.470",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531229,1749766233479,-2001.0,0.0001685,2,"2025-06-12T22:10:33.479",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531230,1749766233488,-927.0,0.0001685,2,"2025-06-12T22:10:33.488",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531231,1749766233498,-1673.0,0.0001685,2,"2025-06-12T22:10:33.498",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531232,1749766233507,-1166.4,0.00016861,2,"2025-06-12T22:10:33.507",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531233,1749766233516,-853.0,0.00016861,2,"2025-06-12T22:10:33.516",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531234,1749766233525,-155.0,0.00016861,2,"2025-06-12T22:10:33.525",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531235,1749766233535,-4087.0,0.00016861,2,"2025-06-12T22:10:33.535",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531236,1749766233544,-867.9924602,0.00016866,2,"2025-06-12T22:10:33.544",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531237,1749766233554,-257.38424214,0.00016881,2,"2025-06-12T22:10:33.554",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531238,1749766233563,-1592.0,0.00016893,2,"2025-06-12T22:10:33.563",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531239,1749766233573,-393.23683681,0.00016897,2,"2025-06-12T22:10:33.573",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531240,1749766233583,-393.23683677,0.00016897,2,"2025-06-12T22:10:33.583",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531241,1749766233593,-393.23683677,0.00016898,2,"2025-06-12T22:10:33.593",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531242,1749766233603,-393.23683677,0.00016898,2,"2025-06-12T22:10:33.603",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531243,1749766233613,-383.69,0.00016898,2,"2025-06-12T22:10:33.613",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531244,1749766233625,-33271.89432065,0.00016898,2,"2025-06-12T22:10:33.625",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531245,1749766233637,-356.39,0.00016898,2,"2025-06-12T22:10:33.637",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531246,1749766233649,-2430.66167935,0.00016898,2,"2025-06-12T22:10:33.649",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531247,1749766233658,-659.78648894,0.00016898,2,"2025-06-12T22:10:33.658",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531248,1749766233670,-458.0009778,0.00016898,2,"2025-06-12T22:10:33.670",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531249,1749766233686,-1138.48394207,0.00016898,2,"2025-06-12T22:10:33.686",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531250,1749766233697,-243.72859119,0.00016898,2,"2025-06-12T22:10:33.697",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531251,1749766233707,-393.23683677,0.00016898,2,"2025-06-12T22:10:33.707",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531252,1749766233717,-393.23683677,0.00016899,2,"2025-06-12T22:10:33.717",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531253,1749766233726,-393.23683677,0.00016899,2,"2025-06-12T22:10:33.726",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531254,1749766233736,-171.53520263,0.00016899,2,"2025-06-12T22:10:33.736",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531255,1749766233745,-336.32019476,0.00016899,2,"2025-06-12T22:10:33.745",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531256,1749766233757,-56.91664201,0.00016899,2,"2025-06-12T22:10:33.757",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531257,1749766233767,-393.23683677,0.000169,2,"2025-06-12T22:10:33.767",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531258,1749766233776,-112.61069895,0.000169,2,"2025-06-12T22:10:33.776",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531259,1749766233787,-12910.03120105,0.000169,2,"2025-06-12T22:10:33.787",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531260,1749766233797,-393.23683677,0.000169,2,"2025-06-12T22:10:33.797",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531261,1749766233807,-1838.22598554,0.000169,2,"2025-06-12T22:10:33.807",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531262,1749766233817,-173.67068704,0.000169,2,"2025-06-12T22:10:33.817",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531263,1749766233826,-253.11845408,0.000169,2,"2025-06-12T22:10:33.826",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531264,1749766233836,-5000.0,0.000169,2,"2025-06-12T22:10:33.836",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531265,1749766233846,-654.696,0.00016945,2,"2025-06-12T22:10:33.846",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531266,1749766233856,-915.26,0.00016959,2,"2025-06-12T22:10:33.856",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531267,1749766233866,-2327.56,0.00016959,2,"2025-06-12T22:10:33.866",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531268,1749766233877,-171.88,0.00016959,2,"2025-06-12T22:10:33.877",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531269,1749766233887,-358.74,0.00016959,2,"2025-06-12T22:10:33.887",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531270,1749766233897,-500.0,0.00016973,2,"2025-06-12T22:10:33.897",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531271,1749766233907,-501.41037233,0.00016973,2,"2025-06-12T22:10:33.907",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531272,1749766233917,-9.99867074,0.00016973,2,"2025-06-12T22:10:33.917",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531273,1749766233929,-490.00132926,0.00016973,2,"2025-06-12T22:10:33.929",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531274,1749766233939,-502.41540632,0.00016973,2,"2025-06-12T22:10:33.939",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531275,1749766233948,-500.0,0.00016973,2,"2025-06-12T22:10:33.948",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531276,1749766233958,-500.0,0.00016973,2,"2025-06-12T22:10:33.958",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531277,1749766233967,-500.66842222,0.00016973,2,"2025-06-12T22:10:33.967",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531278,1749766233977,-500.0,0.00016973,2,"2025-06-12T22:10:33.977",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531279,1749766233990,-500.0,0.00016973,2,"2025-06-12T22:10:33.990",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531280,1749766234000,-1236.0,0.00016975,2,"2025-06-12T22:10:34.000",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531281,1749766234009,-268.61,0.00016988,3,"2025-06-12T22:10:34.009",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531282,1749766234018,-7166.07943487,0.0001699,2,"2025-06-12T22:10:34.018",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531283,1749766234031,-5200.57702802,0.0001699,2,"2025-06-12T22:10:34.031",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531284,1749766234041,-197.76589758,0.0001699,2,"2025-06-12T22:10:34.041",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531285,1749766234050,-833.43051846,0.00016994,2,"2025-06-12T22:10:34.050",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531286,1749766234060,-319.33322935,0.00016997,2,"2025-06-12T22:10:34.060",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531287,1749766234070,-287.4289976,0.00016997,2,"2025-06-12T22:10:34.070",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531288,1749766234080,-256.49384322,0.00016997,2,"2025-06-12T22:10:34.080",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531289,1749766234089,-500.0,0.00016997,2,"2025-06-12T22:10:34.089",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531290,1749766234099,-500.0,0.00016997,2,"2025-06-12T22:10:34.099",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531291,1749766234108,-500.0,0.00016997,2,"2025-06-12T22:10:34.108",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531292,1749766234118,-500.0,0.00016997,2,"2025-06-12T22:10:34.118",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531293,1749766234129,-500.0,0.00016997,2,"2025-06-12T22:10:34.129",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531294,1749766234139,-500.0,0.00016997,2,"2025-06-12T22:10:34.139",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531295,1749766234148,-500.0,0.00016997,2,"2025-06-12T22:10:34.148",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531296,1749766234158,-500.0,0.00016997,2,"2025-06-12T22:10:34.158",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531297,1749766234167,-469.34721203,0.00016997,2,"2025-06-12T22:10:34.167",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531298,1749766234176,-500.0,0.00016997,2,"2025-06-12T22:10:34.176",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531299,1749766234186,-500.0,0.00016997,2,"2025-06-12T22:10:34.186",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531300,1749766234195,-500.0,0.00016997,2,"2025-06-12T22:10:34.195",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531301,1749766234205,-500.0,0.00016997,2,"2025-06-12T22:10:34.205",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531302,1749766234214,-500.0,0.00016997,2,"2025-06-12T22:10:34.214",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531303,1749766234224,-500.0,0.00016997,2,"2025-06-12T22:10:34.224",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531304,1749766234233,-500.0,0.00016997,2,"2025-06-12T22:10:34.233",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531305,1749766234242,-290.22327374,0.00016997,2,"2025-06-12T22:10:34.242",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531306,1749766234254,-209.77672626,0.00016997,2,"2025-06-12T22:10:34.254",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531307,1749766234263,-500.0,0.00016997,2,"2025-06-12T22:10:34.263",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531308,1749766234272,-500.0,0.00016997,2,"2025-06-12T22:10:34.272",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531309,1749766234282,-230.0,0.00016997,2,"2025-06-12T22:10:34.282",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531310,1749766234292,-500.0,0.00016997,2,"2025-06-12T22:10:34.292",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531311,1749766234302,-500.0,0.00016997,2,"2025-06-12T22:10:34.302",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531312,1749766234311,-441.63425854,0.00016997,2,"2025-06-12T22:10:34.311",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531316,1749766237581,-220.85714326,0.00016055,2,"2025-06-12T22:10:37.581",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531317,1749766237591,-2898.49582517,0.00016861,2,"2025-06-12T22:10:37.591",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531318,1749766237603,-790.11199992,0.00016861,2,"2025-06-12T22:10:37.603",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531319,1749766237614,-1014.66279999,0.00016861,2,"2025-06-12T22:10:37.614",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531320,1749766237626,-2362.72937492,0.00016861,2,"2025-06-12T22:10:37.626",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531321,1749766237636,-158.36574146,0.00016997,2,"2025-06-12T22:10:37.636",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531322,1749766237646,-3586.7620233,0.00016998,2,"2025-06-12T22:10:37.646",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531323,1749766237656,-494.641524,0.00016998,2,"2025-06-12T22:10:37.656",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531324,1749766237666,-27043.0847799,0.00016998,2,"2025-06-12T22:10:37.666",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531325,1749766237676,-1814.5451708,0.00016998,2,"2025-06-12T22:10:37.676",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531326,1749766237685,-100265.2872099,0.00016998,2,"2025-06-12T22:10:37.685",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531327,1749766237695,-300.0,0.00016999,2,"2025-06-12T22:10:37.695",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531328,1749766237704,-321.28315356,0.00016999,2,"2025-06-12T22:10:37.704",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531329,1749766237714,-500.0,0.00016999,2,"2025-06-12T22:10:37.714",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531330,1749766237723,-500.0,0.00016999,2,"2025-06-12T22:10:37.723",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531331,1749766237733,-500.0,0.00016999,2,"2025-06-12T22:10:37.733",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531332,1749766237743,-150.0,0.00016999,2,"2025-06-12T22:10:37.743",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531333,1749766237753,-500.0,0.00016999,2,"2025-06-12T22:10:37.753",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531334,1749766237763,-500.0,0.00016999,2,"2025-06-12T22:10:37.763",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531335,1749766237773,-201.6572608,0.00016999,2,"2025-06-12T22:10:37.773",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531336,1749766237782,-500.0,0.00016999,2,"2025-06-12T22:10:37.782",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531337,1749766237792,-218.83,0.00016999,2,"2025-06-12T22:10:37.792",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531338,1749766237802,-500.0,0.00016999,2,"2025-06-12T22:10:37.802",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531339,1749766237811,-300.0,0.00016999,2,"2025-06-12T22:10:37.811",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531340,1749766237821,-150.0,0.00016999,2,"2025-06-12T22:10:37.821",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531341,1749766237831,-500.0,0.00016999,2,"2025-06-12T22:10:37.831",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531342,1749766237840,-150.0,0.00016999,2,"2025-06-12T22:10:37.840",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531343,1749766237850,-300.0,0.00016999,2,"2025-06-12T22:10:37.850",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531344,1749766237860,-500.0,0.00016999,2,"2025-06-12T22:10:37.860",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531345,1749766237870,-2149.0,0.00016999,2,"2025-06-12T22:10:37.870",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531346,1749766237881,-150.0,0.00016999,2,"2025-06-12T22:10:37.881",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531347,1749766237891,-500.0,0.00016999,2,"2025-06-12T22:10:37.891",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531348,1749766237900,-150.0,0.00016999,2,"2025-06-12T22:10:37.900",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531349,1749766237910,-150.55132188,0.00016999,2,"2025-06-12T22:10:37.910",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531350,1749766237920,-300.0,0.00016999,2,"2025-06-12T22:10:37.920",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531351,1749766237929,-150.0,0.00016999,2,"2025-06-12T22:10:37.929",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531352,1749766237939,-150.0,0.00016999,2,"2025-06-12T22:10:37.939",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531354,1749766237948,-500.0,0.00016999,2,"2025-06-12T22:10:37.948",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531356,1749766237958,-500.0,0.00016999,2,"2025-06-12T22:10:37.958",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531358,1749766237967,-150.0,0.00016999,2,"2025-06-12T22:10:37.967",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531359,1749766237976,-150.0,0.00016999,2,"2025-06-12T22:10:37.976",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531360,1749766237988,-150.0,0.00016999,2,"2025-06-12T22:10:37.988",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531361,1749766237998,-500.0,0.00016999,2,"2025-06-12T22:10:37.998",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531362,1749766238007,-150.0,0.00016999,2,"2025-06-12T22:10:38.007",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531363,1749766238017,-500.0,0.00016999,2,"2025-06-12T22:10:38.017",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531364,1749766238028,-643.0,0.00017,2,"2025-06-12T22:10:38.028",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531365,1749766238037,-146.18551814,0.00017,2,"2025-06-12T22:10:38.037",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531366,1749766238061,-20728.99661697,0.00017,2,"2025-06-12T22:10:38.061",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531367,1749766238074,-2027.1952,0.00017,2,"2025-06-12T22:10:38.074",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531370,1749766239755,-500.0,0.00017,2,"2025-06-12T22:10:39.755",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531371,1749766239780,-884.0,0.00016861,2,"2025-06-12T22:10:39.780",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531372,1749766239790,-8407.51291903,0.00017,2,"2025-06-12T22:10:39.790",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531373,1749766239802,-1218.87362446,0.00017,2,"2025-06-12T22:10:39.802",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531374,1749766239885,-1729.85740307,0.00017,2,"2025-06-12T22:10:39.885",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531375,1749766239897,-1352.25,0.00017,2,"2025-06-12T22:10:39.897",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531376,1749766239909,-1556758.83587971,0.00017,2,"2025-06-12T22:10:39.909",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531377,1749766239980,-58576.27623539,0.00017,2,"2025-06-12T22:10:39.980",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531378,1749766240077,-327407.64532847,0.00017,2,"2025-06-12T22:10:40.077",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531379,1749766240089,-59638.14771018,0.00017,2,"2025-06-12T22:10:40.089",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531380,1749766240101,-650.0,0.00017,2,"2025-06-12T22:10:40.101",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531381,1749766240112,-866.38249894,0.00017,2,"2025-06-12T22:10:40.112",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531402,1749766243938,-266.69762,0.00016055,2,"2025-06-12T22:10:43.938",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531403,1749766243950,-293.22680732,0.00016055,2,"2025-06-12T22:10:43.950",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531404,1749766243960,-872.35319268,0.00017,2,"2025-06-12T22:10:43.960",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531405,1749766243971,-9418.51755543,0.00017,2,"2025-06-12T22:10:43.971",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531408,1749766245537,-416.13803577,0.000165,2,"2025-06-12T22:10:45.537",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531409,1749766245549,-784.9815,0.000165,2,"2025-06-12T22:10:45.549",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531410,1749766245560,-783.77046423,0.000165,2,"2025-06-12T22:10:45.560",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531411,1749766245570,-667.26428477,0.00017,2,"2025-06-12T22:10:45.570",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531412,1749766245581,-545.152395,0.00017,2,"2025-06-12T22:10:45.581",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531413,1749766245593,-602.446,0.00017,2,"2025-06-12T22:10:45.593",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531414,1749766245832,-1845.2000002,0.00017,2,"2025-06-12T22:10:45.832",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531424,1749766562432,637.64,0.00014101,2,"2025-06-12T22:16:02.432",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531425,1749766631408,202.0,0.00015861,2,"2025-06-12T22:17:11.408",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531426,1749766762025,328.94,0.00013699,2,"2025-06-12T22:19:22.025",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531428,1749766821055,250.0,0.00015985,2,"2025-06-12T22:20:21.055",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531429,1749766841575,200.0,0.00015861,2,"2025-06-12T22:20:41.575",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531430,1749766964010,29746.01,0.00015954,2,"2025-06-12T22:22:44.010",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531431,1749766982247,166.26,0.00015948,2,"2025-06-12T22:23:02.247",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531433,1749767126467,23900.0,0.00015935,2,"2025-06-12T22:25:26.467",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531434,1749767153496,200.0,0.0001593,7,"2025-06-12T22:25:53.496",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531437,1749767321546,202.0,0.00015022,2,"2025-06-12T22:28:41.546",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531438,1749767351462,207.0,0.00015022,2,"2025-06-12T22:29:11.462",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531457,1749767431976,-215.22,0.00016012,2,"2025-06-12T22:30:31.976",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531458,1749767431986,-250.0,0.00016017,2,"2025-06-12T22:30:31.986",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531459,1749767431996,-1000.0,0.0001603,2,"2025-06-12T22:30:31.996",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531460,1749767432006,-666.0,0.00016046,2,"2025-06-12T22:30:32.006",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531461,1749767432016,-271.69277369,0.00016076,2,"2025-06-12T22:30:32.016",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531462,1749767432025,-202.0,0.00016176,3,"2025-06-12T22:30:32.025",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531463,1749767432035,-637.64,0.00016365,2,"2025-06-12T22:30:32.035",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531464,1749767432045,-814.183749,0.0001666,2,"2025-06-12T22:30:32.045",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531465,1749767432054,-1000.0,0.0001675,2,"2025-06-12T22:30:32.054",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531466,1749767432063,-168.0,0.00016778,2,"2025-06-12T22:30:32.063",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531467,1749767432074,-1000.0,0.00016807,2,"2025-06-12T22:30:32.074",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531468,1749767432087,-300.0,0.00016867,2,"2025-06-12T22:30:32.087",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531469,1749767432097,-1200.0,0.00016867,2,"2025-06-12T22:30:32.097",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531470,1749767432106,-300.0,0.00016867,2,"2025-06-12T22:30:32.106",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531471,1749767432116,-5272.62539467,0.00016868,2,"2025-06-12T22:30:32.116",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531472,1749767432125,-332.0,0.00016868,2,"2025-06-12T22:30:32.125",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531473,1749767432134,-19999.99,0.00016868,2,"2025-06-12T22:30:32.134",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531474,1749767432144,-151.0,0.00016887,2,"2025-06-12T22:30:32.144",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531475,1749767432153,-1957.856,0.00016887,2,"2025-06-12T22:30:32.153",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531476,1749767432162,-257.55087643,0.00016887,2,"2025-06-12T22:30:32.162",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531477,1749767432172,-207.4,0.00016887,2,"2025-06-12T22:30:32.172",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531478,1749767432182,-867.9924602,0.00016894,2,"2025-06-12T22:30:32.182",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531479,1749767432191,-1000.0,0.00016896,2,"2025-06-12T22:30:32.191",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531480,1749767432200,-29999.99,0.00016897,2,"2025-06-12T22:30:32.200",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531481,1749767432209,-14972.18289261,0.00016897,2,"2025-06-12T22:30:32.209",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531482,1749767432221,-357.17718468,0.00016897,2,"2025-06-12T22:30:32.221",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531483,1749767432232,-379.67032862,0.00016897,2,"2025-06-12T22:30:32.232",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531484,1749767432243,-507.63375317,0.00016897,2,"2025-06-12T22:30:32.243",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531485,1749767432255,-1770.78746014,0.00016897,2,"2025-06-12T22:30:32.255",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531487,1749767432277,-1812.57148398,0.00016897,2,"2025-06-12T22:30:32.277",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531489,1749767432288,-4237.23709747,0.00016897,2,"2025-06-12T22:30:32.288",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531490,1749767432299,-5962.72979933,0.00016897,2,"2025-06-12T22:30:32.299",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531491,1749767432309,-440.42931186,0.00016898,2,"2025-06-12T22:30:32.309",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531492,1749767432325,-559.57068814,0.00016898,2,"2025-06-12T22:30:32.325",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531493,1749767432334,-2500.0,0.00016898,2,"2025-06-12T22:30:32.334",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531494,1749767432343,-625.0,0.00016898,2,"2025-06-12T22:30:32.343",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531495,1749767432353,-625.0,0.000169,2,"2025-06-12T22:30:32.353",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531496,1749767432363,-172.35354574,0.000169,2,"2025-06-12T22:30:32.363",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531497,1749767432372,-1676.3769,0.000169,2,"2025-06-12T22:30:32.372",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531498,1749767432381,-3158.77477533,0.000169,2,"2025-06-12T22:30:32.381",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531499,1749767432391,-171.62249897,0.000169,2,"2025-06-12T22:30:32.391",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531500,1749767432400,-611.667,0.000169,2,"2025-06-12T22:30:32.400",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531501,1749767432409,-833.43051846,0.0001691,2,"2025-06-12T22:30:32.409",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531502,1749767432418,-692.034,0.00016929,2,"2025-06-12T22:30:32.418",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531503,1749767432427,-2030.296672,0.00016942,2,"2025-06-12T22:30:32.427",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531505,1749767432436,-1000.0,0.00016947,2,"2025-06-12T22:30:32.436",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531507,1749767432445,-1721.0,0.00016952,2,"2025-06-12T22:30:32.445",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531509,1749767432454,-5066.57311714,0.00016966,2,"2025-06-12T22:30:32.454",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531511,1749767432464,-500.0,0.00016973,2,"2025-06-12T22:30:32.464",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531513,1749767432473,-500.0,0.00016973,2,"2025-06-12T22:30:32.473",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531515,1749767432483,-500.0,0.00016973,2,"2025-06-12T22:30:32.483",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531518,1749767432492,-10417.891931,0.00016992,2,"2025-06-12T22:30:32.492",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531519,1749767432501,-2105.41764886,0.00016997,2,"2025-06-12T22:30:32.501",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531520,1749767432510,-1000.0,0.00016998,2,"2025-06-12T22:30:32.510",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531521,1749767432519,-1383.5499816,0.00016998,2,"2025-06-12T22:30:32.519",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531522,1749767432527,-13397.00405808,0.00016998,2,"2025-06-12T22:30:32.527",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531523,1749767432542,-435.063,0.00016998,2,"2025-06-12T22:30:32.542",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531524,1749767432585,-426.86043105,0.00016895,2,"2025-06-12T22:30:32.585",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531526,1749767432594,-1773.60954495,0.00016998,2,"2025-06-12T22:30:32.594",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531527,1749767432605,-3425.0999998,0.00016998,2,"2025-06-12T22:30:32.605",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531528,1749767432618,-5071.78446786,0.00016998,2,"2025-06-12T22:30:32.618",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531529,1749767432628,-5124.12,0.00016998,2,"2025-06-12T22:30:32.628",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531530,1749767432647,-10469.40784009,0.00016998,2,"2025-06-12T22:30:32.647",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531531,1749767432681,-3184.20938,0.00016998,2,"2025-06-12T22:30:32.681",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531532,1749767437695,-325.511704,0.00016998,2,"2025-06-12T22:30:37.695",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531533,1749767437774,-5478.7304423,0.00016998,2,"2025-06-12T22:30:37.774",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531534,1749767438067,-18860.58055302,0.00016998,2,"2025-06-12T22:30:38.067",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531535,1749767438081,-2094.1850981,0.00016998,2,"2025-06-12T22:30:38.081",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531536,1749767438091,-300.0,0.00016999,2,"2025-06-12T22:30:38.091",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531537,1749767438101,-209.71,0.00016999,2,"2025-06-12T22:30:38.101",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531538,1749767438111,-150.0,0.00016999,2,"2025-06-12T22:30:38.111",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531539,1749767438120,-150.0,0.00016999,2,"2025-06-12T22:30:38.120",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531540,1749767438130,-150.0,0.00016999,2,"2025-06-12T22:30:38.130",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531541,1749767438140,-500.0,0.00016999,2,"2025-06-12T22:30:38.140",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531542,1749767438150,-150.0,0.00016999,2,"2025-06-12T22:30:38.150",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531543,1749767438159,-150.0,0.00016999,2,"2025-06-12T22:30:38.159",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531544,1749767438170,-150.0,0.00016999,2,"2025-06-12T22:30:38.170",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531545,1749767438180,-150.0,0.00016999,2,"2025-06-12T22:30:38.180",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531546,1749767438191,-150.0,0.00016999,2,"2025-06-12T22:30:38.191",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531547,1749767438201,-500.0,0.00016999,2,"2025-06-12T22:30:38.201",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531548,1749767438211,-500.0,0.00016999,2,"2025-06-12T22:30:38.211",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531549,1749767438220,-500.0,0.00016999,2,"2025-06-12T22:30:38.220",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531550,1749767438229,-150.0,0.00016999,2,"2025-06-12T22:30:38.229",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531551,1749767438239,-150.0,0.00016999,2,"2025-06-12T22:30:38.239",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531552,1749767438249,-291.21253184,0.00016999,2,"2025-06-12T22:30:38.249",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531553,1749767438266,-208.78746816,0.00016999,2,"2025-06-12T22:30:38.266",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531554,1749767438275,-150.0,0.00016999,2,"2025-06-12T22:30:38.275",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531555,1749767438285,-156.63673544,0.00016999,2,"2025-06-12T22:30:38.285",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531556,1749767438297,-343.36326456,0.00016999,2,"2025-06-12T22:30:38.297",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531557,1749767438307,-2129.0,0.00016999,2,"2025-06-12T22:30:38.307",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531558,1749767438316,-201.21113638,0.00016999,2,"2025-06-12T22:30:38.316",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531559,1749767438328,-500.0,0.00016999,2,"2025-06-12T22:30:38.328",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531560,1749767438338,-179.54569026,0.00016999,2,"2025-06-12T22:30:38.338",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531561,1749767438347,-201.20029832,0.00016999,2,"2025-06-12T22:30:38.347",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531562,1749767438357,-223.53326055,0.00016999,2,"2025-06-12T22:30:38.357",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531563,1749767438367,-500.0,0.00016999,2,"2025-06-12T22:30:38.367",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531564,1749767438377,-500.0,0.00016999,2,"2025-06-12T22:30:38.377",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531565,1749767438387,-500.0,0.00016999,2,"2025-06-12T22:30:38.387",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531566,1749767438396,-500.0,0.00016999,2,"2025-06-12T22:30:38.396",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531567,1749767438405,-500.0,0.00016999,2,"2025-06-12T22:30:38.405",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531568,1749767438415,-500.0,0.00016999,2,"2025-06-12T22:30:38.415",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531569,1749767438424,-500.0,0.00016999,2,"2025-06-12T22:30:38.424",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531570,1749767438433,-500.0,0.00016999,2,"2025-06-12T22:30:38.433",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531571,1749767438443,-500.0,0.00016999,2,"2025-06-12T22:30:38.443",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531572,1749767438452,-411.98624492,0.00016999,2,"2025-06-12T22:30:38.452",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531577,1749767439879,-88.01375508,0.00016999,2,"2025-06-12T22:30:39.879",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531578,1749767439889,-500.0,0.00016999,2,"2025-06-12T22:30:39.889",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531579,1749767439899,-500.0,0.00016999,2,"2025-06-12T22:30:39.899",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531580,1749767439908,-500.0,0.00016999,2,"2025-06-12T22:30:39.908",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531581,1749767439918,-500.0,0.00016999,2,"2025-06-12T22:30:39.918",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531582,1749767439927,-500.0,0.00016999,2,"2025-06-12T22:30:39.927",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531583,1749767439937,-617.86291453,0.00016999,2,"2025-06-12T22:30:39.937",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531584,1749767439947,-500.0,0.00016999,2,"2025-06-12T22:30:39.947",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531585,1749767439956,-150.0,0.00016999,2,"2025-06-12T22:30:39.956",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531586,1749767439966,-585.0,0.00017,2,"2025-06-12T22:30:39.966",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531587,1749767439975,-833.43051846,0.00017,3,"2025-06-12T22:30:39.975",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531588,1749767439985,-2065.75314866,0.00017,3,"2025-06-12T22:30:39.985",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531589,1749767439995,-389823.35976021,0.00017,3,"2025-06-12T22:30:39.995",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531590,1749767440005,-228554.1958399,0.00017,2,"2025-06-12T22:30:40.005",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531591,1749767440015,-183.794127,0.00017,2,"2025-06-12T22:30:40.015",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531592,1749767440024,-930857.42581587,0.00017,2,"2025-06-12T22:30:40.024",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531593,1749767440040,-295.506,0.00017,2,"2025-06-12T22:30:40.040",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531594,1749767440051,-1060.7,0.00017,2,"2025-06-12T22:30:40.051",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531595,1749767440203,-42023.48177759,0.00017,2,"2025-06-12T22:30:40.203",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531596,1749767440215,-500.0,0.00017,2,"2025-06-12T22:30:40.215",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531597,1749767440227,-1950.0,0.00017,2,"2025-06-12T22:30:40.227",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531598,1749767440238,-5932.81606621,0.00017,2,"2025-06-12T22:30:40.238",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531602,1749767442489,202.0,0.00015022,2,"2025-06-12T22:30:42.489",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531607,1749767442783,-5516.98,0.00017,2,"2025-06-12T22:30:42.783",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531869,1749767445775,-171.53520263,0.000169,2,"2025-06-12T22:30:45.775",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531871,1749767445786,-487.63533713,0.00017,2,"2025-06-12T22:30:45.786",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532070,1749767485721,1000.0,8.51e-06,2,"2025-06-12T22:31:25.721",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532072,1749767593462,-428.0,0.00016001,2,"2025-06-12T22:33:13.462",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532073,1749767595689,-184.82220429,0.00016001,2,"2025-06-12T22:33:15.689",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532074,1749767598696,-18.20779571,0.00016001,2,"2025-06-12T22:33:18.696",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532075,1749767643569,229.63,0.00015997,2,"2025-06-12T22:34:03.569",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532076,1749767733555,573.87,0.0001402,2,"2025-06-12T22:35:33.555",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532077,1749767735888,1063.0,0.00024658,120,"2025-06-12T22:35:35.888",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532078,1749767932256,294.26,0.00015811,2,"2025-06-12T22:38:52.256",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532079,1749767954110,500.0,0.000155,2,"2025-06-12T22:39:14.110",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532080,1749767971387,312.49,0.00013699,2,"2025-06-12T22:39:31.387",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532082,1749768042447,202.0,0.00015329,2,"2025-06-12T22:40:42.447",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532083,1749768042481,500.29,0.000155,2,"2025-06-12T22:40:42.481",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532085,1749768158013,250.0,0.00015755,2,"2025-06-12T22:42:38.013",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532086,1749768201243,200.0,0.00015758,7,"2025-06-12T22:43:21.243",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532087,1749768202311,708.2,0.00015758,2,"2025-06-12T22:43:22.311",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532088,1749768315434,166.2,0.00015756,2,"2025-06-12T22:45:15.434",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532089,1749768401760,202.0,0.00015505,2,"2025-06-12T22:46:41.760",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532090,1749768494570,23900.0,0.00015755,2,"2025-06-12T22:48:14.570",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532092,1749768543424,7300.06,0.00015755,2,"2025-06-12T22:49:03.424",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532093,1749768574763,964.6,0.00015772,2,"2025-06-12T22:49:34.763",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532094,1749768604540,666.0,0.00015772,2,"2025-06-12T22:50:04.540",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532100,1749768632149,-300.0,0.00016008,2,"2025-06-12T22:50:32.149",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532101,1749768632159,-250.0,0.0001601,2,"2025-06-12T22:50:32.159",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532102,1749768632169,-600.0,0.00016032,4,"2025-06-12T22:50:32.169",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532103,1749768632178,-600.0,0.00016077,4,"2025-06-12T22:50:32.178",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532104,1749768632189,-300.0,0.00016106,2,"2025-06-12T22:50:32.189",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532124,1749768632580,-300.0,0.00016106,2,"2025-06-12T22:50:32.580",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532126,1749768632590,-1200.0,0.00016106,2,"2025-06-12T22:50:32.590",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532129,1749768632600,-152.81,0.00016107,2,"2025-06-12T22:50:32.600",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532131,1749768632610,-245.37,0.00016107,2,"2025-06-12T22:50:32.610",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532133,1749768632619,-248.82,0.00016107,2,"2025-06-12T22:50:32.619",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532135,1749768632629,-253.74,0.00016107,2,"2025-06-12T22:50:32.629",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532137,1749768632639,-247.67,0.00016107,2,"2025-06-12T22:50:32.639",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532139,1749768632648,-246.76,0.00016107,2,"2025-06-12T22:50:32.648",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532141,1749768632658,-253.69,0.00016107,2,"2025-06-12T22:50:32.658",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532143,1749768632668,-245.41,0.00016107,2,"2025-06-12T22:50:32.668",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532145,1749768632677,-302.78,0.00016107,2,"2025-06-12T22:50:32.677",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532147,1749768632691,-248.72,0.00016107,2,"2025-06-12T22:50:32.691",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532149,1749768632701,-250.41,0.00016107,2,"2025-06-12T22:50:32.701",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532151,1749768632710,-303.76,0.00016107,2,"2025-06-12T22:50:32.710",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532153,1749768632720,-1000.0,0.00016107,2,"2025-06-12T22:50:32.720",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532155,1749768632730,-151.0,0.0001622,2,"2025-06-12T22:50:32.730",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532157,1749768632739,-151.0,0.00016221,2,"2025-06-12T22:50:32.739",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532159,1749768632748,-151.0,0.00016222,2,"2025-06-12T22:50:32.748",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532161,1749768632758,-151.0,0.00016222,2,"2025-06-12T22:50:32.758",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532163,1749768632768,-151.0,0.00016222,2,"2025-06-12T22:50:32.768",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532165,1749768632778,-207.4,0.00016257,2,"2025-06-12T22:50:32.778",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532167,1749768632787,-1957.856,0.00016257,2,"2025-06-12T22:50:32.787",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532169,1749768632798,-151.0,0.00016257,2,"2025-06-12T22:50:32.798",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532171,1749768632807,-13306.41,0.00016267,2,"2025-06-12T22:50:32.807",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532173,1749768632817,-805.67,0.00016267,2,"2025-06-12T22:50:32.817",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532175,1749768632827,-523.46,0.00016267,2,"2025-06-12T22:50:32.827",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532177,1749768632837,-573.87,0.00016284,2,"2025-06-12T22:50:32.837",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532179,1749768632847,-1289.28754711,0.00016312,2,"2025-06-12T22:50:32.847",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532181,1749768632857,-448.0,0.00016521,2,"2025-06-12T22:50:32.857",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532183,1749768632867,-500.0,0.00016548,2,"2025-06-12T22:50:32.867",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532185,1749768632877,-248.11,0.00016606,2,"2025-06-12T22:50:32.877",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532188,1749768632886,-248.79,0.00016606,2,"2025-06-12T22:50:32.886",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532190,1749768632896,-254.73,0.00016606,2,"2025-06-12T22:50:32.896",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532191,1749768632907,-303.5,0.00016629,2,"2025-06-12T22:50:32.907",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532193,1749768632916,-461.37,0.000167,2,"2025-06-12T22:50:32.916",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532195,1749768632926,-150.0,0.000167,2,"2025-06-12T22:50:32.926",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532197,1749768632936,-461.37,0.000167,2,"2025-06-12T22:50:32.936",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532198,1749768632946,-202.0,0.00016707,3,"2025-06-12T22:50:32.946",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532199,1749768632956,-891.0,0.00016729,2,"2025-06-12T22:50:32.956",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532200,1749768632966,-301.87,0.00016784,2,"2025-06-12T22:50:32.966",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532201,1749768632976,-807.0,0.00016812,2,"2025-06-12T22:50:32.976",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532202,1749768632986,-1000.0,0.00016851,2,"2025-06-12T22:50:32.986",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532203,1749768632995,-867.9924602,0.00016864,2,"2025-06-12T22:50:32.995",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532204,1749768633006,-500.0,0.00016877,2,"2025-06-12T22:50:33.006",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532206,1749768633016,-247.16,0.00016895,2,"2025-06-12T22:50:33.016",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532208,1749768633026,-253.28,0.00016895,2,"2025-06-12T22:50:33.026",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532209,1749768633036,-305.13,0.00016895,2,"2025-06-12T22:50:33.036",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532210,1749768633046,-251.18,0.00016895,2,"2025-06-12T22:50:33.046",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532211,1749768633056,-245.61,0.00016895,2,"2025-06-12T22:50:33.056",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532212,1749768633066,-1011.0,0.00016896,2,"2025-06-12T22:50:33.066",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532213,1749768633076,-172.35354572,0.000169,2,"2025-06-12T22:50:33.076",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532214,1749768633087,-15867.51541472,0.000169,2,"2025-06-12T22:50:33.087",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532215,1749768633101,-19905.62027481,0.000169,2,"2025-06-12T22:50:33.101",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532216,1749768633113,-1706.9000001,0.000169,2,"2025-06-12T22:50:33.113",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532217,1749768633126,-303.51135824,0.000169,2,"2025-06-12T22:50:33.126",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532221,1749768633165,-1511.71198597,0.000169,2,"2025-06-12T22:50:33.165",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532223,1749768633181,-1662.28801403,0.000169,2,"2025-06-12T22:50:33.181",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532226,1749768633193,-17413.06618543,0.000169,2,"2025-06-12T22:50:33.193",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532228,1749768633202,-174.45988197,0.000169,2,"2025-06-12T22:50:33.202",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532230,1749768633212,-168.74563606,0.000169,2,"2025-06-12T22:50:33.212",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532232,1749768633222,-553.627,0.00016929,2,"2025-06-12T22:50:33.222",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532234,1749768633232,-500.0,0.00016973,2,"2025-06-12T22:50:33.232",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532236,1749768633241,-522.28230095,0.00016973,2,"2025-06-12T22:50:33.241",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532238,1749768633251,-500.0,0.00016973,2,"2025-06-12T22:50:33.251",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532239,1749768633262,-500.0,0.00016973,2,"2025-06-12T22:50:33.262",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532240,1749768633272,-500.0,0.00016973,2,"2025-06-12T22:50:33.272",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532241,1749768633282,-500.0,0.00016973,2,"2025-06-12T22:50:33.282",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532242,1749768633292,-500.0,0.00016973,2,"2025-06-12T22:50:33.292",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532243,1749768633302,-500.0,0.00016973,2,"2025-06-12T22:50:33.302",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532244,1749768633313,-1107.0,0.00016979,2,"2025-06-12T22:50:33.313",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532245,1749768633323,-242.8,0.00016988,2,"2025-06-12T22:50:33.323",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532246,1749768633333,-170.73,0.00016988,2,"2025-06-12T22:50:33.333",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532247,1749768633343,-354.6,0.00016988,2,"2025-06-12T22:50:33.343",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532248,1749768633352,-20016.81221635,0.0001699,2,"2025-06-12T22:50:33.352",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532249,1749768633363,-2809.16691004,0.00016992,2,"2025-06-12T22:50:33.363",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532250,1749768633372,-833.43051846,0.00016993,2,"2025-06-12T22:50:33.372",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532251,1749768633382,-1125.094551,0.00016998,2,"2025-06-12T22:50:33.382",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532252,1749768633393,-595.2134136,0.00016998,2,"2025-06-12T22:50:33.393",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532253,1749768633403,-512.2685782,0.00016998,2,"2025-06-12T22:50:33.403",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532254,1749768633414,-39046.1328954,0.00016998,2,"2025-06-12T22:50:33.414",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532255,1749768633424,-253.76,0.00016998,2,"2025-06-12T22:50:33.424",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532256,1749768633434,-249.05,0.00016998,2,"2025-06-12T22:50:33.434",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532257,1749768633445,-246.06,0.00016998,2,"2025-06-12T22:50:33.445",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532258,1749768633455,-302.34,0.00016998,2,"2025-06-12T22:50:33.455",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532259,1749768633465,-246.72,0.00016998,2,"2025-06-12T22:50:33.465",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532260,1749768633475,-252.44,0.00016998,2,"2025-06-12T22:50:33.475",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532261,1749768633485,-150.0,0.00016999,2,"2025-06-12T22:50:33.485",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532262,1749768633495,-201.37534164,0.00016999,2,"2025-06-12T22:50:33.495",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532263,1749768633505,-150.0,0.00016999,2,"2025-06-12T22:50:33.505",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532264,1749768633515,-150.0,0.00016999,2,"2025-06-12T22:50:33.515",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532265,1749768633525,-150.0,0.00016999,2,"2025-06-12T22:50:33.525",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532266,1749768633535,-150.0,0.00016999,2,"2025-06-12T22:50:33.535",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532267,1749768633546,-150.0,0.00016999,2,"2025-06-12T22:50:33.546",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532268,1749768633556,-500.0,0.00016999,2,"2025-06-12T22:50:33.556",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532269,1749768633566,-150.0,0.00016999,2,"2025-06-12T22:50:33.566",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532270,1749768633577,-500.0,0.00016999,2,"2025-06-12T22:50:33.577",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532271,1749768633587,-2040.0,0.00016999,2,"2025-06-12T22:50:33.587",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532272,1749768633597,-150.0,0.00016999,2,"2025-06-12T22:50:33.597",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532273,1749768633608,-150.0,0.00016999,2,"2025-06-12T22:50:33.608",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532274,1749768633618,-150.0,0.00016999,2,"2025-06-12T22:50:33.618",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532275,1749768633628,-500.0,0.00016999,2,"2025-06-12T22:50:33.628",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532276,1749768633638,-500.0,0.00016999,2,"2025-06-12T22:50:33.638",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532277,1749768633648,-500.0,0.00016999,2,"2025-06-12T22:50:33.648",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532278,1749768633658,-150.0,0.00016999,2,"2025-06-12T22:50:33.658",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532279,1749768633668,-150.0,0.00016999,2,"2025-06-12T22:50:33.668",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532280,1749768633677,-206.02997179,0.00016999,2,"2025-06-12T22:50:33.677",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532281,1749768633687,-300.0,0.00016999,2,"2025-06-12T22:50:33.687",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532282,1749768633698,-150.0,0.00016999,2,"2025-06-12T22:50:33.698",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532283,1749768633708,-300.0,0.00016999,2,"2025-06-12T22:50:33.708",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532284,1749768633718,-150.0,0.00016999,2,"2025-06-12T22:50:33.718",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532285,1749768633728,-150.0,0.00016999,2,"2025-06-12T22:50:33.728",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532286,1749768633738,-500.0,0.00016999,2,"2025-06-12T22:50:33.738",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532287,1749768633748,-195.0,0.00016999,2,"2025-06-12T22:50:33.748",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532288,1749768633758,-185.35887436,0.00016999,2,"2025-06-12T22:50:33.758",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532289,1749768633768,-300.0,0.00016999,2,"2025-06-12T22:50:33.768",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532290,1749768633778,-450.0,0.00016999,2,"2025-06-12T22:50:33.778",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532291,1749768633788,-532.0,0.00017,2,"2025-06-12T22:50:33.788",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532292,1749768633799,-833.43051846,0.00017,3,"2025-06-12T22:50:33.799",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532293,1749768633808,-84417.98890902,0.00017,2,"2025-06-12T22:50:33.808",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532294,1749768633831,-78344.97056485,0.00017,2,"2025-06-12T22:50:33.831",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532297,1749768637985,-1508.43861749,0.00017,2,"2025-06-12T22:50:37.985",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532298,1749768638102,-5914.13398554,0.00017,2,"2025-06-12T22:50:38.102",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532299,1749768638114,-2642.94945025,0.00017,2,"2025-06-12T22:50:38.114",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532300,1749768638125,-7000.0,0.00017,2,"2025-06-12T22:50:38.125",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532301,1749768638138,-643.79999965,0.00017,2,"2025-06-12T22:50:38.138",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532329,1749768640226,-89200.41924833,0.00017,2,"2025-06-12T22:50:40.226",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532330,1749768640238,-39438.1009514,0.00017,2,"2025-06-12T22:50:40.238",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532331,1749768640249,-1178735.68896023,0.00017,2,"2025-06-12T22:50:40.249",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532332,1749768640258,-151.0,0.00017,2,"2025-06-12T22:50:40.258",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532333,1749768640267,-599.37476395,0.00017,2,"2025-06-12T22:50:40.267",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532334,1749768640276,-151.0,0.00017,2,"2025-06-12T22:50:40.276",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532335,1749768640285,-151.0,0.00017,2,"2025-06-12T22:50:40.285",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532336,1749768640294,-151.0,0.00017,2,"2025-06-12T22:50:40.294",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532337,1749768640304,-151.0,0.00017,2,"2025-06-12T22:50:40.304",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532338,1749768640314,-151.0,0.00017,2,"2025-06-12T22:50:40.314",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532339,1749768640324,-267.192744,0.00017,2,"2025-06-12T22:50:40.324",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532340,1749768640335,-267.192744,0.00017,2,"2025-06-12T22:50:40.335",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532341,1749768640346,-267.192744,0.00017,2,"2025-06-12T22:50:40.346",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532342,1749768640361,-267.192744,0.00017,2,"2025-06-12T22:50:40.361",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532343,1749768640371,-151.0,0.00017,2,"2025-06-12T22:50:40.371",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532344,1749768640381,-218.151525,0.00017,2,"2025-06-12T22:50:40.381",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532345,1749768640391,-218.151525,0.00017,2,"2025-06-12T22:50:40.391",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532346,1749768640401,-218.151525,0.00017,2,"2025-06-12T22:50:40.401",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532347,1749768640412,-218.151525,0.00017,2,"2025-06-12T22:50:40.412",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532348,1749768640421,-151.0,0.00017,2,"2025-06-12T22:50:40.421",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532349,1749768640431,-151.0,0.00017,2,"2025-06-12T22:50:40.431",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532350,1749768640440,-151.0,0.00017,2,"2025-06-12T22:50:40.440",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532351,1749768640450,-151.0,0.00017,2,"2025-06-12T22:50:40.450",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532352,1749768640460,-151.0,0.00017,2,"2025-06-12T22:50:40.460",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532353,1749768640469,-250.0,0.00017,2,"2025-06-12T22:50:40.469",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532354,1749768640479,-554.19018,0.00017,2,"2025-06-12T22:50:40.479",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532355,1749768640488,-554.19018,0.00017,2,"2025-06-12T22:50:40.488",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532356,1749768640498,-554.19018,0.00017,2,"2025-06-12T22:50:40.498",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532357,1749768640508,-554.19018,0.00017,2,"2025-06-12T22:50:40.508",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532358,1749768640518,-151.0,0.00017,2,"2025-06-12T22:50:40.518",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532359,1749768640529,-151.0,0.00017,2,"2025-06-12T22:50:40.529",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532360,1749768640539,-151.0,0.00017,2,"2025-06-12T22:50:40.539",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532361,1749768640550,-151.0,0.00017,2,"2025-06-12T22:50:40.550",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532362,1749768640563,-151.0,0.00017,2,"2025-06-12T22:50:40.563",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532363,1749768640572,-151.0,0.00017,2,"2025-06-12T22:50:40.572",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532364,1749768640582,-151.0,0.00017,2,"2025-06-12T22:50:40.582",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532365,1749768640592,-151.0,0.00017,2,"2025-06-12T22:50:40.592",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532366,1749768640601,-151.0,0.00017,2,"2025-06-12T22:50:40.601",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532367,1749768640611,-151.0,0.00017,2,"2025-06-12T22:50:40.611",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532368,1749768640620,-272.27411,0.00017,2,"2025-06-12T22:50:40.620",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532369,1749768640630,-272.27411,0.00017,2,"2025-06-12T22:50:40.630",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532370,1749768640640,-272.27411,0.00017,2,"2025-06-12T22:50:40.640",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532371,1749768640650,-272.27411,0.00017,2,"2025-06-12T22:50:40.650",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532372,1749768640659,-151.0,0.00017,2,"2025-06-12T22:50:40.659",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532373,1749768640669,-151.0,0.00017,2,"2025-06-12T22:50:40.669",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532374,1749768640679,-151.0,0.00017,2,"2025-06-12T22:50:40.679",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532375,1749768640689,-151.0,0.00017,2,"2025-06-12T22:50:40.689",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532376,1749768640699,-151.0,0.00017,2,"2025-06-12T22:50:40.699",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532377,1749768640709,-151.0,0.00017,2,"2025-06-12T22:50:40.709",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532378,1749768640719,-152.138055,0.00017,2,"2025-06-12T22:50:40.719",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532379,1749768640728,-194.322799,0.00017,2,"2025-06-12T22:50:40.728",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532380,1749768640740,-194.322799,0.00017,2,"2025-06-12T22:50:40.740",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532381,1749768640750,-194.322799,0.00017,2,"2025-06-12T22:50:40.750",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532382,1749768640760,-194.322799,0.00017,2,"2025-06-12T22:50:40.760",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532383,1749768640769,-151.0,0.00017,2,"2025-06-12T22:50:40.769",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532384,1749768640778,-151.0,0.00017,2,"2025-06-12T22:50:40.778",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532385,1749768640788,-190.449912,0.00017,2,"2025-06-12T22:50:40.788",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532386,1749768640798,-190.449912,0.00017,2,"2025-06-12T22:50:40.798",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532387,1749768640808,-190.449912,0.00017,2,"2025-06-12T22:50:40.808",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532388,1749768640817,-190.449912,0.00017,2,"2025-06-12T22:50:40.817",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532389,1749768640827,-151.0,0.00017,2,"2025-06-12T22:50:40.827",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532390,1749768640837,-151.0,0.00017,2,"2025-06-12T22:50:40.837",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532391,1749768640847,-530.261974,0.00017,2,"2025-06-12T22:50:40.847",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532392,1749768640858,-530.261974,0.00017,2,"2025-06-12T22:50:40.858",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532393,1749768640867,-530.261974,0.00017,2,"2025-06-12T22:50:40.867",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532394,1749768640877,-530.261974,0.00017,2,"2025-06-12T22:50:40.877",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532395,1749768640887,-151.0,0.00017,2,"2025-06-12T22:50:40.887",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532396,1749768640896,-151.0,0.00017,2,"2025-06-12T22:50:40.896",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532397,1749768640906,-151.0,0.00017,2,"2025-06-12T22:50:40.906",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532398,1749768640915,-151.0,0.00017,2,"2025-06-12T22:50:40.915",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532399,1749768640924,-185.515535,0.00017,2,"2025-06-12T22:50:40.924",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532400,1749768640934,-185.515535,0.00017,2,"2025-06-12T22:50:40.934",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532401,1749768640943,-185.515535,0.00017,2,"2025-06-12T22:50:40.943",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532402,1749768640953,-185.515535,0.00017,2,"2025-06-12T22:50:40.953",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532403,1749768640962,-151.0,0.00017,2,"2025-06-12T22:50:40.962",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532404,1749768640972,-151.0,0.00017,2,"2025-06-12T22:50:40.972",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532405,1749768640981,-151.0,0.00017,2,"2025-06-12T22:50:40.981",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532406,1749768640990,-151.0,0.00017,2,"2025-06-12T22:50:40.990",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532407,1749768641000,-151.0,0.00017,2,"2025-06-12T22:50:41.000",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532408,1749768641009,-151.0,0.00017,2,"2025-06-12T22:50:41.009",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532409,1749768641018,-329.881769,0.00017,2,"2025-06-12T22:50:41.018",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532410,1749768641028,-329.881769,0.00017,2,"2025-06-12T22:50:41.028",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532411,1749768641037,-151.0,0.00017,2,"2025-06-12T22:50:41.037",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532412,1749768641047,-329.881769,0.00017,2,"2025-06-12T22:50:41.047",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532413,1749768641057,-329.881769,0.00017,2,"2025-06-12T22:50:41.057",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532414,1749768641067,-150.0,0.00017,2,"2025-06-12T22:50:41.067",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532415,1749768641077,-150.0,0.00017,2,"2025-06-12T22:50:41.077",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532416,1749768641087,-150.0,0.00017,2,"2025-06-12T22:50:41.087",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532417,1749768641101,-151.0,0.00017,2,"2025-06-12T22:50:41.101",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532418,1749768641110,-151.0,0.00017,2,"2025-06-12T22:50:41.110",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532419,1749768641120,-150.0,0.00017,2,"2025-06-12T22:50:41.120",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532420,1749768641129,-151.0,0.00017,2,"2025-06-12T22:50:41.129",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532421,1749768641140,-151.0,0.00017,2,"2025-06-12T22:50:41.140",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532422,1749768641149,-150.0,0.00017,2,"2025-06-12T22:50:41.149",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532423,1749768641159,-151.0,0.00017,2,"2025-06-12T22:50:41.159",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532424,1749768641170,-151.0,0.00017,2,"2025-06-12T22:50:41.170",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532425,1749768641180,-151.0,0.00017,2,"2025-06-12T22:50:41.180",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532426,1749768641189,-150.0,0.00017,2,"2025-06-12T22:50:41.189",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532427,1749768641199,-150.0,0.00017,2,"2025-06-12T22:50:41.199",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532428,1749768641209,-151.0,0.00017,2,"2025-06-12T22:50:41.209",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532429,1749768641218,-151.0,0.00017,2,"2025-06-12T22:50:41.218",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532430,1749768641227,-150.0,0.00017,2,"2025-06-12T22:50:41.227",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532431,1749768641237,-491.410121,0.00017,2,"2025-06-12T22:50:41.237",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532432,1749768641246,-491.410121,0.00017,2,"2025-06-12T22:50:41.246",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532433,1749768641255,-491.410121,0.00017,2,"2025-06-12T22:50:41.255",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532434,1749768641265,-491.410121,0.00017,2,"2025-06-12T22:50:41.265",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532435,1749768641274,-217.98218,0.00017,2,"2025-06-12T22:50:41.274",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532436,1749768641286,-217.98218,0.00017,2,"2025-06-12T22:50:41.286",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532437,1749768641296,-288.953512,0.00017,2,"2025-06-12T22:50:41.296",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532438,1749768641308,-288.953512,0.00017,2,"2025-06-12T22:50:41.308",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532439,1749768641317,-217.98218,0.00017,2,"2025-06-12T22:50:41.317",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532440,1749768641327,-217.98218,0.00017,2,"2025-06-12T22:50:41.327",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532441,1749768641336,-288.953512,0.00017,2,"2025-06-12T22:50:41.336",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532442,1749768641347,-288.953512,0.00017,2,"2025-06-12T22:50:41.347",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532443,1749768641357,-151.0,0.00017,2,"2025-06-12T22:50:41.357",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532444,1749768641367,-151.0,0.00017,2,"2025-06-12T22:50:41.367",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532445,1749768641376,-240.66182245,0.00017,2,"2025-06-12T22:50:41.376",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532446,1749768641386,-352464.62683408,0.00017,2,"2025-06-12T22:50:41.386",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532447,1749768641401,-405.27546822,0.00017,2,"2025-06-12T22:50:41.401",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532448,1749768642976,-500.0,0.00016893,2,"2025-06-12T22:50:42.976",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532449,1749768642986,-752.71985348,0.00017,2,"2025-06-12T22:50:42.986",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532455,1749768643052,-316.12544027,0.00016893,2,"2025-06-12T22:50:43.052",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532456,1749768643062,-500.0,0.00016893,2,"2025-06-12T22:50:43.062",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532458,1749768643072,-200.0,0.00016893,2,"2025-06-12T22:50:43.072",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532460,1749768643081,-500.0,0.00016893,2,"2025-06-12T22:50:43.081",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532462,1749768643092,-500.0,0.00016893,2,"2025-06-12T22:50:43.092",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532464,1749768643102,-444.4724332,0.00016893,2,"2025-06-12T22:50:43.102",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532466,1749768643112,-242.82050188,0.00016893,2,"2025-06-12T22:50:43.112",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532468,1749768643121,-310.01587483,0.00016893,2,"2025-06-12T22:50:43.121",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532470,1749768643131,-500.0,0.00016893,2,"2025-06-12T22:50:43.131",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532472,1749768643142,-2331.14042503,0.00017,2,"2025-06-12T22:50:43.142",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532482,1749768643270,-370.69619918,0.00017,2,"2025-06-12T22:50:43.270",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532483,1749768643290,-2065.75314866,0.00017,3,"2025-06-12T22:50:43.290",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532484,1749768643300,-18494.15904794,0.00017,2,"2025-06-12T22:50:43.300",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532485,1749768643315,-571.42083,0.00017,2,"2025-06-12T22:50:43.315",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532599,1749768645905,-840.0,0.00017,3,"2025-06-12T22:50:45.905",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532600,1749768646036,-1049.0,0.00017,3,"2025-06-12T22:50:46.036",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532601,1749768646048,-83524.55603,0.00017,3,"2025-06-12T22:50:46.048",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532602,1749768646060,-125392.42867838,0.00017,3,"2025-06-12T22:50:46.060",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532603,1749768646168,-545.54999796,0.00017,3,"2025-06-12T22:50:46.168",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532604,1749768646180,-10590.0,0.00017,3,"2025-06-12T22:50:46.180",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532605,1749768646209,-600.0,0.00017,3,"2025-06-12T22:50:46.209",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532957,1749768691440,200.0,8.32e-06,2,"2025-06-12T22:51:31.440",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532958,1749768699593,1000.0,8.49e-06,2,"2025-06-12T22:51:39.593",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532959,1749768702060,200.0,0.00015505,2,"2025-06-12T22:51:42.060",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532960,1749768738190,618.75,0.00014164,2,"2025-06-12T22:52:18.190",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532961,1749768787830,2483.2,0.00015896,2,"2025-06-12T22:53:07.830",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532962,1749768861004,500.0,0.00015794,2,"2025-06-12T22:54:21.004",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532963,1749768905387,5167.1,0.00016,2,"2025-06-12T22:55:05.387",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532964,1749768907037,5167.1,0.00016,2,"2025-06-12T22:55:07.037",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532965,1749768909863,238.03182159,0.00016,2,"2025-06-12T22:55:09.863",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532966,1749768909887,4929.06817841,0.00016,2,"2025-06-12T22:55:09.887",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532967,1749768910486,5167.1,0.00016,2,"2025-06-12T22:55:10.486",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532968,1749768912130,-151.0,0.00016384,2,"2025-06-12T22:55:12.130",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532969,1749768912155,-69.44091444,0.00016402,2,"2025-06-12T22:55:12.155",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532970,1749768913767,1000.0,0.00015741,2,"2025-06-12T22:55:13.767",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532972,1749768955237,296.86,0.00013699,2,"2025-06-12T22:55:55.237",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532974,1749769068989,273.85,0.00015659,2,"2025-06-12T22:57:48.989",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532975,1749769092351,202.0,0.0001591,2,"2025-06-12T22:58:12.351",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532976,1749769150316,661.96,0.00015593,2,"2025-06-12T22:59:10.316",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532977,1749769224515,346.29,0.000246,120,"2025-06-12T23:00:24.515",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532978,1749769489972,942.13,0.00015569,2,"2025-06-12T23:04:49.972",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532979,1749769491029,-202.0,0.0001607,2,"2025-06-12T23:04:51.029",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532980,1749769494844,200.0,0.00015576,7,"2025-06-12T23:04:54.844",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532981,1749769505686,202.0,0.00016,2,"2025-06-12T23:05:05.686",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532982,1749769505711,8131.78,0.00016,2,"2025-06-12T23:05:05.711",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532983,1749769507596,8333.78,0.00016,2,"2025-06-12T23:05:07.596",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532984,1749769576335,740.36,0.00015588,2,"2025-06-12T23:06:16.335",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532985,1749769695292,340.0,0.00016,2,"2025-06-12T23:08:15.292",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532986,1749769744896,326.9,0.00015596,2,"2025-06-12T23:09:04.896",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532987,1749769758375,267.51,0.00015585,2,"2025-06-12T23:09:18.375",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532988,1749769783975,587.81,0.0001366,2,"2025-06-12T23:09:43.975",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532989,1749769784025,587.81,0.00015923,2,"2025-06-12T23:09:44.025",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532990,1749769801552,5000.0,0.00016001,2,"2025-06-12T23:10:01.552",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532991,1749769809739,5000.0,0.00016001,2,"2025-06-12T23:10:09.739",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532992,1749769812310,202.0,0.0001507,2,"2025-06-12T23:10:12.310",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532993,1749769818845,5000.0,0.00016001,2,"2025-06-12T23:10:18.845",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532994,1749769829311,5000.0,0.00016001,2,"2025-06-12T23:10:29.311",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532995,1749769829604,152.0,0.00015846,3,"2025-06-12T23:10:29.604",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533001,1749769832177,-165.7,0.00016064,2,"2025-06-12T23:10:32.177",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533002,1749769832187,-151.0,0.00016228,2,"2025-06-12T23:10:32.187",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533003,1749769832196,-152.42,0.00016249,2,"2025-06-12T23:10:32.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533004,1749769832205,-169.94,0.00016249,2,"2025-06-12T23:10:32.205",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533005,1749769832215,-151.26,0.00016249,2,"2025-06-12T23:10:32.215",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533006,1749769832224,-152.6,0.00016249,2,"2025-06-12T23:10:32.224",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533007,1749769832235,-152.95,0.00016252,2,"2025-06-12T23:10:32.235",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533008,1749769832245,-153.71361904,0.00016259,2,"2025-06-12T23:10:32.245",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533009,1749769832293,-147.24638096,0.00016259,2,"2025-06-12T23:10:32.293",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533010,1749769832302,-305.05,0.00016259,2,"2025-06-12T23:10:32.302",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533011,1749769832311,-207.4,0.00016262,2,"2025-06-12T23:10:32.311",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533012,1749769832320,-304.57,0.00016264,2,"2025-06-12T23:10:32.320",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533013,1749769832330,-300.52,0.00016264,2,"2025-06-12T23:10:32.330",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533014,1749769832340,-253.52,0.00016264,2,"2025-06-12T23:10:32.340",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533015,1749769832349,-250.89,0.00016264,2,"2025-06-12T23:10:32.349",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533016,1749769832359,-250.67,0.00016264,2,"2025-06-12T23:10:32.359",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533017,1749769832369,-301.09,0.00016265,2,"2025-06-12T23:10:32.369",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533018,1749769832378,-1200.0,0.00016271,2,"2025-06-12T23:10:32.378",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533019,1749769832388,-300.0,0.00016271,2,"2025-06-12T23:10:32.388",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533020,1749769832398,-246.36,0.00016272,2,"2025-06-12T23:10:32.398",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533021,1749769832408,-252.69,0.00016272,2,"2025-06-12T23:10:32.408",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533022,1749769832417,-250.1,0.00016272,2,"2025-06-12T23:10:32.417",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533023,1749769832427,-254.58,0.00016272,2,"2025-06-12T23:10:32.427",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533024,1749769832437,-302.94,0.00016274,2,"2025-06-12T23:10:32.437",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533025,1749769832446,-247.24,0.00016284,2,"2025-06-12T23:10:32.446",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533026,1749769832456,-250.73,0.00016284,2,"2025-06-12T23:10:32.456",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533027,1749769832465,-248.49,0.00016284,2,"2025-06-12T23:10:32.465",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533028,1749769832478,-249.32,0.00016284,2,"2025-06-12T23:10:32.478",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533030,1749769832488,-202.0,0.00016284,3,"2025-06-12T23:10:32.488",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533032,1749769832497,-303.79,0.00016286,2,"2025-06-12T23:10:32.497",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533034,1749769832507,-303.21,0.00016286,2,"2025-06-12T23:10:32.507",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533036,1749769832517,-245.39,0.00016307,2,"2025-06-12T23:10:32.517",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533038,1749769832527,-247.12,0.00016307,2,"2025-06-12T23:10:32.527",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533040,1749769832537,-252.65,0.00016307,2,"2025-06-12T23:10:32.537",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533042,1749769832549,-252.62,0.00016307,2,"2025-06-12T23:10:32.549",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533044,1749769832558,-249.14,0.00016307,2,"2025-06-12T23:10:32.558",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533046,1749769832568,-300.35,0.00016309,2,"2025-06-12T23:10:32.568",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533048,1749769832577,-302.53,0.00016309,2,"2025-06-12T23:10:32.577",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533050,1749769832589,-251.76,0.00016343,2,"2025-06-12T23:10:32.589",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533052,1749769832598,-252.81,0.00016343,2,"2025-06-12T23:10:32.598",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533054,1749769832608,-250.33,0.00016343,2,"2025-06-12T23:10:32.608",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533055,1749769832620,-252.47,0.00016343,2,"2025-06-12T23:10:32.620",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533056,1749769832630,-247.61,0.00016343,2,"2025-06-12T23:10:32.630",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533057,1749769832641,-300.3,0.00016346,2,"2025-06-12T23:10:32.641",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533058,1749769832650,-151.0,0.0001639,2,"2025-06-12T23:10:32.650",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533059,1749769832660,-151.0,0.0001639,2,"2025-06-12T23:10:32.660",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533060,1749769832669,-151.0,0.0001639,2,"2025-06-12T23:10:32.669",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533061,1749769832679,-151.0,0.0001639,2,"2025-06-12T23:10:32.679",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533062,1749769832688,-250.26,0.000164,2,"2025-06-12T23:10:32.688",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533063,1749769832697,-248.97,0.000164,2,"2025-06-12T23:10:32.697",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533064,1749769832707,-249.19,0.000164,2,"2025-06-12T23:10:32.707",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533065,1749769832716,-303.82,0.000164,2,"2025-06-12T23:10:32.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533066,1749769832725,-254.9,0.000164,2,"2025-06-12T23:10:32.725",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533067,1749769832737,-251.12,0.000164,2,"2025-06-12T23:10:32.737",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533068,1749769832746,-250.33,0.000164,2,"2025-06-12T23:10:32.746",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533070,1749769832755,-300.91,0.000164,2,"2025-06-12T23:10:32.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533073,1749769832765,-247.3,0.000164,2,"2025-06-12T23:10:32.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533074,1749769832775,-254.25,0.000164,2,"2025-06-12T23:10:32.775",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533076,1749769832784,-252.26,0.000164,2,"2025-06-12T23:10:32.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533078,1749769832794,-252.86,0.000164,2,"2025-06-12T23:10:32.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533080,1749769832803,-300.77,0.000164,2,"2025-06-12T23:10:32.803",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533082,1749769832813,-302.63,0.000164,2,"2025-06-12T23:10:32.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533084,1749769832822,-249.6,0.00016402,2,"2025-06-12T23:10:32.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533086,1749769832831,-302.43,0.00016402,2,"2025-06-12T23:10:32.831",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533087,1749769832841,-252.74,0.00016402,2,"2025-06-12T23:10:32.841",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533089,1749769832850,-248.02,0.00016402,2,"2025-06-12T23:10:32.850",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533091,1749769832859,-247.28,0.00016402,2,"2025-06-12T23:10:32.859",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533093,1749769832868,-245.11,0.00016403,2,"2025-06-12T23:10:32.868",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533095,1749769832878,-245.94,0.00016403,2,"2025-06-12T23:10:32.878",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533097,1749769832887,-251.82,0.00016403,2,"2025-06-12T23:10:32.887",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533099,1749769832897,-250.81,0.00016403,2,"2025-06-12T23:10:32.897",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533101,1749769832906,-251.21,0.00016403,2,"2025-06-12T23:10:32.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533103,1749769832916,-304.3,0.00016403,2,"2025-06-12T23:10:32.916",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533105,1749769832925,-247.64,0.00016403,2,"2025-06-12T23:10:32.925",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533108,1749769832934,-247.6,0.00016403,2,"2025-06-12T23:10:32.934",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533111,1749769832943,-302.82,0.00016403,2,"2025-06-12T23:10:32.943",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533113,1749769832952,-250.16,0.00016403,2,"2025-06-12T23:10:32.952",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533115,1749769832962,-246.83,0.00016403,2,"2025-06-12T23:10:32.962",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533117,1749769832972,-249.37,0.00016403,2,"2025-06-12T23:10:32.972",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533119,1749769832981,-300.33,0.00016403,2,"2025-06-12T23:10:32.981",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533121,1749769832992,-251.42,0.00016403,2,"2025-06-12T23:10:32.992",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533126,1749769833339,-246.52,0.00016403,2,"2025-06-12T23:10:33.339",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533127,1749769833349,-249.22,0.00016403,2,"2025-06-12T23:10:33.349",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533128,1749769833359,-303.59,0.00016403,2,"2025-06-12T23:10:33.359",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533129,1749769833368,-251.47,0.00016403,2,"2025-06-12T23:10:33.368",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533130,1749769833378,-252.16,0.00016403,2,"2025-06-12T23:10:33.378",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533131,1749769833387,-254.95,0.00016403,2,"2025-06-12T23:10:33.387",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533132,1749769833397,-305.66,0.00016403,2,"2025-06-12T23:10:33.397",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533133,1749769833406,-245.31,0.00016403,2,"2025-06-12T23:10:33.406",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533134,1749769833415,-249.34,0.00016403,2,"2025-06-12T23:10:33.415",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533135,1749769833425,-245.78,0.00016403,2,"2025-06-12T23:10:33.425",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533136,1749769833434,-300.48,0.00016403,2,"2025-06-12T23:10:33.434",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533137,1749769833444,-246.88,0.00016403,2,"2025-06-12T23:10:33.444",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533138,1749769833454,-253.33,0.00016403,2,"2025-06-12T23:10:33.454",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533139,1749769833463,-251.45,0.00016403,2,"2025-06-12T23:10:33.463",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533140,1749769833472,-245.8,0.00016403,2,"2025-06-12T23:10:33.472",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533141,1749769833482,-245.27,0.00016403,2,"2025-06-12T23:10:33.482",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533142,1749769833492,-302.25,0.00016403,2,"2025-06-12T23:10:33.492",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533143,1749769833502,-305.58,0.00016403,2,"2025-06-12T23:10:33.502",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533144,1749769833512,-248.89,0.00016403,2,"2025-06-12T23:10:33.512",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533145,1749769833521,-246.18,0.00016403,2,"2025-06-12T23:10:33.521",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533146,1749769833531,-248.45,0.00016403,2,"2025-06-12T23:10:33.531",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533147,1749769833543,-247.46,0.00016403,2,"2025-06-12T23:10:33.543",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533148,1749769833553,-303.85,0.00016404,2,"2025-06-12T23:10:33.553",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533149,1749769833563,-253.22,0.00016406,2,"2025-06-12T23:10:33.563",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533150,1749769833573,-246.83,0.00016406,2,"2025-06-12T23:10:33.573",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533151,1749769833583,-251.8,0.00016406,2,"2025-06-12T23:10:33.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533152,1749769833594,-248.41,0.00016406,2,"2025-06-12T23:10:33.594",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533153,1749769833603,-303.09,0.00016409,2,"2025-06-12T23:10:33.603",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533154,1749769833612,-305.22,0.00016409,2,"2025-06-12T23:10:33.612",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533155,1749769833622,-304.62,0.00016418,2,"2025-06-12T23:10:33.622",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533156,1749769833632,-250.62,0.00016467,2,"2025-06-12T23:10:33.632",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533157,1749769833642,-253.1,0.00016623,2,"2025-06-12T23:10:33.642",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533158,1749769833652,-250.6,0.00016623,2,"2025-06-12T23:10:33.652",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533159,1749769833662,-252.94,0.00016623,2,"2025-06-12T23:10:33.662",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533160,1749769833671,-247.53,0.00016623,2,"2025-06-12T23:10:33.671",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533161,1749769833680,-248.61,0.00016623,2,"2025-06-12T23:10:33.680",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533162,1749769833690,-300.18,0.00016636,2,"2025-06-12T23:10:33.690",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533163,1749769833699,-810.678059,0.0001666,2,"2025-06-12T23:10:33.699",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533164,1749769833708,-546.10844395,0.00016762,2,"2025-06-12T23:10:33.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533165,1749769833719,-867.9924602,0.00016765,2,"2025-06-12T23:10:33.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533166,1749769833729,-840.70654173,0.00016773,2,"2025-06-12T23:10:33.729",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533167,1749769833743,-534.29345827,0.00016773,2,"2025-06-12T23:10:33.743",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533168,1749769833753,-1000.0,0.000168,2,"2025-06-12T23:10:33.753",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533169,1749769833763,-354.07,0.000168,2,"2025-06-12T23:10:33.763",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533170,1749769833774,-150.0,0.000168,2,"2025-06-12T23:10:33.774",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533171,1749769833783,-163.37,0.000168,2,"2025-06-12T23:10:33.783",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533172,1749769833794,-150.0,0.000168,2,"2025-06-12T23:10:33.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533173,1749769833804,-300.39,0.000168,2,"2025-06-12T23:10:33.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533174,1749769833814,-139.50365313,0.000168,2,"2025-06-12T23:10:33.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533175,1749769833826,-201.87634687,0.000168,2,"2025-06-12T23:10:33.826",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533176,1749769834044,-1163.98,0.000168,2,"2025-06-12T23:10:34.044",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533177,1749769834054,-327.84365303,0.000168,2,"2025-06-12T23:10:34.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533178,1749769834066,-26.66634697,0.000168,2,"2025-06-12T23:10:34.066",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533179,1749769834076,-163.37,0.000168,2,"2025-06-12T23:10:34.076",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533180,1749769834087,-300.0,0.000168,2,"2025-06-12T23:10:34.087",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533181,1749769834096,-170.73,0.000168,2,"2025-06-12T23:10:34.096",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533182,1749769834106,-1163.98,0.000168,2,"2025-06-12T23:10:34.106",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533183,1749769834116,-796.87,0.000168,2,"2025-06-12T23:10:34.116",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533184,1749769834125,-393.83,0.000168,2,"2025-06-12T23:10:34.125",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533185,1749769834134,-326.58,0.000168,2,"2025-06-12T23:10:34.134",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533186,1749769834144,-300.0,0.000168,2,"2025-06-12T23:10:34.144",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533187,1749769834154,-1163.98,0.000168,2,"2025-06-12T23:10:34.154",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533188,1749769834163,-170.73,0.000168,2,"2025-06-12T23:10:34.163",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533189,1749769834173,-796.87,0.000168,2,"2025-06-12T23:10:34.173",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533190,1749769834183,-170.73,0.000168,2,"2025-06-12T23:10:34.183",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533191,1749769834193,-402.16365311,0.000168,2,"2025-06-12T23:10:34.193",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533192,1749769834240,-761.81634689,0.000168,2,"2025-06-12T23:10:34.240",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533193,1749769834250,-354.6,0.000168,2,"2025-06-12T23:10:34.250",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533194,1749769834259,-200.33,0.000168,2,"2025-06-12T23:10:34.259",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533195,1749769834270,-1163.98,0.000168,2,"2025-06-12T23:10:34.270",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533196,1749769834280,-170.73,0.000168,2,"2025-06-12T23:10:34.280",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533197,1749769834289,-354.6,0.000168,2,"2025-06-12T23:10:34.289",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533198,1749769834299,-245.11,0.00016812,2,"2025-06-12T23:10:34.299",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533199,1749769834309,-248.24,0.00016812,2,"2025-06-12T23:10:34.309",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533200,1749769834318,-302.96,0.00016812,2,"2025-06-12T23:10:34.318",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533201,1749769834327,-250.97,0.00016812,2,"2025-06-12T23:10:34.327",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533202,1749769834337,-254.37,0.00016812,2,"2025-06-12T23:10:34.337",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533203,1749769834346,-250.34,0.00016812,2,"2025-06-12T23:10:34.346",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533204,1749769834356,-304.47,0.00016812,2,"2025-06-12T23:10:34.356",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533205,1749769834365,-833.43051846,0.00016825,2,"2025-06-12T23:10:34.365",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533206,1749769834375,-324.0,0.00016857,2,"2025-06-12T23:10:34.375",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533207,1749769834385,-451.96957002,0.00016883,2,"2025-06-12T23:10:34.385",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533208,1749769834394,-168.0,0.00016889,2,"2025-06-12T23:10:34.394",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533209,1749769834404,-100.86484261,0.00016897,2,"2025-06-12T23:10:34.404",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533210,1749769834567,-285.71773869,0.00016897,2,"2025-06-12T23:10:34.567",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533211,1749769834693,-594.4151086,0.00016899,2,"2025-06-12T23:10:34.693",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533212,1749769834705,-2024.14165359,0.00016899,2,"2025-06-12T23:10:34.705",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533213,1749769834716,-791.7,0.00016899,2,"2025-06-12T23:10:34.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533214,1749769834735,-1434.56306935,0.00016899,2,"2025-06-12T23:10:34.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533215,1749769834746,-172.35354572,0.000169,2,"2025-06-12T23:10:34.746",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533216,1749769834756,-35007.2614,0.000169,2,"2025-06-12T23:10:34.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533217,1749769834765,-160.83468592,0.000169,2,"2025-06-12T23:10:34.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533218,1749769834775,-1163.98,0.000169,2,"2025-06-12T23:10:34.775",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533219,1749769834785,-354.6,0.000169,2,"2025-06-12T23:10:34.785",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533220,1749769834794,-772.56,0.000169,2,"2025-06-12T23:10:34.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533221,1749769834804,-49988.18858752,0.000169,2,"2025-06-12T23:10:34.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533222,1749769834813,-566.691,0.000169,2,"2025-06-12T23:10:34.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533223,1749769834822,-7066.0,0.00016907,2,"2025-06-12T23:10:34.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533224,1749769834832,-853.0,0.00016907,2,"2025-06-12T23:10:34.832",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533225,1749769834841,-884.0,0.00016907,2,"2025-06-12T23:10:34.841",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533226,1749769834850,-1177.0,0.0001694,2,"2025-06-12T23:10:34.850",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533227,1749769834859,-300.0,0.00016949,2,"2025-06-12T23:10:34.859",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533228,1749769834868,-4844.81983151,0.00016954,2,"2025-06-12T23:10:34.868",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533229,1749769834878,-500.0,0.00016973,2,"2025-06-12T23:10:34.878",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533230,1749769834888,-509.00793203,0.00016973,2,"2025-06-12T23:10:34.888",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533231,1749769834897,-500.0,0.00016973,2,"2025-06-12T23:10:34.897",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533232,1749769834906,-500.0,0.00016973,2,"2025-06-12T23:10:34.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533233,1749769834915,-500.0,0.00016973,2,"2025-06-12T23:10:34.915",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533234,1749769834925,-500.0,0.00016973,2,"2025-06-12T23:10:34.925",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533235,1749769834934,-500.0,0.00016973,2,"2025-06-12T23:10:34.934",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533236,1749769834943,-621.89343269,0.00016973,2,"2025-06-12T23:10:34.943",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533237,1749769834952,-500.0,0.00016973,2,"2025-06-12T23:10:34.952",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533238,1749769834962,-402.34,0.00016985,2,"2025-06-12T23:10:34.962",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533239,1749769834972,-402.34,0.00016986,2,"2025-06-12T23:10:34.972",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533240,1749769834981,-402.34,0.00016986,2,"2025-06-12T23:10:34.981",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533241,1749769834991,-402.34,0.00016987,2,"2025-06-12T23:10:34.991",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533242,1749769835001,-402.34,0.00016989,2,"2025-06-12T23:10:35.001",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533243,1749769835010,-354.6,0.00016993,2,"2025-06-12T23:10:35.010",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533244,1749769835020,-622.06,0.00016995,2,"2025-06-12T23:10:35.020",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533245,1749769835029,-6538.13,0.00016995,2,"2025-06-12T23:10:35.029",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533246,1749769835038,-490.0,0.00016995,2,"2025-06-12T23:10:35.038",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533247,1749769835047,-1484.08,0.00016995,2,"2025-06-12T23:10:35.047",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533248,1749769835057,-403.19544298,0.00016995,2,"2025-06-12T23:10:35.057",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533249,1749769835066,-490.0,0.00016995,2,"2025-06-12T23:10:35.066",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533250,1749769835076,-490.0,0.00016995,2,"2025-06-12T23:10:35.076",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533251,1749769835086,-3000.35,0.00016995,2,"2025-06-12T23:10:35.086",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533252,1749769835097,-1835.36,0.00016995,2,"2025-06-12T23:10:35.097",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533253,1749769835107,-490.0,0.00016995,2,"2025-06-12T23:10:35.107",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533254,1749769835116,-588.53,0.00016995,2,"2025-06-12T23:10:35.116",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533255,1749769835128,-490.0,0.00016995,2,"2025-06-12T23:10:35.128",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533256,1749769835138,-2491.36,0.00016995,2,"2025-06-12T23:10:35.138",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533257,1749769835147,-490.0,0.00016995,2,"2025-06-12T23:10:35.147",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533258,1749769835157,-204.98045576,0.00016995,2,"2025-06-12T23:10:35.157",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533259,1749769835166,-490.0,0.00016995,2,"2025-06-12T23:10:35.166",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533260,1749769835176,-1481.03,0.00016995,2,"2025-06-12T23:10:35.176",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533261,1749769835187,-490.0,0.00016995,2,"2025-06-12T23:10:35.187",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533262,1749769835197,-490.0,0.00016995,2,"2025-06-12T23:10:35.197",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533263,1749769835209,-10645.31,0.00016995,2,"2025-06-12T23:10:35.209",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533264,1749769835219,-490.0,0.00016995,2,"2025-06-12T23:10:35.219",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533265,1749769835230,-413.30438747,0.00016995,2,"2025-06-12T23:10:35.230",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533266,1749769835241,-1025.26,0.00016995,2,"2025-06-12T23:10:35.241",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533267,1749769835251,-2653.94,0.00016995,2,"2025-06-12T23:10:35.251",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533268,1749769835260,-1325.37,0.00016995,2,"2025-06-12T23:10:35.260",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533269,1749769835270,-1055.28,0.00016995,2,"2025-06-12T23:10:35.270",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533270,1749769835279,-490.0,0.00016995,2,"2025-06-12T23:10:35.279",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533271,1749769835288,-490.0,0.00016995,2,"2025-06-12T23:10:35.288",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533272,1749769835298,-490.0,0.00016995,2,"2025-06-12T23:10:35.298",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533273,1749769835307,-490.0,0.00016995,2,"2025-06-12T23:10:35.307",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533274,1749769835316,-907.61,0.00016995,2,"2025-06-12T23:10:35.316",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533275,1749769835326,-490.0,0.00016995,2,"2025-06-12T23:10:35.326",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533276,1749769835336,-490.0,0.00016995,2,"2025-06-12T23:10:35.336",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533277,1749769835346,-1000.0,0.00016995,2,"2025-06-12T23:10:35.346",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533278,1749769835355,-490.0,0.00016995,2,"2025-06-12T23:10:35.355",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533279,1749769835364,-708.77,0.00016995,2,"2025-06-12T23:10:35.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533280,1749769835374,-1497.91,0.00016995,2,"2025-06-12T23:10:35.374",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533281,1749769835383,-490.0,0.00016995,2,"2025-06-12T23:10:35.383",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533282,1749769835392,-460.98443253,0.00016995,2,"2025-06-12T23:10:35.392",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533283,1749769835402,-490.0,0.00016995,2,"2025-06-12T23:10:35.402",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533284,1749769835411,-490.0,0.00016995,2,"2025-06-12T23:10:35.411",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533285,1749769835420,-2776.52,0.00016995,2,"2025-06-12T23:10:35.420",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533286,1749769835429,-502.17975722,0.00016995,2,"2025-06-12T23:10:35.429",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533287,1749769835439,-1636.18,0.00016995,2,"2025-06-12T23:10:35.439",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533288,1749769835459,-1761.89,0.00016995,2,"2025-06-12T23:10:35.459",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533289,1749769835469,-2314.54,0.00016995,2,"2025-06-12T23:10:35.469",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533290,1749769835479,-5396.59,0.00016995,2,"2025-06-12T23:10:35.479",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533291,1749769835488,-500.0,0.00016995,2,"2025-06-12T23:10:35.488",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533292,1749769835498,-156.47328238,0.00016995,2,"2025-06-12T23:10:35.498",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533293,1749769835509,-500.0,0.00016995,2,"2025-06-12T23:10:35.509",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533294,1749769835519,-500.0,0.00016995,2,"2025-06-12T23:10:35.519",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533295,1749769835529,-500.0,0.00016995,2,"2025-06-12T23:10:35.529",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533296,1749769835540,-1076.3454378,0.00016996,2,"2025-06-12T23:10:35.540",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533297,1749769835551,-74592.068022,0.00016996,2,"2025-06-12T23:10:35.551",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533298,1749769835561,-308.7122778,0.00016996,2,"2025-06-12T23:10:35.561",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533299,1749769835572,-490.0,0.00016996,2,"2025-06-12T23:10:35.572",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533300,1749769835582,-490.0,0.00016996,2,"2025-06-12T23:10:35.582",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533301,1749769835593,-502.42193498,0.00016996,2,"2025-06-12T23:10:35.593",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533302,1749769835603,-2219.7853695,0.00016996,2,"2025-06-12T23:10:35.603",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533303,1749769835613,-19755.83,0.00016997,2,"2025-06-12T23:10:35.613",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533304,1749769835624,-39999.323188,0.00016997,2,"2025-06-12T23:10:35.624",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533305,1749769835634,-1055.28,0.00016998,2,"2025-06-12T23:10:35.634",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533306,1749769835644,-1055.28,0.00016998,2,"2025-06-12T23:10:35.644",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533307,1749769835654,-490.0,0.00016999,2,"2025-06-12T23:10:35.654",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533308,1749769835664,-490.0,0.00016999,2,"2025-06-12T23:10:35.664",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533309,1749769835674,-460.71634872,0.00016999,2,"2025-06-12T23:10:35.674",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533310,1749769835683,-528.34430347,0.00016999,2,"2025-06-12T23:10:35.683",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533311,1749769835693,-490.0,0.00016999,2,"2025-06-12T23:10:35.693",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533312,1749769835703,-1194.75,0.00016999,2,"2025-06-12T23:10:35.703",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533313,1749769835714,-378.54338212,0.00016999,2,"2025-06-12T23:10:35.714",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533314,1749769835723,-490.0,0.00016999,2,"2025-06-12T23:10:35.723",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533315,1749769835735,-490.0,0.00016999,2,"2025-06-12T23:10:35.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533316,1749769835746,-490.0,0.00016999,2,"2025-06-12T23:10:35.746",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533317,1749769835756,-490.0,0.00016999,2,"2025-06-12T23:10:35.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533318,1749769835765,-490.0,0.00016999,2,"2025-06-12T23:10:35.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533319,1749769835775,-490.0,0.00016999,2,"2025-06-12T23:10:35.775",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533320,1749769835785,-490.0,0.00016999,2,"2025-06-12T23:10:35.785",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533321,1749769835794,-426.26760919,0.00016999,2,"2025-06-12T23:10:35.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533322,1749769835805,-708.68,0.00016999,2,"2025-06-12T23:10:35.805",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533323,1749769835814,-490.0,0.00016999,2,"2025-06-12T23:10:35.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533324,1749769835824,-4533.82,0.00016999,2,"2025-06-12T23:10:35.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533325,1749769835833,-586.01398209,0.00016999,2,"2025-06-12T23:10:35.833",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533326,1749769835843,-490.0,0.00016999,2,"2025-06-12T23:10:35.843",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533327,1749769835853,-504.81,0.00016999,2,"2025-06-12T23:10:35.853",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533328,1749769835862,-490.0,0.00016999,2,"2025-06-12T23:10:35.862",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533329,1749769835872,-490.0,0.00016999,2,"2025-06-12T23:10:35.872",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533330,1749769835881,-500.0,0.00016999,2,"2025-06-12T23:10:35.881",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533331,1749769835891,-500.0,0.00016999,2,"2025-06-12T23:10:35.891",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533332,1749769835900,-490.0,0.00016999,2,"2025-06-12T23:10:35.900",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533333,1749769835910,-500.0,0.00016999,2,"2025-06-12T23:10:35.910",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533334,1749769835919,-500.0,0.00016999,2,"2025-06-12T23:10:35.919",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533335,1749769835928,-500.0,0.00016999,2,"2025-06-12T23:10:35.928",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533336,1749769835938,-500.0,0.00016999,2,"2025-06-12T23:10:35.938",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533337,1749769835948,-500.0,0.00016999,2,"2025-06-12T23:10:35.948",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533338,1749769835957,-1647.05,0.00016999,2,"2025-06-12T23:10:35.957",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533339,1749769835967,-500.0,0.00016999,2,"2025-06-12T23:10:35.967",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533340,1749769835977,-500.0,0.00016999,2,"2025-06-12T23:10:35.977",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533341,1749769835986,-500.0,0.00016999,2,"2025-06-12T23:10:35.986",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533342,1749769835996,-500.0,0.00016999,2,"2025-06-12T23:10:35.996",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533343,1749769836006,-500.0,0.00016999,2,"2025-06-12T23:10:36.006",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533344,1749769836015,-500.0,0.00016999,2,"2025-06-12T23:10:36.015",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533345,1749769836024,-503.68444741,0.00016999,2,"2025-06-12T23:10:36.024",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533346,1749769836034,-592.99,0.00016999,2,"2025-06-12T23:10:36.034",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533347,1749769836043,-428.35449516,0.00016999,2,"2025-06-12T23:10:36.043",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533348,1749769836053,-483.81312454,0.00016999,2,"2025-06-12T23:10:36.053",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533349,1749769836062,-7230.73,0.00016999,2,"2025-06-12T23:10:36.062",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533350,1749769836071,-490.0,0.00016999,2,"2025-06-12T23:10:36.071",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533351,1749769836080,-490.0,0.00016999,2,"2025-06-12T23:10:36.080",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533352,1749769836090,-490.0,0.00016999,2,"2025-06-12T23:10:36.090",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533353,1749769836099,-490.0,0.00016999,2,"2025-06-12T23:10:36.099",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533354,1749769836108,-480.0,0.00016999,2,"2025-06-12T23:10:36.108",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533355,1749769836118,-490.0,0.00016999,2,"2025-06-12T23:10:36.118",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533356,1749769836127,-381.51950188,0.00016999,2,"2025-06-12T23:10:36.127",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533357,1749769836138,-490.0,0.00016999,2,"2025-06-12T23:10:36.138",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533358,1749769836147,-490.0,0.00016999,2,"2025-06-12T23:10:36.147",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533359,1749769836156,-3099.52,0.00016999,2,"2025-06-12T23:10:36.156",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533360,1749769836166,-490.0,0.00016999,2,"2025-06-12T23:10:36.166",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533361,1749769836176,-490.0,0.00016999,2,"2025-06-12T23:10:36.176",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533362,1749769836186,-490.0,0.00016999,2,"2025-06-12T23:10:36.186",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533363,1749769836195,-490.0,0.00016999,2,"2025-06-12T23:10:36.195",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533364,1749769836206,-885.47,0.00016999,2,"2025-06-12T23:10:36.206",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533365,1749769836215,-774.67,0.00016999,2,"2025-06-12T23:10:36.215",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533366,1749769836224,-490.0,0.00016999,2,"2025-06-12T23:10:36.224",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533367,1749769836234,-490.0,0.00016999,2,"2025-06-12T23:10:36.234",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533368,1749769836246,-490.0,0.00016999,2,"2025-06-12T23:10:36.246",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533369,1749769836255,-429.85318323,0.00016999,2,"2025-06-12T23:10:36.255",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533370,1749769836265,-490.0,0.00016999,2,"2025-06-12T23:10:36.265",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533371,1749769836274,-2224.39,0.00016999,2,"2025-06-12T23:10:36.274",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533372,1749769836284,-490.0,0.00016999,2,"2025-06-12T23:10:36.284",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533373,1749769836293,-490.0,0.00016999,2,"2025-06-12T23:10:36.293",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533374,1749769836303,-3249.87,0.00016999,2,"2025-06-12T23:10:36.303",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533375,1749769836313,-490.0,0.00016999,2,"2025-06-12T23:10:36.313",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533376,1749769836323,-490.0,0.00016999,2,"2025-06-12T23:10:36.323",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533377,1749769836333,-490.0,0.00016999,2,"2025-06-12T23:10:36.333",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533378,1749769836343,-490.0,0.00016999,2,"2025-06-12T23:10:36.343",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533379,1749769836352,-729.89,0.00016999,2,"2025-06-12T23:10:36.352",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533380,1749769836362,-490.0,0.00016999,2,"2025-06-12T23:10:36.362",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533381,1749769836373,-490.0,0.00016999,2,"2025-06-12T23:10:36.373",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533382,1749769836383,-517.78,0.00016999,2,"2025-06-12T23:10:36.383",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533383,1749769836393,-480.42310518,0.00016999,2,"2025-06-12T23:10:36.393",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533384,1749769836403,-490.0,0.00016999,2,"2025-06-12T23:10:36.403",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533385,1749769836413,-490.0,0.00016999,2,"2025-06-12T23:10:36.413",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533386,1749769836423,-490.0,0.00016999,2,"2025-06-12T23:10:36.423",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533387,1749769836433,-500.0,0.00016999,2,"2025-06-12T23:10:36.433",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533388,1749769836442,-490.0,0.00016999,2,"2025-06-12T23:10:36.442",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533389,1749769836452,-490.0,0.00016999,2,"2025-06-12T23:10:36.452",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533390,1749769836461,-480.0,0.00016999,2,"2025-06-12T23:10:36.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533391,1749769836471,-4150.72,0.00016999,2,"2025-06-12T23:10:36.471",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533392,1749769836481,-490.0,0.00016999,2,"2025-06-12T23:10:36.481",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533393,1749769836491,-490.0,0.00016999,2,"2025-06-12T23:10:36.491",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533394,1749769836501,-490.0,0.00016999,2,"2025-06-12T23:10:36.501",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533395,1749769836510,-490.0,0.00016999,2,"2025-06-12T23:10:36.510",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533396,1749769836521,-490.0,0.00016999,2,"2025-06-12T23:10:36.521",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533397,1749769836531,-482.07864366,0.00016999,2,"2025-06-12T23:10:36.531",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533398,1749769836545,-626.08155765,0.00016999,2,"2025-06-12T23:10:36.545",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533399,1749769836566,-570.81,0.00016999,2,"2025-06-12T23:10:36.566",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533400,1749769836576,-1769.05,0.00016999,2,"2025-06-12T23:10:36.576",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533401,1749769836586,-490.0,0.00016999,2,"2025-06-12T23:10:36.586",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533402,1749769836597,-490.0,0.00016999,2,"2025-06-12T23:10:36.597",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533403,1749769836606,-532.81,0.00016999,2,"2025-06-12T23:10:36.606",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533404,1749769836617,-480.0,0.00016999,2,"2025-06-12T23:10:36.617",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533405,1749769836628,-2400.78,0.00016999,2,"2025-06-12T23:10:36.628",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533406,1749769836639,-1000.0,0.00016999,2,"2025-06-12T23:10:36.639",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533407,1749769836649,-490.0,0.00016999,2,"2025-06-12T23:10:36.649",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533408,1749769836659,-490.0,0.00016999,2,"2025-06-12T23:10:36.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533409,1749769836668,-490.0,0.00016999,2,"2025-06-12T23:10:36.668",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533410,1749769836678,-490.0,0.00016999,2,"2025-06-12T23:10:36.678",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533411,1749769836688,-490.0,0.00016999,2,"2025-06-12T23:10:36.688",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533412,1749769836698,-537.91852582,0.00016999,2,"2025-06-12T23:10:36.698",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533413,1749769836708,-500.0,0.00016999,2,"2025-06-12T23:10:36.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533414,1749769836718,-500.0,0.00016999,2,"2025-06-12T23:10:36.718",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533415,1749769836728,-563.46977033,0.00016999,2,"2025-06-12T23:10:36.728",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533416,1749769836738,-196.55247261,0.00016999,2,"2025-06-12T23:10:36.738",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533417,1749769836751,-490.0,0.00016999,2,"2025-06-12T23:10:36.751",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533418,1749769836761,-490.0,0.00016999,2,"2025-06-12T23:10:36.761",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533419,1749769836771,-1122.54,0.00016999,2,"2025-06-12T23:10:36.771",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533420,1749769836781,-490.0,0.00016999,2,"2025-06-12T23:10:36.781",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533421,1749769836791,-490.0,0.00016999,2,"2025-06-12T23:10:36.791",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533422,1749769836801,-1509.55,0.00016999,2,"2025-06-12T23:10:36.801",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533423,1749769836811,-5045.09,0.00016999,2,"2025-06-12T23:10:36.811",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533424,1749769836821,-490.0,0.00016999,2,"2025-06-12T23:10:36.821",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533425,1749769836831,-490.0,0.00016999,2,"2025-06-12T23:10:36.831",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533426,1749769836842,-490.0,0.00016999,2,"2025-06-12T23:10:36.842",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533427,1749769836853,-2683.72,0.00016999,2,"2025-06-12T23:10:36.853",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533428,1749769836863,-490.0,0.00016999,2,"2025-06-12T23:10:36.863",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533429,1749769836874,-500.49260789,0.00016999,2,"2025-06-12T23:10:36.874",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533430,1749769836884,-490.0,0.00016999,2,"2025-06-12T23:10:36.884",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533431,1749769836894,-490.0,0.00016999,2,"2025-06-12T23:10:36.894",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533432,1749769836904,-890.97,0.00016999,2,"2025-06-12T23:10:36.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533433,1749769836914,-490.0,0.00016999,2,"2025-06-12T23:10:36.914",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533434,1749769836923,-490.0,0.00016999,2,"2025-06-12T23:10:36.923",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533435,1749769836933,-490.0,0.00016999,2,"2025-06-12T23:10:36.933",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533436,1749769836943,-1636.19,0.00016999,2,"2025-06-12T23:10:36.943",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533437,1749769836952,-490.0,0.00016999,2,"2025-06-12T23:10:36.952",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533438,1749769836962,-490.0,0.00016999,2,"2025-06-12T23:10:36.962",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533439,1749769836972,-490.0,0.00016999,2,"2025-06-12T23:10:36.972",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533440,1749769836981,-490.0,0.00016999,2,"2025-06-12T23:10:36.981",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533441,1749769836995,-625.73,0.00016999,2,"2025-06-12T23:10:36.995",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533442,1749769837005,-442.24867029,0.00016999,2,"2025-06-12T23:10:37.005",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533443,1749769837072,-500.0,0.00016995,2,"2025-06-12T23:10:37.072",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533444,1749769837082,-490.0,0.00016995,2,"2025-06-12T23:10:37.082",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533445,1749769837091,-500.0,0.00016995,2,"2025-06-12T23:10:37.091",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533446,1749769837101,-6233.61220232,0.00016999,2,"2025-06-12T23:10:37.101",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533447,1749769837113,-1551.24912739,0.00016999,2,"2025-06-12T23:10:37.113",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533448,1749769837122,-365.48261652,0.00016999,2,"2025-06-12T23:10:37.122",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533449,1749769837132,-490.0,0.00016999,2,"2025-06-12T23:10:37.132",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533450,1749769837141,-490.0,0.00016999,2,"2025-06-12T23:10:37.141",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533451,1749769837150,-2126.27361163,0.00016999,2,"2025-06-12T23:10:37.150",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533452,1749769837162,-36.22638837,0.00016999,2,"2025-06-12T23:10:37.162",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533453,1749769837171,-774.2,0.00016999,2,"2025-06-12T23:10:37.171",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533454,1749769837180,-490.0,0.00016999,2,"2025-06-12T23:10:37.180",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533455,1749769837189,-463.7113455,0.00016999,2,"2025-06-12T23:10:37.189",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533456,1749769837198,-490.0,0.00016999,2,"2025-06-12T23:10:37.198",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533457,1749769837208,-490.0,0.00016999,2,"2025-06-12T23:10:37.208",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533458,1749769837216,-300.0,0.00016999,2,"2025-06-12T23:10:37.216",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533459,1749769837226,-894.37,0.00016999,2,"2025-06-12T23:10:37.226",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533460,1749769837235,-490.0,0.00016999,2,"2025-06-12T23:10:37.235",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533461,1749769837249,-490.0,0.00016999,2,"2025-06-12T23:10:37.249",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533462,1749769837258,-480.0,0.00016999,2,"2025-06-12T23:10:37.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533463,1749769837268,-490.0,0.00016999,2,"2025-06-12T23:10:37.268",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533464,1749769837277,-490.0,0.00016999,2,"2025-06-12T23:10:37.277",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533465,1749769837287,-490.0,0.00016999,2,"2025-06-12T23:10:37.287",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533466,1749769837297,-500.0,0.00016999,2,"2025-06-12T23:10:37.297",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533467,1749769837307,-490.0,0.00016999,2,"2025-06-12T23:10:37.307",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533468,1749769837316,-500.0,0.00016999,2,"2025-06-12T23:10:37.316",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533469,1749769837325,-500.0,0.00016999,2,"2025-06-12T23:10:37.325",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533470,1749769837335,-500.0,0.00016999,2,"2025-06-12T23:10:37.335",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533471,1749769837345,-500.0,0.00016999,2,"2025-06-12T23:10:37.345",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533472,1749769837354,-490.0,0.00016999,2,"2025-06-12T23:10:37.354",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533473,1749769837364,-6632.99,0.00016999,2,"2025-06-12T23:10:37.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533474,1749769837374,-500.0,0.00016999,2,"2025-06-12T23:10:37.374",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533475,1749769837383,-500.0,0.00016999,2,"2025-06-12T23:10:37.383",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533476,1749769837394,-1244.53,0.00016999,2,"2025-06-12T23:10:37.394",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533477,1749769837404,-500.0,0.00016999,2,"2025-06-12T23:10:37.404",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533478,1749769837414,-490.0,0.00016999,2,"2025-06-12T23:10:37.414",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533479,1749769837424,-500.0,0.00016999,2,"2025-06-12T23:10:37.424",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533480,1749769837434,-490.0,0.00016999,2,"2025-06-12T23:10:37.434",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533481,1749769837443,-490.0,0.00016999,2,"2025-06-12T23:10:37.443",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533482,1749769837454,-500.0,0.00016999,2,"2025-06-12T23:10:37.454",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533483,1749769837463,-524.75706744,0.00016999,2,"2025-06-12T23:10:37.463",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533484,1749769837473,-490.0,0.00016999,2,"2025-06-12T23:10:37.473",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533485,1749769837484,-1108.78,0.00016999,2,"2025-06-12T23:10:37.484",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533486,1749769837496,-490.0,0.00016999,2,"2025-06-12T23:10:37.496",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533487,1749769837507,-490.0,0.00016999,2,"2025-06-12T23:10:37.507",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533488,1749769837516,-490.0,0.00016999,2,"2025-06-12T23:10:37.516",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533489,1749769837526,-3738.62,0.00016999,2,"2025-06-12T23:10:37.526",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533490,1749769837538,-681.18,0.00016999,2,"2025-06-12T23:10:37.538",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533491,1749769837550,-1355.17,0.00016999,2,"2025-06-12T23:10:37.550",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533492,1749769837560,-490.0,0.00016999,2,"2025-06-12T23:10:37.560",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533493,1749769837570,-490.0,0.00016999,2,"2025-06-12T23:10:37.570",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533494,1749769837580,-490.0,0.00016999,2,"2025-06-12T23:10:37.580",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533495,1749769837591,-490.0,0.00016999,2,"2025-06-12T23:10:37.591",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533496,1749769837601,-686.08,0.00016999,2,"2025-06-12T23:10:37.601",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533497,1749769837611,-1451.02210202,0.00016999,2,"2025-06-12T23:10:37.611",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533498,1749769837626,-450.0,0.00016999,2,"2025-06-12T23:10:37.626",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533499,1749769837974,-347.84789798,0.00016999,2,"2025-06-12T23:10:37.974",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533501,1749769837984,-490.0,0.00016999,2,"2025-06-12T23:10:37.984",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533502,1749769837996,-490.0,0.00016999,2,"2025-06-12T23:10:37.996",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533504,1749769838006,-490.0,0.00016999,2,"2025-06-12T23:10:38.006",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533506,1749769838015,-490.0,0.00016999,2,"2025-06-12T23:10:38.015",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533507,1749769838026,-630.48731362,0.00016999,2,"2025-06-12T23:10:38.026",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533509,1749769838036,-1857.56,0.00016999,2,"2025-06-12T23:10:38.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533510,1749769838045,-490.0,0.00016999,2,"2025-06-12T23:10:38.045",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533511,1749769838054,-490.0,0.00016999,2,"2025-06-12T23:10:38.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533512,1749769838064,-446.41968513,0.00016999,2,"2025-06-12T23:10:38.064",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533513,1749769838073,-490.0,0.00016999,2,"2025-06-12T23:10:38.073",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533514,1749769838082,-1056.82,0.00016999,2,"2025-06-12T23:10:38.082",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533515,1749769838092,-490.0,0.00016999,2,"2025-06-12T23:10:38.092",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533516,1749769838102,-577.34527416,0.00016999,2,"2025-06-12T23:10:38.102",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533671,1749769842132,-391.998046,0.00016799,2,"2025-06-12T23:10:42.132",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533672,1749769842141,-4087.0,0.00016907,2,"2025-06-12T23:10:42.141",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533673,1749769842150,-500.0,0.00016995,2,"2025-06-12T23:10:42.150",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533674,1749769842160,-500.0,0.00016995,2,"2025-06-12T23:10:42.160",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533675,1749769842169,-500.0,0.00016995,2,"2025-06-12T23:10:42.169",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533676,1749769842179,-500.0,0.00016995,2,"2025-06-12T23:10:42.179",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533677,1749769842188,-500.0,0.00016995,2,"2025-06-12T23:10:42.188",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533678,1749769842197,-500.0,0.00016995,2,"2025-06-12T23:10:42.197",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533679,1749769842206,-500.0,0.00016995,2,"2025-06-12T23:10:42.206",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533680,1749769842215,-500.0,0.00016995,2,"2025-06-12T23:10:42.215",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533681,1749769842225,-246.83951264,0.00016995,2,"2025-06-12T23:10:42.225",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533682,1749769842234,-480.0,0.00016995,2,"2025-06-12T23:10:42.234",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533683,1749769842244,-2152.74,0.00016995,2,"2025-06-12T23:10:42.244",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533684,1749769842253,-1757.93472584,0.00016999,2,"2025-06-12T23:10:42.253",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533685,1749769842263,-490.0,0.00016999,2,"2025-06-12T23:10:42.263",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533686,1749769842272,-4817.72,0.00016999,2,"2025-06-12T23:10:42.272",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533687,1749769842281,-1359.89,0.00016999,2,"2025-06-12T23:10:42.281",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533688,1749769842291,-2497.37,0.00016999,2,"2025-06-12T23:10:42.291",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533689,1749769842300,-490.0,0.00016999,2,"2025-06-12T23:10:42.300",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533690,1749769842310,-490.0,0.00016999,2,"2025-06-12T23:10:42.310",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533691,1749769842319,-490.0,0.00016999,2,"2025-06-12T23:10:42.319",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533692,1749769842328,-423.26583231,0.00016999,2,"2025-06-12T23:10:42.328",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533693,1749769842337,-490.0,0.00016999,2,"2025-06-12T23:10:42.337",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533694,1749769842347,-2994.61,0.00016999,2,"2025-06-12T23:10:42.347",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533695,1749769842356,-1005.13,0.00016999,2,"2025-06-12T23:10:42.356",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533696,1749769842366,-931.59,0.00016999,2,"2025-06-12T23:10:42.366",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533697,1749769842375,-490.0,0.00016999,2,"2025-06-12T23:10:42.375",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533698,1749769842385,-490.0,0.00016999,2,"2025-06-12T23:10:42.385",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533699,1749769842394,-490.0,0.00016999,2,"2025-06-12T23:10:42.394",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533700,1749769842403,-490.0,0.00016999,2,"2025-06-12T23:10:42.403",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533701,1749769842413,-420.76435055,0.00016999,2,"2025-06-12T23:10:42.413",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533702,1749769842422,-300.0,0.00016999,2,"2025-06-12T23:10:42.422",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533703,1749769842432,-490.0,0.00016999,2,"2025-06-12T23:10:42.432",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533704,1749769842441,-490.0,0.00016999,2,"2025-06-12T23:10:42.441",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533705,1749769842451,-32889.13,0.00016999,2,"2025-06-12T23:10:42.451",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533706,1749769842460,-490.0,0.00016999,2,"2025-06-12T23:10:42.460",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533707,1749769842470,-490.0,0.00016999,2,"2025-06-12T23:10:42.470",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533708,1749769842480,-490.0,0.00016999,2,"2025-06-12T23:10:42.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533709,1749769842489,-798.53,0.00016999,2,"2025-06-12T23:10:42.489",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533710,1749769842500,-881.83,0.00016999,2,"2025-06-12T23:10:42.500",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533711,1749769842510,-490.0,0.00016999,2,"2025-06-12T23:10:42.510",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533712,1749769842522,-490.0,0.00016999,2,"2025-06-12T23:10:42.522",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533713,1749769842532,-490.0,0.00016999,2,"2025-06-12T23:10:42.532",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533714,1749769842544,-490.0,0.00016999,2,"2025-06-12T23:10:42.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533715,1749769842554,-490.0,0.00016999,2,"2025-06-12T23:10:42.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533716,1749769842563,-490.0,0.00016999,2,"2025-06-12T23:10:42.563",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533717,1749769842573,-490.0,0.00016999,2,"2025-06-12T23:10:42.573",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533718,1749769842583,-490.0,0.00016999,2,"2025-06-12T23:10:42.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533719,1749769842593,-12869.47,0.00016999,2,"2025-06-12T23:10:42.593",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533720,1749769842604,-490.0,0.00016999,2,"2025-06-12T23:10:42.604",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533721,1749769842615,-632.63,0.00016999,2,"2025-06-12T23:10:42.615",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533722,1749769842624,-490.0,0.00016999,2,"2025-06-12T23:10:42.624",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533723,1749769842634,-490.0,0.00016999,2,"2025-06-12T23:10:42.634",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533724,1749769842644,-501.1704291,0.00016999,2,"2025-06-12T23:10:42.644",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533725,1749769842654,-1606.95,0.00016999,2,"2025-06-12T23:10:42.654",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533726,1749769842663,-505.4838324,0.00016999,2,"2025-06-12T23:10:42.663",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533727,1749769842673,-490.0,0.00016999,2,"2025-06-12T23:10:42.673",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533728,1749769842682,-5241.32,0.00016999,2,"2025-06-12T23:10:42.682",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533729,1749769842692,-1369.46,0.00016999,2,"2025-06-12T23:10:42.692",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533730,1749769842701,-490.0,0.00016999,2,"2025-06-12T23:10:42.701",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533731,1749769842711,-703.9,0.00016999,2,"2025-06-12T23:10:42.711",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533732,1749769842720,-490.0,0.00016999,2,"2025-06-12T23:10:42.720",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533733,1749769842729,-490.0,0.00016999,2,"2025-06-12T23:10:42.729",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533734,1749769842739,-7804.82,0.00016999,2,"2025-06-12T23:10:42.739",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533735,1749769842749,-490.0,0.00016999,2,"2025-06-12T23:10:42.749",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533736,1749769842759,-490.0,0.00016999,2,"2025-06-12T23:10:42.759",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533737,1749769842768,-484.20873064,0.00016999,2,"2025-06-12T23:10:42.768",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533738,1749769842778,-960.27,0.00016999,2,"2025-06-12T23:10:42.778",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533739,1749769842787,-3717.48,0.00016999,2,"2025-06-12T23:10:42.787",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533740,1749769842796,-561.22,0.00016999,2,"2025-06-12T23:10:42.796",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533741,1749769842806,-490.0,0.00016999,2,"2025-06-12T23:10:42.806",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533742,1749769842814,-490.0,0.00016999,2,"2025-06-12T23:10:42.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533743,1749769842823,-3511.35,0.00016999,2,"2025-06-12T23:10:42.823",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533744,1749769842833,-490.0,0.00016999,2,"2025-06-12T23:10:42.833",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533745,1749769842842,-490.0,0.00016999,2,"2025-06-12T23:10:42.842",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533746,1749769842851,-166.68081174,0.00016999,2,"2025-06-12T23:10:42.851",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533747,1749769842860,-781.1,0.00016999,2,"2025-06-12T23:10:42.860",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533748,1749769842869,-2083.57,0.00016999,2,"2025-06-12T23:10:42.869",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533749,1749769842878,-490.0,0.00016999,2,"2025-06-12T23:10:42.878",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533750,1749769842887,-490.0,0.00016999,2,"2025-06-12T23:10:42.887",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533751,1749769842896,-500.0,0.00016999,2,"2025-06-12T23:10:42.896",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533752,1749769842905,-503.20826249,0.00016999,2,"2025-06-12T23:10:42.905",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533753,1749769842914,-490.0,0.00016999,2,"2025-06-12T23:10:42.914",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533754,1749769842924,-333.54563638,0.00016999,2,"2025-06-12T23:10:42.924",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533755,1749769842933,-490.0,0.00016999,2,"2025-06-12T23:10:42.933",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533756,1749769842943,-490.0,0.00016999,2,"2025-06-12T23:10:42.943",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533757,1749769842952,-2339.29,0.00016999,2,"2025-06-12T23:10:42.952",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533758,1749769842961,-667.67,0.00016999,2,"2025-06-12T23:10:42.961",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533759,1749769842970,-490.0,0.00016999,2,"2025-06-12T23:10:42.970",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533760,1749769842979,-1611.69,0.00016999,2,"2025-06-12T23:10:42.979",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533761,1749769842989,-3238.29,0.00016999,2,"2025-06-12T23:10:42.989",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533762,1749769842999,-490.0,0.00016999,2,"2025-06-12T23:10:42.999",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533763,1749769843008,-740.36,0.00016999,2,"2025-06-12T23:10:43.008",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533764,1749769843018,-250.94281495,0.00016999,2,"2025-06-12T23:10:43.018",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533765,1749769843028,-490.0,0.00016999,2,"2025-06-12T23:10:43.028",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533766,1749769843037,-490.0,0.00016999,2,"2025-06-12T23:10:43.037",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533767,1749769843047,-490.0,0.00016999,2,"2025-06-12T23:10:43.047",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533768,1749769843056,-490.0,0.00016999,2,"2025-06-12T23:10:43.056",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533769,1749769843066,-1825.03,0.00016999,2,"2025-06-12T23:10:43.066",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533770,1749769843075,-3527.32,0.00016999,2,"2025-06-12T23:10:43.075",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533771,1749769843085,-490.0,0.00016999,2,"2025-06-12T23:10:43.085",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533772,1749769843094,-490.0,0.00016999,2,"2025-06-12T23:10:43.094",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533773,1749769843103,-500.0,0.00016999,2,"2025-06-12T23:10:43.103",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533774,1749769843111,-500.0,0.00016999,2,"2025-06-12T23:10:43.111",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533775,1749769843120,-500.0,0.00016999,2,"2025-06-12T23:10:43.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533776,1749769843129,-490.0,0.00016999,2,"2025-06-12T23:10:43.129",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533777,1749769843139,-500.0,0.00016999,2,"2025-06-12T23:10:43.139",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533778,1749769843150,-500.0,0.00016999,2,"2025-06-12T23:10:43.150",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533779,1749769843159,-500.0,0.00016999,2,"2025-06-12T23:10:43.159",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533780,1749769843168,-500.0,0.00016999,2,"2025-06-12T23:10:43.168",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533781,1749769843177,-490.0,0.00016999,2,"2025-06-12T23:10:43.177",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533782,1749769843186,-150.0,0.00016999,2,"2025-06-12T23:10:43.186",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533783,1749769843195,-3584.14,0.00016999,2,"2025-06-12T23:10:43.195",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533784,1749769843204,-500.0,0.00016999,2,"2025-06-12T23:10:43.204",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533785,1749769843212,-490.0,0.00016999,2,"2025-06-12T23:10:43.212",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533786,1749769843222,-490.0,0.00016999,2,"2025-06-12T23:10:43.222",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533787,1749769843231,-500.0,0.00016999,2,"2025-06-12T23:10:43.231",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533788,1749769843240,-500.0,0.00016999,2,"2025-06-12T23:10:43.240",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533789,1749769843251,-500.0,0.00016999,2,"2025-06-12T23:10:43.251",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533790,1749769843260,-150.0,0.00016999,2,"2025-06-12T23:10:43.260",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533791,1749769843269,-500.0,0.00016999,2,"2025-06-12T23:10:43.269",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533793,1749769843278,-490.0,0.00016999,2,"2025-06-12T23:10:43.278",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533794,1749769843287,-490.0,0.00016999,2,"2025-06-12T23:10:43.287",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533795,1749769843296,-500.0,0.00016999,2,"2025-06-12T23:10:43.296",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533796,1749769843306,-500.0,0.00016999,2,"2025-06-12T23:10:43.306",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533797,1749769843315,-500.0,0.00016999,2,"2025-06-12T23:10:43.315",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533798,1749769843324,-500.0,0.00016999,2,"2025-06-12T23:10:43.324",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533799,1749769843334,-500.0,0.00016999,2,"2025-06-12T23:10:43.334",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533800,1749769843343,-490.0,0.00016999,2,"2025-06-12T23:10:43.343",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533801,1749769843353,-150.0,0.00016999,2,"2025-06-12T23:10:43.353",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533802,1749769843362,-1442.08,0.00016999,2,"2025-06-12T23:10:43.362",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533803,1749769843372,-490.0,0.00016999,2,"2025-06-12T23:10:43.372",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533804,1749769843381,-9120.24,0.00016999,2,"2025-06-12T23:10:43.381",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533805,1749769843391,-500.0,0.00016999,2,"2025-06-12T23:10:43.391",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533806,1749769843401,-150.0,0.00016999,2,"2025-06-12T23:10:43.401",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533807,1749769843411,-2007.82,0.00016999,2,"2025-06-12T23:10:43.411",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533808,1749769843420,-457.32297899,0.00016999,2,"2025-06-12T23:10:43.420",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533809,1749769843430,-591.53,0.00016999,2,"2025-06-12T23:10:43.430",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533810,1749769843439,-467.21223317,0.00016999,2,"2025-06-12T23:10:43.439",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533811,1749769843449,-500.0,0.00016999,2,"2025-06-12T23:10:43.449",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533812,1749769843458,-490.0,0.00016999,2,"2025-06-12T23:10:43.458",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533813,1749769843468,-13192.62,0.00016999,2,"2025-06-12T23:10:43.468",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533814,1749769843477,-490.0,0.00016999,2,"2025-06-12T23:10:43.477",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533815,1749769843486,-150.0,0.00016999,2,"2025-06-12T23:10:43.486",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533816,1749769843497,-490.0,0.00016999,2,"2025-06-12T23:10:43.497",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533817,1749769843506,-5862.49,0.00016999,2,"2025-06-12T23:10:43.506",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533818,1749769843515,-8902.68,0.00016999,2,"2025-06-12T23:10:43.515",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533819,1749769843525,-500.0,0.00016999,2,"2025-06-12T23:10:43.525",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533820,1749769843535,-490.0,0.00016999,2,"2025-06-12T23:10:43.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533821,1749769843548,-490.0,0.00016999,2,"2025-06-12T23:10:43.548",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533822,1749769843558,-2975.14,0.00016999,2,"2025-06-12T23:10:43.558",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533823,1749769843567,-490.0,0.00016999,2,"2025-06-12T23:10:43.567",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533824,1749769843577,-481.17911422,0.00016999,2,"2025-06-12T23:10:43.577",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533825,1749769843588,-993.9,0.00016999,2,"2025-06-12T23:10:43.588",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533826,1749769843598,-597.11,0.00016999,2,"2025-06-12T23:10:43.598",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533827,1749769843608,-490.0,0.00016999,2,"2025-06-12T23:10:43.608",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533828,1749769843620,-7794.38,0.00016999,2,"2025-06-12T23:10:43.620",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533829,1749769843630,-499.12,0.00016999,2,"2025-06-12T23:10:43.630",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533830,1749769843639,-490.0,0.00016999,2,"2025-06-12T23:10:43.639",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533832,1749769843649,-738.86,0.00016999,2,"2025-06-12T23:10:43.649",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533833,1749769843658,-2515.65,0.00016999,2,"2025-06-12T23:10:43.658",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533834,1749769843669,-716.89,0.00016999,2,"2025-06-12T23:10:43.669",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533836,1749769843678,-490.0,0.00016999,2,"2025-06-12T23:10:43.678",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533837,1749769843688,-9248.46,0.00016999,2,"2025-06-12T23:10:43.688",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533838,1749769843698,-490.0,0.00016999,2,"2025-06-12T23:10:43.698",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533839,1749769843708,-467.12641225,0.00016999,2,"2025-06-12T23:10:43.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533840,1749769843717,-490.0,0.00016999,2,"2025-06-12T23:10:43.717",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533841,1749769843727,-597.01,0.00016999,2,"2025-06-12T23:10:43.727",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533842,1749769843737,-500.0,0.00016999,2,"2025-06-12T23:10:43.737",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533843,1749769843747,-934.94,0.00016999,2,"2025-06-12T23:10:43.747",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533844,1749769843757,-426.71356169,0.00016999,2,"2025-06-12T23:10:43.757",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533845,1749769843767,-490.0,0.00016999,2,"2025-06-12T23:10:43.767",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533846,1749769843777,-588.45,0.00016999,2,"2025-06-12T23:10:43.777",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533847,1749769843787,-2943.86,0.00016999,2,"2025-06-12T23:10:43.787",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533848,1749769843797,-353.66625811,0.00016999,2,"2025-06-12T23:10:43.797",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533849,1749769843815,-136.33374189,0.00016999,2,"2025-06-12T23:10:43.815",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533850,1749769843824,-1424.31,0.00016999,2,"2025-06-12T23:10:43.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533851,1749769843835,-211.82909633,0.00016999,2,"2025-06-12T23:10:43.835",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533852,1749769843844,-490.0,0.00016999,2,"2025-06-12T23:10:43.844",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533853,1749769843854,-630.5,0.00016999,2,"2025-06-12T23:10:43.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533854,1749769843864,-2739.84,0.00016999,2,"2025-06-12T23:10:43.864",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533855,1749769843873,-490.0,0.00016999,2,"2025-06-12T23:10:43.873",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533856,1749769843883,-490.0,0.00016999,2,"2025-06-12T23:10:43.883",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533857,1749769843892,-742.19,0.00016999,2,"2025-06-12T23:10:43.892",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533858,1749769843902,-5798.23,0.00016999,2,"2025-06-12T23:10:43.902",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533859,1749769843911,-481.26905239,0.00016999,2,"2025-06-12T23:10:43.911",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533860,1749769843921,-801.14,0.00016999,2,"2025-06-12T23:10:43.921",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533861,1749769843931,-559.87,0.00016999,2,"2025-06-12T23:10:43.931",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533862,1749769843940,-490.0,0.00016999,2,"2025-06-12T23:10:43.940",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533863,1749769843950,-490.0,0.00016999,2,"2025-06-12T23:10:43.950",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533864,1749769843960,-626.6,0.00016999,2,"2025-06-12T23:10:43.960",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533865,1749769843970,-636.39,0.00016999,2,"2025-06-12T23:10:43.970",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533866,1749769843979,-860.21,0.00016999,2,"2025-06-12T23:10:43.979",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533867,1749769843989,-490.0,0.00016999,2,"2025-06-12T23:10:43.989",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533868,1749769843999,-4169.55,0.00016999,2,"2025-06-12T23:10:43.999",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533869,1749769844009,-2866.84,0.00016999,2,"2025-06-12T23:10:44.009",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533870,1749769844020,-200.98,0.00016999,2,"2025-06-12T23:10:44.020",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533871,1749769844029,-490.0,0.00016999,2,"2025-06-12T23:10:44.029",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533872,1749769844039,-490.0,0.00016999,2,"2025-06-12T23:10:44.039",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533873,1749769844049,-594.12,0.00016999,2,"2025-06-12T23:10:44.049",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533874,1749769844060,-490.0,0.00016999,2,"2025-06-12T23:10:44.060",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533875,1749769844070,-2774.12,0.00016999,2,"2025-06-12T23:10:44.070",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533876,1749769844081,-490.0,0.00016999,2,"2025-06-12T23:10:44.081",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533877,1749769844092,-3422.17,0.00016999,2,"2025-06-12T23:10:44.092",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533878,1749769844105,-3422.17,0.00016999,2,"2025-06-12T23:10:44.105",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533879,1749769844116,-423.25345189,0.00016999,2,"2025-06-12T23:10:44.116",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533880,1749769844126,-445.2674575,0.00016999,2,"2025-06-12T23:10:44.126",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533881,1749769844159,-679.93379039,0.00016999,2,"2025-06-12T23:10:44.159",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533882,1749769845105,-155.0,0.00016907,2,"2025-06-12T23:10:45.105",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533883,1749769845116,-396.15622138,0.00016999,2,"2025-06-12T23:10:45.116",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533884,1749769845128,-1900.81253073,0.00016999,2,"2025-06-12T23:10:45.128",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533885,1749769845138,-3422.17,0.00016999,2,"2025-06-12T23:10:45.138",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533886,1749769845148,-3422.17,0.00016999,2,"2025-06-12T23:10:45.148",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533887,1749769845158,-490.0,0.00016999,2,"2025-06-12T23:10:45.158",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533888,1749769845168,-490.0,0.00016999,2,"2025-06-12T23:10:45.168",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533889,1749769845178,-1671.42,0.00016999,2,"2025-06-12T23:10:45.178",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533890,1749769845188,-3422.17,0.00016999,2,"2025-06-12T23:10:45.188",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533891,1749769845198,-490.0,0.00016999,2,"2025-06-12T23:10:45.198",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533892,1749769845270,-3422.17,0.00016999,2,"2025-06-12T23:10:45.270",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533893,1749769845315,-3422.17,0.00016999,2,"2025-06-12T23:10:45.315",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533894,1749769845325,-3474.23,0.00016999,2,"2025-06-12T23:10:45.325",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533895,1749769845334,-14651.02,0.00016999,2,"2025-06-12T23:10:45.334",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533896,1749769845343,-3422.17,0.00016999,2,"2025-06-12T23:10:45.343",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533897,1749769845352,-3422.17,0.00016999,2,"2025-06-12T23:10:45.352",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533898,1749769845361,-553.6638289,0.00016999,2,"2025-06-12T23:10:45.361",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533899,1749769845371,-3422.17,0.00016999,2,"2025-06-12T23:10:45.371",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533900,1749769845380,-1291.44,0.00016999,2,"2025-06-12T23:10:45.380",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533901,1749769845390,-3422.17,0.00016999,2,"2025-06-12T23:10:45.390",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533902,1749769845399,-3422.17,0.00016999,2,"2025-06-12T23:10:45.399",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533903,1749769845409,-3422.17,0.00016999,2,"2025-06-12T23:10:45.409",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533904,1749769845418,-3422.17,0.00016999,2,"2025-06-12T23:10:45.418",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533905,1749769845427,-3422.17,0.00016999,2,"2025-06-12T23:10:45.427",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533906,1749769845436,-3422.17,0.00016999,2,"2025-06-12T23:10:45.436",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533907,1749769845446,-490.0,0.00016999,2,"2025-06-12T23:10:45.446",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533908,1749769845455,-490.0,0.00016999,2,"2025-06-12T23:10:45.455",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533909,1749769845465,-490.0,0.00016999,2,"2025-06-12T23:10:45.465",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533910,1749769845475,-490.0,0.00016999,2,"2025-06-12T23:10:45.475",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533911,1749769845484,-490.0,0.00016999,2,"2025-06-12T23:10:45.484",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533912,1749769845494,-490.0,0.00016999,2,"2025-06-12T23:10:45.494",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533913,1749769845504,-849.79,0.00016999,2,"2025-06-12T23:10:45.504",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533914,1749769845514,-6697.16,0.00016999,2,"2025-06-12T23:10:45.514",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533915,1749769845524,-490.0,0.00016999,2,"2025-06-12T23:10:45.524",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533916,1749769845534,-4146.76,0.00016999,2,"2025-06-12T23:10:45.534",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533917,1749769845547,-490.0,0.00016999,2,"2025-06-12T23:10:45.547",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533918,1749769845557,-490.0,0.00016999,2,"2025-06-12T23:10:45.557",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533919,1749769845566,-490.0,0.00016999,2,"2025-06-12T23:10:45.566",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533920,1749769845576,-9325.41,0.00016999,2,"2025-06-12T23:10:45.576",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533921,1749769845586,-490.0,0.00016999,2,"2025-06-12T23:10:45.586",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533922,1749769845596,-490.0,0.00016999,2,"2025-06-12T23:10:45.596",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533923,1749769845606,-490.0,0.00016999,2,"2025-06-12T23:10:45.606",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533924,1749769845616,-490.0,0.00016999,2,"2025-06-12T23:10:45.616",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533925,1749769845625,-490.59441041,0.00016999,2,"2025-06-12T23:10:45.625",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533926,1749769845635,-8093.99,0.00016999,2,"2025-06-12T23:10:45.635",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533927,1749769845645,-429.72998231,0.00016999,2,"2025-06-12T23:10:45.645",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533928,1749769845654,-2559.67,0.00016999,2,"2025-06-12T23:10:45.654",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533929,1749769845664,-633.14,0.00016999,2,"2025-06-12T23:10:45.664",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533930,1749769845674,-490.0,0.00016999,2,"2025-06-12T23:10:45.674",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533931,1749769845684,-490.0,0.00016999,2,"2025-06-12T23:10:45.684",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533932,1749769845694,-490.0,0.00016999,2,"2025-06-12T23:10:45.694",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533933,1749769845704,-490.0,0.00016999,2,"2025-06-12T23:10:45.704",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533934,1749769845714,-2284.24,0.00016999,2,"2025-06-12T23:10:45.714",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533935,1749769845724,-482.9758265,0.00016999,2,"2025-06-12T23:10:45.724",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533936,1749769845734,-1530.62,0.00016999,2,"2025-06-12T23:10:45.734",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533937,1749769845744,-490.0,0.00016999,2,"2025-06-12T23:10:45.744",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533938,1749769845754,-491.87247156,0.00016999,2,"2025-06-12T23:10:45.754",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533939,1749769845763,-490.0,0.00016999,2,"2025-06-12T23:10:45.763",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533940,1749769845774,-490.0,0.00016999,2,"2025-06-12T23:10:45.774",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533941,1749769845783,-1571.94,0.00016999,2,"2025-06-12T23:10:45.783",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533942,1749769845793,-1571.94,0.00016999,2,"2025-06-12T23:10:45.793",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533943,1749769845802,-1284.28,0.00016999,2,"2025-06-12T23:10:45.802",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533944,1749769845812,-1571.94,0.00016999,2,"2025-06-12T23:10:45.812",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533945,1749769845822,-490.0,0.00016999,2,"2025-06-12T23:10:45.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533946,1749769845833,-1571.94,0.00016999,2,"2025-06-12T23:10:45.833",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533947,1749769845842,-1571.94,0.00016999,2,"2025-06-12T23:10:45.842",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533948,1749769845852,-1571.94,0.00016999,2,"2025-06-12T23:10:45.852",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533949,1749769845862,-1571.94,0.00016999,2,"2025-06-12T23:10:45.862",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533950,1749769845873,-1571.94,0.00016999,2,"2025-06-12T23:10:45.873",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533951,1749769845882,-1571.94,0.00016999,2,"2025-06-12T23:10:45.882",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533952,1749769845893,-1571.94,0.00016999,2,"2025-06-12T23:10:45.893",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533953,1749769845902,-1571.94,0.00016999,2,"2025-06-12T23:10:45.902",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533954,1749769845912,-1571.94,0.00016999,2,"2025-06-12T23:10:45.912",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533955,1749769845923,-1571.94,0.00016999,2,"2025-06-12T23:10:45.923",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533956,1749769845934,-1571.94,0.00016999,2,"2025-06-12T23:10:45.934",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533957,1749769845944,-1571.94,0.00016999,2,"2025-06-12T23:10:45.944",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533958,1749769845956,-490.0,0.00016999,2,"2025-06-12T23:10:45.956",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533959,1749769845965,-490.0,0.00016999,2,"2025-06-12T23:10:45.965",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533960,1749769845974,-1571.94,0.00016999,2,"2025-06-12T23:10:45.974",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533961,1749769845983,-1571.94,0.00016999,2,"2025-06-12T23:10:45.983",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533962,1749769845994,-1725.53,0.00016999,2,"2025-06-12T23:10:45.994",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533963,1749769846004,-490.0,0.00016999,2,"2025-06-12T23:10:46.004",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533964,1749769846013,-1889.81,0.00016999,2,"2025-06-12T23:10:46.013",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533965,1749769846024,-490.0,0.00016999,2,"2025-06-12T23:10:46.024",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533966,1749769846034,-490.0,0.00016999,2,"2025-06-12T23:10:46.034",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533967,1749769846043,-490.0,0.00016999,2,"2025-06-12T23:10:46.043",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533968,1749769846054,-1698.76,0.00016999,2,"2025-06-12T23:10:46.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533969,1749769846367,-575.44235527,0.00016999,2,"2025-06-12T23:10:46.367",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533970,1749769846438,-490.0,0.00016999,2,"2025-06-12T23:10:46.438",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533971,1749769846447,-6139.68,0.00016999,2,"2025-06-12T23:10:46.447",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533972,1749769846457,-490.0,0.00016999,2,"2025-06-12T23:10:46.457",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533973,1749769846467,-582.29131219,0.00016999,2,"2025-06-12T23:10:46.467",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533974,1749769846476,-490.0,0.00016999,2,"2025-06-12T23:10:46.476",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533975,1749769846486,-490.0,0.00016999,2,"2025-06-12T23:10:46.486",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533976,1749769846495,-490.0,0.00016999,2,"2025-06-12T23:10:46.495",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533977,1749769846505,-490.0,0.00016999,2,"2025-06-12T23:10:46.505",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533978,1749769846514,-1387.84,0.00016999,2,"2025-06-12T23:10:46.514",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533979,1749769846524,-490.0,0.00016999,2,"2025-06-12T23:10:46.524",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533980,1749769846533,-6185.72,0.00016999,2,"2025-06-12T23:10:46.533",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533981,1749769846544,-431.65514514,0.00016999,2,"2025-06-12T23:10:46.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533982,1749769846556,-490.0,0.00016999,2,"2025-06-12T23:10:46.556",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533983,1749769846565,-490.0,0.00016999,2,"2025-06-12T23:10:46.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533984,1749769846574,-490.0,0.00016999,2,"2025-06-12T23:10:46.574",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533985,1749769846584,-490.0,0.00016999,2,"2025-06-12T23:10:46.584",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533986,1749769846595,-660.7,0.00016999,2,"2025-06-12T23:10:46.595",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533987,1749769846604,-490.0,0.00016999,2,"2025-06-12T23:10:46.604",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533988,1749769846615,-490.0,0.00016999,2,"2025-06-12T23:10:46.615",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533989,1749769846626,-490.0,0.00016999,2,"2025-06-12T23:10:46.626",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533990,1749769846635,-2761.02,0.00016999,2,"2025-06-12T23:10:46.635",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533991,1749769846645,-490.0,0.00016999,2,"2025-06-12T23:10:46.645",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533992,1749769846656,-490.0,0.00016999,2,"2025-06-12T23:10:46.656",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533993,1749769846665,-490.0,0.00016999,2,"2025-06-12T23:10:46.665",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533994,1749769846675,-490.0,0.00016999,2,"2025-06-12T23:10:46.675",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533995,1749769846685,-1976.42,0.00016999,2,"2025-06-12T23:10:46.685",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533996,1749769846695,-490.0,0.00016999,2,"2025-06-12T23:10:46.695",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533997,1749769846705,-490.0,0.00016999,2,"2025-06-12T23:10:46.705",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533998,1749769846714,-500.0,0.00016999,2,"2025-06-12T23:10:46.714",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533999,1749769846723,-490.0,0.00016999,2,"2025-06-12T23:10:46.723",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534000,1749769846733,-500.0,0.00016999,2,"2025-06-12T23:10:46.733",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534001,1749769846745,-500.0,0.00016999,2,"2025-06-12T23:10:46.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534002,1749769846755,-31229.7,0.00016999,2,"2025-06-12T23:10:46.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534003,1749769846765,-500.0,0.00016999,2,"2025-06-12T23:10:46.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534004,1749769846774,-500.0,0.00016999,2,"2025-06-12T23:10:46.774",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534005,1749769846784,-500.0,0.00016999,2,"2025-06-12T23:10:46.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534006,1749769846794,-500.0,0.00016999,2,"2025-06-12T23:10:46.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534007,1749769846804,-490.0,0.00016999,2,"2025-06-12T23:10:46.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534008,1749769846813,-500.0,0.00016999,2,"2025-06-12T23:10:46.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534009,1749769846823,-500.0,0.00016999,2,"2025-06-12T23:10:46.823",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534010,1749769846832,-490.0,0.00016999,2,"2025-06-12T23:10:46.832",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534011,1749769846842,-500.0,0.00016999,2,"2025-06-12T23:10:46.842",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534012,1749769846852,-490.0,0.00016999,2,"2025-06-12T23:10:46.852",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534013,1749769846862,-500.0,0.00016999,2,"2025-06-12T23:10:46.862",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534014,1749769846871,-500.0,0.00016999,2,"2025-06-12T23:10:46.871",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534015,1749769846881,-500.0,0.00016999,2,"2025-06-12T23:10:46.881",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534016,1749769846891,-500.0,0.00016999,2,"2025-06-12T23:10:46.891",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534017,1749769846900,-500.0,0.00016999,2,"2025-06-12T23:10:46.900",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534018,1749769846910,-500.0,0.00016999,2,"2025-06-12T23:10:46.910",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534019,1749769846919,-500.0,0.00016999,2,"2025-06-12T23:10:46.919",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534020,1749769846929,-532.9,0.00016999,2,"2025-06-12T23:10:46.929",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534021,1749769846939,-490.0,0.00016999,2,"2025-06-12T23:10:46.939",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534022,1749769846948,-1415.05,0.00016999,2,"2025-06-12T23:10:46.948",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534023,1749769846958,-629.06,0.00016999,2,"2025-06-12T23:10:46.958",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534024,1749769846968,-490.0,0.00016999,2,"2025-06-12T23:10:46.968",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534025,1749769846977,-1635.51,0.00016999,2,"2025-06-12T23:10:46.977",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534026,1749769846987,-490.0,0.00016999,2,"2025-06-12T23:10:46.987",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534027,1749769846997,-5068.6,0.00016999,2,"2025-06-12T23:10:46.997",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534028,1749769847007,-490.0,0.00016999,2,"2025-06-12T23:10:47.007",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534029,1749769847017,-3336.49,0.00016999,2,"2025-06-12T23:10:47.017",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534030,1749769847027,-490.0,0.00016999,2,"2025-06-12T23:10:47.027",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534031,1749769847037,-1103.51,0.00016999,2,"2025-06-12T23:10:47.037",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534032,1749769847047,-1055.28,0.00016999,2,"2025-06-12T23:10:47.047",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534033,1749769847057,-1055.28,0.00016999,2,"2025-06-12T23:10:47.057",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534034,1749769847067,-500.0,0.00016999,2,"2025-06-12T23:10:47.067",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534035,1749769847076,-490.0,0.00016999,2,"2025-06-12T23:10:47.076",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534036,1749769847086,-1055.28,0.00016999,2,"2025-06-12T23:10:47.086",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534037,1749769847095,-392.53753484,0.00016999,2,"2025-06-12T23:10:47.095",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534038,1749769847105,-1055.28,0.00016999,2,"2025-06-12T23:10:47.105",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534039,1749769847114,-196.49591832,0.00016999,2,"2025-06-12T23:10:47.114",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534040,1749769847124,-1055.28,0.00016999,2,"2025-06-12T23:10:47.124",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534041,1749769847134,-1055.28,0.00016999,2,"2025-06-12T23:10:47.134",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534042,1749769847145,-1055.28,0.00016999,2,"2025-06-12T23:10:47.145",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534043,1749769847155,-1055.28,0.00016999,2,"2025-06-12T23:10:47.155",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534044,1749769847165,-1055.28,0.00016999,2,"2025-06-12T23:10:47.165",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534045,1749769847175,-1055.28,0.00016999,2,"2025-06-12T23:10:47.175",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534046,1749769847185,-1055.28,0.00016999,2,"2025-06-12T23:10:47.185",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534047,1749769847194,-1055.28,0.00016999,2,"2025-06-12T23:10:47.194",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534048,1749769847204,-490.0,0.00016999,2,"2025-06-12T23:10:47.204",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534049,1749769847216,-1055.28,0.00016999,2,"2025-06-12T23:10:47.216",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534050,1749769847226,-1055.28,0.00016999,2,"2025-06-12T23:10:47.226",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534051,1749769847235,-490.0,0.00016999,2,"2025-06-12T23:10:47.235",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534052,1749769847245,-1055.28,0.00016999,2,"2025-06-12T23:10:47.245",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534053,1749769847255,-490.0,0.00016999,2,"2025-06-12T23:10:47.255",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534054,1749769847265,-1055.28,0.00016999,2,"2025-06-12T23:10:47.265",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534055,1749769847275,-542.621442,0.00016999,2,"2025-06-12T23:10:47.275",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534056,1749769847285,-490.0,0.00016999,2,"2025-06-12T23:10:47.285",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534057,1749769847295,-2539.24,0.00016999,2,"2025-06-12T23:10:47.295",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534058,1749769847305,-490.0,0.00016999,2,"2025-06-12T23:10:47.305",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534059,1749769847314,-294.08302861,0.00016999,2,"2025-06-12T23:10:47.314",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534060,1749769847324,-490.0,0.00016999,2,"2025-06-12T23:10:47.324",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534061,1749769847334,-685.18,0.00016999,2,"2025-06-12T23:10:47.334",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534062,1749769847345,-490.0,0.00016999,2,"2025-06-12T23:10:47.345",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534063,1749769847355,-490.0,0.00016999,2,"2025-06-12T23:10:47.355",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534064,1749769847364,-2844.81,0.00016999,2,"2025-06-12T23:10:47.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534065,1749769847375,-490.0,0.00016999,2,"2025-06-12T23:10:47.375",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534066,1749769847385,-3969.26,0.00016999,2,"2025-06-12T23:10:47.385",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534067,1749769847395,-490.0,0.00016999,2,"2025-06-12T23:10:47.395",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534068,1749769847406,-490.0,0.00016999,2,"2025-06-12T23:10:47.406",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534069,1749769847416,-1376.85,0.00016999,2,"2025-06-12T23:10:47.416",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534070,1749769847426,-490.0,0.00016999,2,"2025-06-12T23:10:47.426",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534071,1749769847435,-1210.07,0.00016999,2,"2025-06-12T23:10:47.435",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534072,1749769847445,-490.0,0.00016999,2,"2025-06-12T23:10:47.445",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534073,1749769847455,-423.48920042,0.00016999,2,"2025-06-12T23:10:47.455",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534074,1749769847466,-490.0,0.00016999,2,"2025-06-12T23:10:47.466",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534075,1749769847476,-300.0,0.00016999,2,"2025-06-12T23:10:47.476",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534076,1749769847486,-576.46,0.00016999,2,"2025-06-12T23:10:47.486",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534077,1749769847500,-490.0,0.00016999,2,"2025-06-12T23:10:47.500",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534078,1749769847510,-490.0,0.00016999,2,"2025-06-12T23:10:47.510",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534079,1749769847520,-1150.32,0.00016999,2,"2025-06-12T23:10:47.520",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534080,1749769847531,-490.0,0.00016999,2,"2025-06-12T23:10:47.531",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534081,1749769847542,-2156.86,0.00016999,2,"2025-06-12T23:10:47.542",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534082,1749769847557,-150.0,0.00016999,2,"2025-06-12T23:10:47.557",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534083,1749769847567,-2606.11,0.00016999,2,"2025-06-12T23:10:47.567",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534084,1749769847578,-490.0,0.00016999,2,"2025-06-12T23:10:47.578",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534085,1749769847589,-502.5360487,0.00016999,2,"2025-06-12T23:10:47.589",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534086,1749769847599,-490.0,0.00016999,2,"2025-06-12T23:10:47.599",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534087,1749769847611,-490.0,0.00016999,2,"2025-06-12T23:10:47.611",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534088,1749769847621,-858.59,0.00016999,2,"2025-06-12T23:10:47.621",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534089,1749769847631,-490.0,0.00016999,2,"2025-06-12T23:10:47.631",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534090,1749769847640,-743.12,0.00016999,2,"2025-06-12T23:10:47.640",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534091,1749769847650,-490.0,0.00016999,2,"2025-06-12T23:10:47.650",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534092,1749769847659,-490.0,0.00016999,2,"2025-06-12T23:10:47.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534093,1749769847669,-300.0,0.00016999,2,"2025-06-12T23:10:47.669",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534094,1749769847679,-495.34,0.00016999,2,"2025-06-12T23:10:47.679",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534095,1749769847689,-490.0,0.00016999,2,"2025-06-12T23:10:47.689",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534096,1749769847699,-4359.71,0.00016999,2,"2025-06-12T23:10:47.699",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534097,1749769847708,-500.0,0.00016999,2,"2025-06-12T23:10:47.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534098,1749769847718,-490.0,0.00016999,2,"2025-06-12T23:10:47.718",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534099,1749769847728,-1317.0,0.00016999,2,"2025-06-12T23:10:47.728",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534100,1749769847738,-489.44129876,0.00016999,2,"2025-06-12T23:10:47.738",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534101,1749769847756,-885.55,0.00016999,2,"2025-06-12T23:10:47.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534102,1749769847766,-490.0,0.00016999,2,"2025-06-12T23:10:47.766",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534103,1749769847776,-1284.49,0.00016999,2,"2025-06-12T23:10:47.776",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534104,1749769847787,-490.0,0.00016999,2,"2025-06-12T23:10:47.787",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534105,1749769847797,-490.0,0.00016999,2,"2025-06-12T23:10:47.797",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534106,1749769847807,-502.2528306,0.00016999,2,"2025-06-12T23:10:47.807",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534107,1749769847818,-490.0,0.00016999,2,"2025-06-12T23:10:47.818",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534108,1749769847827,-171.57828474,0.00016999,2,"2025-06-12T23:10:47.827",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534109,1749769847838,-1555.14,0.00016999,2,"2025-06-12T23:10:47.838",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534110,1749769847848,-490.0,0.00016999,2,"2025-06-12T23:10:47.848",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534111,1749769847858,-490.0,0.00016999,2,"2025-06-12T23:10:47.858",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534112,1749769847869,-150.0,0.00016999,2,"2025-06-12T23:10:47.869",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534113,1749769847879,-490.0,0.00016999,2,"2025-06-12T23:10:47.879",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534114,1749769847888,-942.44,0.00016999,2,"2025-06-12T23:10:47.888",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534115,1749769847898,-490.0,0.00016999,2,"2025-06-12T23:10:47.898",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534116,1749769847907,-432.76040881,0.00016999,2,"2025-06-12T23:10:47.907",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534117,1749769847917,-2287.79,0.00016999,2,"2025-06-12T23:10:47.917",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534118,1749769847927,-150.0,0.00016999,2,"2025-06-12T23:10:47.927",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534119,1749769847936,-150.0,0.00016999,2,"2025-06-12T23:10:47.936",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534120,1749769847946,-490.0,0.00016999,2,"2025-06-12T23:10:47.946",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534121,1749769847956,-490.0,0.00016999,2,"2025-06-12T23:10:47.956",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534122,1749769847966,-500.0,0.00016999,2,"2025-06-12T23:10:47.966",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534123,1749769847975,-490.0,0.00016999,2,"2025-06-12T23:10:47.975",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534124,1749769847985,-247.16,0.00017,2,"2025-06-12T23:10:47.985",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534125,1749769847999,-253.88,0.00017,2,"2025-06-12T23:10:47.999",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534126,1749769848009,-304.62,0.00017,2,"2025-06-12T23:10:48.009",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534127,1749769848019,-247.06,0.00017,2,"2025-06-12T23:10:48.019",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534128,1749769848028,-833.43051846,0.00017,3,"2025-06-12T23:10:48.028",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534129,1749769848038,-1032.87657433,0.00017,3,"2025-06-12T23:10:48.038",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534130,1749769848048,-325794.29199694,0.00017,3,"2025-06-12T23:10:48.048",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534131,1749769848058,-906197.04293117,0.00017,2,"2025-06-12T23:10:48.058",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534132,1749769848078,-2642.14771376,0.00017,2,"2025-06-12T23:10:48.078",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534133,1749769848090,-1214.98276237,0.00017,2,"2025-06-12T23:10:48.090",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534134,1749769848102,-5180.56506876,0.00017,2,"2025-06-12T23:10:48.102",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534135,1749769848113,-31455.57136221,0.00017,2,"2025-06-12T23:10:48.113",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534136,1749769848125,-1781.137005,0.00017,2,"2025-06-12T23:10:48.125",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534137,1749769848136,-1363.68834929,0.00017,2,"2025-06-12T23:10:48.136",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534138,1749769848148,-6106.27801381,0.00017,2,"2025-06-12T23:10:48.148",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534139,1749769848159,-7249.99216898,0.00017,2,"2025-06-12T23:10:48.159",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534140,1749769850531,-2326.98,0.000167,2,"2025-06-12T23:10:50.531",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534141,1749769850543,-325.15743047,0.00016799,2,"2025-06-12T23:10:50.543",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534142,1749769850558,-490.0,0.00016999,2,"2025-06-12T23:10:50.558",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534143,1749769850570,-2040.89093634,0.00017,2,"2025-06-12T23:10:50.570",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534144,1749769850587,-2600.85905041,0.00017,2,"2025-06-12T23:10:50.587",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534145,1749769854035,-500.0,0.00016799,2,"2025-06-12T23:10:54.035",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534146,1749769854045,-413.01597433,0.00016799,2,"2025-06-12T23:10:54.045",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534147,1749769854054,-500.0,0.00016799,2,"2025-06-12T23:10:54.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534148,1749769854063,-237.76783834,0.00016799,2,"2025-06-12T23:10:54.063",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534149,1749769854075,-262.23216166,0.00016799,2,"2025-06-12T23:10:54.075",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534150,1749769854084,-567.23781184,0.00016999,2,"2025-06-12T23:10:54.084",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534151,1749769854093,-1373.39658108,0.00017,2,"2025-06-12T23:10:54.093",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534152,1749769854105,-410.80424206,0.00017,2,"2025-06-12T23:10:54.105",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534153,1749769854167,-37066.96810108,0.00017,2,"2025-06-12T23:10:54.167",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534154,1749769854178,-15949.75767,0.00017,2,"2025-06-12T23:10:54.178",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534155,1749769854190,-5135.3494555,0.00017,2,"2025-06-12T23:10:54.190",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534156,1749769854324,-46351.41407419,0.00017,2,"2025-06-12T23:10:54.324",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534157,1749769854336,-4576.1029701,0.00017,2,"2025-06-12T23:10:54.336",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534158,1749769869431,5000.0,0.00016001,2,"2025-06-12T23:11:09.431",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534159,1749769879371,5000.0,0.00016001,2,"2025-06-12T23:11:19.371",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534160,1749769896770,500.0,0.00016001,2,"2025-06-12T23:11:36.770",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534161,1749769901411,206.0,0.0001507,2,"2025-06-12T23:11:41.411",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534162,1749769931968,5000.0,0.00016001,2,"2025-06-12T23:12:11.968",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534164,1749770010346,292.05,0.00013699,2,"2025-06-12T23:13:30.346",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534165,1749770040253,2500.0,0.00024658,120,"2025-06-12T23:14:00.253",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534166,1749770056887,2500.0,0.0002,30,"2025-06-12T23:14:16.887",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534167,1749770149209,1000.0,0.00015995,2,"2025-06-12T23:15:49.209",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534168,1749770324454,172.27475189,0.00024658,120,"2025-06-12T23:18:44.454",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534169,1749770326615,172.27475189,0.00024658,120,"2025-06-12T23:18:46.615",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534170,1749770327708,172.27475189,0.00024658,120,"2025-06-12T23:18:47.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534171,1749770328742,172.27475189,0.00024658,120,"2025-06-12T23:18:48.742",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534172,1749770330302,172.27475189,0.00024658,120,"2025-06-12T23:18:50.302",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534173,1749770331289,200.0,0.00015965,2,"2025-06-12T23:18:51.289",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534174,1749770342869,172.27475189,0.00024658,120,"2025-06-12T23:19:02.869",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534175,1749770406075,9784.37,0.00016,2,"2025-06-12T23:20:06.075",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534176,1749770463121,3541.78147356,0.00016,2,"2025-06-12T23:21:03.121",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534177,1749770511547,3845.29,0.00015943,2,"2025-06-12T23:21:51.547",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534178,1749770514263,2000.0,0.00016,2,"2025-06-12T23:21:54.263",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534179,1749770532809,202.0,0.00015499,2,"2025-06-12T23:22:12.809",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534180,1749770564236,200.0,0.00015929,7,"2025-06-12T23:22:44.236",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534181,1749770600172,84142.253,0.00016,2,"2025-06-12T23:23:20.172",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534182,1749770614802,499.99,0.00024658,120,"2025-06-12T23:23:34.802",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534183,1749770626077,25882.18307271,0.00016,2,"2025-06-12T23:23:46.077",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534184,1749770633285,490.01,0.00024658,120,"2025-06-12T23:23:53.285",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534185,1749770646531,694.42,0.00024658,120,"2025-06-12T23:24:06.531",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534186,1749770726323,620.2,0.00015921,2,"2025-06-12T23:25:26.323",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534187,1749770852395,302.08,0.00015931,2,"2025-06-12T23:27:32.395",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534188,1749770852756,200000.0,0.00024658,120,"2025-06-12T23:27:32.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534190,1749770883677,6583.46,0.00015936,2,"2025-06-12T23:28:03.677",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534191,1749770893277,202.0,0.0001577,2,"2025-06-12T23:28:13.277",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534192,1749770915110,565.59,0.00014008,2,"2025-06-12T23:28:35.110",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534199,1749771002659,666.0,0.00015927,2,"2025-06-12T23:30:02.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534209,1749771032334,-565.59,0.00016272,2,"2025-06-12T23:30:32.334",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534210,1749771032344,-158.52652513,0.00016422,4,"2025-06-12T23:30:32.344",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534212,1749771032368,-441.47347487,0.00016422,4,"2025-06-12T23:30:32.368",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534214,1749771032378,-1000.0,0.000166,2,"2025-06-12T23:30:32.378",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534216,1749771032387,-867.9924602,0.00016747,2,"2025-06-12T23:30:32.387",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534217,1749771032397,-833.43051846,0.00016787,2,"2025-06-12T23:30:32.397",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534218,1749771032407,-174.09612077,0.00016789,2,"2025-06-12T23:30:32.407",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534219,1749771032419,-33.30387923,0.00016789,2,"2025-06-12T23:30:32.419",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534220,1749771032428,-300.0,0.00016797,2,"2025-06-12T23:30:32.428",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534221,1749771032437,-121.62141296,0.00016797,2,"2025-06-12T23:30:32.437",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534222,1749771032449,-476.47053834,0.00016797,2,"2025-06-12T23:30:32.449",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534223,1749771032460,-601.9080487,0.00016797,2,"2025-06-12T23:30:32.460",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534224,1749771032470,-303.31,0.00016798,2,"2025-06-12T23:30:32.470",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534225,1749771032480,-252.29,0.00016798,2,"2025-06-12T23:30:32.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534226,1749771032489,-248.83,0.00016798,2,"2025-06-12T23:30:32.489",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534227,1749771032499,-252.91,0.00016798,2,"2025-06-12T23:30:32.499",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534228,1749771032508,-150.43163061,0.00016798,2,"2025-06-12T23:30:32.508",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534229,1749771032531,-98.04836939,0.00016798,2,"2025-06-12T23:30:32.531",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534230,1749771032540,-253.54,0.00016798,2,"2025-06-12T23:30:32.540",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534231,1749771032550,-248.97219502,0.00016798,2,"2025-06-12T23:30:32.550",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534232,1749771032565,-0.71780498,0.00016798,2,"2025-06-12T23:30:32.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534233,1749771032574,-248.5,0.00016798,2,"2025-06-12T23:30:32.574",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534234,1749771032583,-262.79377602,0.00016798,2,"2025-06-12T23:30:32.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534235,1749771032599,-43.02622398,0.00016798,2,"2025-06-12T23:30:32.599",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534236,1749771032609,-246.99,0.00016798,2,"2025-06-12T23:30:32.609",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534237,1749771032618,-49.16290048,0.00016798,2,"2025-06-12T23:30:32.618",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534238,1749771032642,-201.86709952,0.00016798,2,"2025-06-12T23:30:32.642",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534239,1749771032651,-253.1,0.00016798,2,"2025-06-12T23:30:32.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534240,1749771032662,-246.06,0.00016798,2,"2025-06-12T23:30:32.662",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534241,1749771032671,-300.66,0.00016798,2,"2025-06-12T23:30:32.671",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534242,1749771032680,-303.06,0.00016798,2,"2025-06-12T23:30:32.680",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534243,1749771032690,-252.25,0.00016799,2,"2025-06-12T23:30:32.690",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534244,1749771032699,-250.52,0.00016799,2,"2025-06-12T23:30:32.699",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534245,1749771032709,-253.64,0.00016799,2,"2025-06-12T23:30:32.709",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534246,1749771032719,-304.25,0.00016799,2,"2025-06-12T23:30:32.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534247,1749771032729,-250.14,0.00016799,2,"2025-06-12T23:30:32.729",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534248,1749771032739,-114.32456958,0.00016799,2,"2025-06-12T23:30:32.739",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534249,1749771032776,-131.09543042,0.00016799,2,"2025-06-12T23:30:32.776",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534250,1749771032786,-247.22,0.00016799,2,"2025-06-12T23:30:32.786",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534251,1749771032796,-302.66,0.00016799,2,"2025-06-12T23:30:32.796",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534252,1749771032806,-248.63,0.00016799,2,"2025-06-12T23:30:32.806",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534253,1749771032816,-249.82,0.00016799,2,"2025-06-12T23:30:32.816",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534254,1749771032825,-246.97,0.00016799,2,"2025-06-12T23:30:32.825",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534255,1749771032835,-180.35181158,0.00016799,2,"2025-06-12T23:30:32.835",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534256,1749771032847,-125.49818842,0.00016799,2,"2025-06-12T23:30:32.847",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534257,1749771032857,-252.32,0.00016799,2,"2025-06-12T23:30:32.857",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534258,1749771032867,-246.14,0.00016799,2,"2025-06-12T23:30:32.867",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534259,1749771032876,-151.0,0.00016889,2,"2025-06-12T23:30:32.876",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534260,1749771032886,-500.0,0.00016889,2,"2025-06-12T23:30:32.886",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534261,1749771032895,-500.0,0.00016889,2,"2025-06-12T23:30:32.895",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534262,1749771032906,-111.42265979,0.00016889,2,"2025-06-12T23:30:32.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534263,1749771032917,-388.57734021,0.00016889,2,"2025-06-12T23:30:32.917",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534264,1749771032931,-170.88585331,0.00016889,2,"2025-06-12T23:30:32.931",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534266,1749771032944,-329.11414669,0.00016889,2,"2025-06-12T23:30:32.944",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534268,1749771032953,-355.40598212,0.00016889,2,"2025-06-12T23:30:32.953",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534270,1749771032964,-144.59401788,0.00016889,2,"2025-06-12T23:30:32.964",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534272,1749771032975,-500.0,0.00016889,2,"2025-06-12T23:30:32.975",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534274,1749771032984,-418.85107606,0.00016889,2,"2025-06-12T23:30:32.984",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534278,1749771033015,-81.14892394,0.00016889,2,"2025-06-12T23:30:33.015",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534280,1749771033024,-500.0,0.00016889,2,"2025-06-12T23:30:33.024",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534282,1749771033034,-500.0,0.00016889,2,"2025-06-12T23:30:33.034",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534284,1749771033044,-500.0,0.00016889,2,"2025-06-12T23:30:33.044",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534286,1749771033054,-507.17647931,0.00016893,2,"2025-06-12T23:30:33.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534350,1749771038395,-254.94,0.00016272,2,"2025-06-12T23:30:38.395",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534351,1749771038404,-437.82352069,0.00016893,2,"2025-06-12T23:30:38.404",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534352,1749771038414,-155.0,0.00016893,2,"2025-06-12T23:30:38.414",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534353,1749771038424,-3331.0,0.00016893,2,"2025-06-12T23:30:38.424",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534354,1749771038433,-6421.23647931,0.00016893,2,"2025-06-12T23:30:38.433",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534355,1749771038445,-644.76352069,0.00016893,2,"2025-06-12T23:30:38.445",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534356,1749771038455,-163.56060217,0.00016894,2,"2025-06-12T23:30:38.455",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534357,1749771038465,-500.0,0.00016896,2,"2025-06-12T23:30:38.465",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534358,1749771038475,-4878.69,0.00016897,2,"2025-06-12T23:30:38.475",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534359,1749771038484,-172.35354572,0.00016899,2,"2025-06-12T23:30:38.484",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534360,1749771038494,-500.0,0.00016899,2,"2025-06-12T23:30:38.494",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534361,1749771038504,-500.0,0.00016899,2,"2025-06-12T23:30:38.504",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534362,1749771038515,-500.0,0.00016899,2,"2025-06-12T23:30:38.515",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534363,1749771038524,-558.17930567,0.00016899,2,"2025-06-12T23:30:38.524",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534364,1749771038534,-300.63805943,0.00016899,2,"2025-06-12T23:30:38.534",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534365,1749771038644,-199.36194057,0.00016899,2,"2025-06-12T23:30:38.644",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534366,1749771038654,-598.20304505,0.00016899,2,"2025-06-12T23:30:38.654",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534367,1749771038664,-3044.68684915,0.000169,5,"2025-06-12T23:30:38.664",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534368,1749771038697,-400.0,0.000169,5,"2025-06-12T23:30:38.697",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534401,1749771041087,-70593.96612898,0.000169,5,"2025-06-12T23:30:41.087",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534403,1749771041097,-301.1,0.000169,2,"2025-06-12T23:30:41.097",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534404,1749771041106,-1163.98,0.000169,2,"2025-06-12T23:30:41.106",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534405,1749771041115,-354.6,0.000169,2,"2025-06-12T23:30:41.115",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534406,1749771041124,-1163.98,0.000169,2,"2025-06-12T23:30:41.124",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534407,1749771041134,-354.6,0.000169,2,"2025-06-12T23:30:41.134",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534408,1749771041143,-163.5606021,0.00016915,2,"2025-06-12T23:30:41.143",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534409,1749771041153,-453.353,0.00016929,2,"2025-06-12T23:30:41.153",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534410,1749771041162,-163.5606021,0.00016936,2,"2025-06-12T23:30:41.162",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534411,1749771041171,-163.5606021,0.00016957,2,"2025-06-12T23:30:41.171",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534412,1749771041180,-4069.64865846,0.00016968,2,"2025-06-12T23:30:41.180",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534413,1749771041189,-553.76378431,0.00016973,2,"2025-06-12T23:30:41.189",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534414,1749771041202,-500.0,0.00016973,2,"2025-06-12T23:30:41.202",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534415,1749771041218,-500.0,0.00016973,2,"2025-06-12T23:30:41.218",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534416,1749771041229,-500.0,0.00016973,2,"2025-06-12T23:30:41.229",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534417,1749771041238,-500.0,0.00016973,2,"2025-06-12T23:30:41.238",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534418,1749771041248,-163.5606021,0.00016978,2,"2025-06-12T23:30:41.248",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534419,1749771041258,-1430.0,0.0001698,2,"2025-06-12T23:30:41.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534420,1749771041267,-4069.64865846,0.00016986,2,"2025-06-12T23:30:41.267",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534421,1749771041278,-322.2447257,0.00016992,2,"2025-06-12T23:30:41.278",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534422,1749771041287,-500.0,0.00016993,2,"2025-06-12T23:30:41.287",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534423,1749771041305,-500.0,0.00016993,2,"2025-06-12T23:30:41.305",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534425,1749771041316,-500.0,0.00016993,2,"2025-06-12T23:30:41.316",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534426,1749771041326,-572.78765884,0.00016993,2,"2025-06-12T23:30:41.326",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534427,1749771041335,-500.0,0.00016993,2,"2025-06-12T23:30:41.335",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534428,1749771041344,-500.0,0.00016993,2,"2025-06-12T23:30:41.344",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534429,1749771041354,-500.0,0.00016993,2,"2025-06-12T23:30:41.354",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534430,1749771041364,-500.0,0.00016993,2,"2025-06-12T23:30:41.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534431,1749771041374,-500.0,0.00016993,2,"2025-06-12T23:30:41.374",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534432,1749771041383,-500.0,0.00016993,2,"2025-06-12T23:30:41.383",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534433,1749771041393,-150.0,0.00016993,2,"2025-06-12T23:30:41.393",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534434,1749771041403,-490.0,0.00016993,2,"2025-06-12T23:30:41.403",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534435,1749771041414,-490.0,0.00016993,2,"2025-06-12T23:30:41.414",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534436,1749771041424,-490.0,0.00016993,2,"2025-06-12T23:30:41.424",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534437,1749771041434,-517.57,0.00016993,2,"2025-06-12T23:30:41.434",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534438,1749771041443,-490.0,0.00016993,2,"2025-06-12T23:30:41.443",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534439,1749771041453,-490.0,0.00016993,2,"2025-06-12T23:30:41.453",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534440,1749771041462,-490.0,0.00016993,2,"2025-06-12T23:30:41.462",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534441,1749771041472,-490.0,0.00016993,2,"2025-06-12T23:30:41.472",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534442,1749771041482,-490.0,0.00016993,2,"2025-06-12T23:30:41.482",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534443,1749771041492,-490.0,0.00016993,2,"2025-06-12T23:30:41.492",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534444,1749771041501,-2685.797618,0.00016993,2,"2025-06-12T23:30:41.501",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534445,1749771041511,-490.0,0.00016993,2,"2025-06-12T23:30:41.511",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534446,1749771041521,-490.0,0.00016993,2,"2025-06-12T23:30:41.521",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534447,1749771041530,-911.58,0.00016993,2,"2025-06-12T23:30:41.530",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534448,1749771041539,-490.0,0.00016993,2,"2025-06-12T23:30:41.539",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534449,1749771041549,-490.0,0.00016993,2,"2025-06-12T23:30:41.549",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534450,1749771041560,-186.5315166,0.00016993,2,"2025-06-12T23:30:41.560",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534451,1749771041569,-490.0,0.00016993,2,"2025-06-12T23:30:41.569",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534452,1749771041579,-581.2753966,0.00016993,2,"2025-06-12T23:30:41.579",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534453,1749771041589,-490.0,0.00016993,2,"2025-06-12T23:30:41.589",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534454,1749771041599,-459.49125959,0.00016993,2,"2025-06-12T23:30:41.599",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534455,1749771041608,-490.0,0.00016993,2,"2025-06-12T23:30:41.608",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534456,1749771041618,-6265.71,0.00016993,2,"2025-06-12T23:30:41.618",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534457,1749771041627,-155.01352894,0.00016993,2,"2025-06-12T23:30:41.627",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534458,1749771041637,-490.0,0.00016993,2,"2025-06-12T23:30:41.637",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534459,1749771041646,-490.0,0.00016993,2,"2025-06-12T23:30:41.646",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534460,1749771041656,-456.03252106,0.00016993,2,"2025-06-12T23:30:41.656",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534461,1749771041665,-490.0,0.00016993,2,"2025-06-12T23:30:41.665",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534462,1749771041675,-1422.24,0.00016993,2,"2025-06-12T23:30:41.675",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534463,1749771041684,-490.0,0.00016993,2,"2025-06-12T23:30:41.684",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534464,1749771041694,-490.0,0.00016993,2,"2025-06-12T23:30:41.694",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534465,1749771041703,-1758.89,0.00016993,2,"2025-06-12T23:30:41.703",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534466,1749771041713,-490.0,0.00016993,2,"2025-06-12T23:30:41.713",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534467,1749771041722,-596.14,0.00016993,2,"2025-06-12T23:30:41.722",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534468,1749771041732,-490.0,0.00016993,2,"2025-06-12T23:30:41.732",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534469,1749771041744,-2387.55,0.00016993,2,"2025-06-12T23:30:41.744",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534470,1749771041755,-490.0,0.00016993,2,"2025-06-12T23:30:41.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534471,1749771041764,-2875.33,0.00016993,2,"2025-06-12T23:30:41.764",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534472,1749771041774,-1417.3,0.00016993,2,"2025-06-12T23:30:41.774",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534473,1749771041784,-490.0,0.00016993,2,"2025-06-12T23:30:41.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534474,1749771041794,-2179.12,0.00016993,2,"2025-06-12T23:30:41.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534475,1749771041803,-564.01,0.00016993,2,"2025-06-12T23:30:41.803",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534476,1749771041813,-10201.76,0.00016993,2,"2025-06-12T23:30:41.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534477,1749771041824,-490.0,0.00016993,2,"2025-06-12T23:30:41.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534478,1749771041833,-490.0,0.00016993,2,"2025-06-12T23:30:41.833",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534479,1749771041843,-982.54,0.00016993,2,"2025-06-12T23:30:41.843",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534480,1749771041853,-1586.64,0.00016993,2,"2025-06-12T23:30:41.853",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534481,1749771041863,-490.0,0.00016993,2,"2025-06-12T23:30:41.863",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534482,1749771041872,-490.0,0.00016993,2,"2025-06-12T23:30:41.872",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534483,1749771041882,-1419.32,0.00016993,2,"2025-06-12T23:30:41.882",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534484,1749771041891,-490.0,0.00016993,2,"2025-06-12T23:30:41.891",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534485,1749771041901,-490.0,0.00016993,2,"2025-06-12T23:30:41.901",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534486,1749771041911,-923.37,0.00016993,2,"2025-06-12T23:30:41.911",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534487,1749771041920,-923.37,0.00016993,2,"2025-06-12T23:30:41.920",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534488,1749771041931,-490.0,0.00016993,2,"2025-06-12T23:30:41.931",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534489,1749771041941,-2543.36,0.00016993,2,"2025-06-12T23:30:41.941",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534490,1749771041951,-490.0,0.00016993,2,"2025-06-12T23:30:41.951",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534491,1749771041961,-490.59441041,0.00016993,2,"2025-06-12T23:30:41.961",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534492,1749771041971,-8912.14,0.00016993,2,"2025-06-12T23:30:41.971",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534493,1749771041980,-1270.15,0.00016993,2,"2025-06-12T23:30:41.980",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534494,1749771041990,-490.0,0.00016993,2,"2025-06-12T23:30:41.990",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534495,1749771042000,-490.0,0.00016993,2,"2025-06-12T23:30:42.000",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534496,1749771042011,-869.8,0.00016993,2,"2025-06-12T23:30:42.011",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534497,1749771042021,-490.0,0.00016993,2,"2025-06-12T23:30:42.021",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534498,1749771042031,-490.0,0.00016993,2,"2025-06-12T23:30:42.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534499,1749771042041,-500.0,0.00016993,2,"2025-06-12T23:30:42.041",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534500,1749771042051,-500.0,0.00016993,2,"2025-06-12T23:30:42.051",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534501,1749771042061,-575.44235527,0.00016993,2,"2025-06-12T23:30:42.061",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534502,1749771042071,-490.0,0.00016993,2,"2025-06-12T23:30:42.071",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534503,1749771042082,-490.0,0.00016993,2,"2025-06-12T23:30:42.082",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534504,1749771042092,-2660.83,0.00016993,2,"2025-06-12T23:30:42.092",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534505,1749771042101,-490.0,0.00016993,2,"2025-06-12T23:30:42.101",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534506,1749771042111,-490.0,0.00016993,2,"2025-06-12T23:30:42.111",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534507,1749771042120,-490.0,0.00016993,2,"2025-06-12T23:30:42.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534508,1749771042130,-490.0,0.00016993,2,"2025-06-12T23:30:42.130",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534509,1749771042140,-546.34509021,0.00016993,2,"2025-06-12T23:30:42.140",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534510,1749771042150,-490.0,0.00016993,2,"2025-06-12T23:30:42.150",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534511,1749771042159,-431.65514514,0.00016993,2,"2025-06-12T23:30:42.159",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534512,1749771042170,-490.0,0.00016993,2,"2025-06-12T23:30:42.170",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534513,1749771042180,-490.0,0.00016993,2,"2025-06-12T23:30:42.180",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534514,1749771042189,-679.24,0.00016993,2,"2025-06-12T23:30:42.189",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534515,1749771042199,-490.0,0.00016993,2,"2025-06-12T23:30:42.199",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534516,1749771042209,-490.0,0.00016993,2,"2025-06-12T23:30:42.209",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534517,1749771042219,-490.0,0.00016993,2,"2025-06-12T23:30:42.219",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534518,1749771042228,-1568.01,0.00016993,2,"2025-06-12T23:30:42.228",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534519,1749771042238,-649.09,0.00016993,2,"2025-06-12T23:30:42.238",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534520,1749771042247,-490.0,0.00016993,2,"2025-06-12T23:30:42.247",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534521,1749771042257,-490.0,0.00016993,2,"2025-06-12T23:30:42.257",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534522,1749771042266,-490.0,0.00016993,2,"2025-06-12T23:30:42.266",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534523,1749771042275,-2063.05,0.00016993,2,"2025-06-12T23:30:42.275",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534524,1749771042285,-1688.48,0.00016993,2,"2025-06-12T23:30:42.285",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534525,1749771042295,-490.0,0.00016993,2,"2025-06-12T23:30:42.295",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534526,1749771042304,-490.0,0.00016993,2,"2025-06-12T23:30:42.304",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534527,1749771042314,-490.0,0.00016993,2,"2025-06-12T23:30:42.314",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534528,1749771042323,-490.0,0.00016993,2,"2025-06-12T23:30:42.323",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534529,1749771042333,-490.0,0.00016993,2,"2025-06-12T23:30:42.333",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534530,1749771042343,-490.0,0.00016993,2,"2025-06-12T23:30:42.343",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534531,1749771042352,-490.0,0.00016993,2,"2025-06-12T23:30:42.352",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534532,1749771042362,-490.0,0.00016993,2,"2025-06-12T23:30:42.362",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534533,1749771042372,-2218.1,0.00016993,2,"2025-06-12T23:30:42.372",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534534,1749771042381,-5171.73,0.00016993,2,"2025-06-12T23:30:42.381",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534535,1749771042391,-253.88,0.00016993,2,"2025-06-12T23:30:42.391",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534536,1749771042400,-253.97,0.00016993,2,"2025-06-12T23:30:42.400",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534537,1749771042410,-247.01,0.00016993,2,"2025-06-12T23:30:42.410",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534538,1749771042419,-300.98,0.00016993,2,"2025-06-12T23:30:42.419",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534539,1749771042429,-490.0,0.00016994,2,"2025-06-12T23:30:42.429",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534540,1749771042438,-490.0,0.00016994,2,"2025-06-12T23:30:42.438",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534541,1749771042448,-490.0,0.00016994,2,"2025-06-12T23:30:42.448",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534542,1749771042458,-504.64761098,0.00016994,2,"2025-06-12T23:30:42.458",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534543,1749771042467,-491.43,0.00016994,2,"2025-06-12T23:30:42.467",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534544,1749771042477,-1587.8,0.00016994,2,"2025-06-12T23:30:42.477",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534545,1749771042487,-490.0,0.00016994,2,"2025-06-12T23:30:42.487",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534546,1749771042497,-490.0,0.00016994,2,"2025-06-12T23:30:42.497",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534547,1749771042508,-575.23662415,0.00016994,2,"2025-06-12T23:30:42.508",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534548,1749771042519,-636.43,0.00016994,2,"2025-06-12T23:30:42.519",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534549,1749771042529,-1747.24,0.00016994,2,"2025-06-12T23:30:42.529",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534550,1749771042539,-508.30856436,0.00016994,2,"2025-06-12T23:30:42.539",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534551,1749771042550,-576.5520002,0.00016994,2,"2025-06-12T23:30:42.550",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534552,1749771042559,-490.0,0.00016994,2,"2025-06-12T23:30:42.559",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534553,1749771042570,-490.0,0.00016994,2,"2025-06-12T23:30:42.570",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534554,1749771042581,-490.0,0.00016994,2,"2025-06-12T23:30:42.581",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534555,1749771042591,-490.0,0.00016994,2,"2025-06-12T23:30:42.591",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534556,1749771042601,-2130.71,0.00016994,2,"2025-06-12T23:30:42.601",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534557,1749771042611,-490.0,0.00016994,2,"2025-06-12T23:30:42.611",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534558,1749771042621,-490.0,0.00016994,2,"2025-06-12T23:30:42.621",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534559,1749771042631,-766.96,0.00016994,2,"2025-06-12T23:30:42.631",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534560,1749771042640,-490.0,0.00016994,2,"2025-06-12T23:30:42.640",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534561,1749771042650,-490.0,0.00016994,2,"2025-06-12T23:30:42.650",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534562,1749771042660,-490.0,0.00016994,2,"2025-06-12T23:30:42.660",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534563,1749771042671,-490.0,0.00016994,2,"2025-06-12T23:30:42.671",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534564,1749771042680,-490.0,0.00016994,2,"2025-06-12T23:30:42.680",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534565,1749771042690,-490.0,0.00016994,2,"2025-06-12T23:30:42.690",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534566,1749771042700,-490.0,0.00016994,2,"2025-06-12T23:30:42.700",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534567,1749771042710,-249.01703394,0.00016994,2,"2025-06-12T23:30:42.710",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534568,1749771042721,-490.0,0.00016994,2,"2025-06-12T23:30:42.721",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534569,1749771042730,-490.0,0.00016994,2,"2025-06-12T23:30:42.730",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534570,1749771042740,-490.0,0.00016994,2,"2025-06-12T23:30:42.740",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534571,1749771042750,-490.0,0.00016994,2,"2025-06-12T23:30:42.750",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534572,1749771042759,-490.0,0.00016994,2,"2025-06-12T23:30:42.759",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534573,1749771042768,-509.89,0.00016994,2,"2025-06-12T23:30:42.768",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534574,1749771042778,-553.57,0.00016994,2,"2025-06-12T23:30:42.778",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534575,1749771042787,-490.0,0.00016994,2,"2025-06-12T23:30:42.787",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534576,1749771042798,-490.0,0.00016994,2,"2025-06-12T23:30:42.798",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534577,1749771042808,-490.0,0.00016994,2,"2025-06-12T23:30:42.808",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534578,1749771042819,-801.02,0.00016994,2,"2025-06-12T23:30:42.819",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534579,1749771042828,-490.0,0.00016994,2,"2025-06-12T23:30:42.828",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534580,1749771042839,-490.0,0.00016994,2,"2025-06-12T23:30:42.839",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534581,1749771042848,-1788.85,0.00016994,2,"2025-06-12T23:30:42.848",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534582,1749771042858,-490.0,0.00016994,2,"2025-06-12T23:30:42.858",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534583,1749771042868,-1698.38,0.00016994,2,"2025-06-12T23:30:42.868",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534584,1749771042878,-490.0,0.00016994,2,"2025-06-12T23:30:42.878",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534585,1749771042887,-490.0,0.00016994,2,"2025-06-12T23:30:42.887",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534586,1749771042897,-490.0,0.00016994,2,"2025-06-12T23:30:42.897",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534587,1749771042906,-490.0,0.00016994,2,"2025-06-12T23:30:42.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534588,1749771042916,-808.6,0.00016994,2,"2025-06-12T23:30:42.916",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534589,1749771042926,-490.0,0.00016994,2,"2025-06-12T23:30:42.926",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534590,1749771042939,-490.0,0.00016994,2,"2025-06-12T23:30:42.939",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534591,1749771042949,-490.0,0.00016994,2,"2025-06-12T23:30:42.949",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534592,1749771042959,-675.99,0.00016994,2,"2025-06-12T23:30:42.959",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534593,1749771042968,-490.0,0.00016994,2,"2025-06-12T23:30:42.968",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534594,1749771042979,-490.0,0.00016994,2,"2025-06-12T23:30:42.979",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534595,1749771042989,-490.0,0.00016994,2,"2025-06-12T23:30:42.989",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534596,1749771042999,-523.22377643,0.00016994,2,"2025-06-12T23:30:42.999",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534597,1749771043008,-2017.65,0.00016994,2,"2025-06-12T23:30:43.008",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534598,1749771043018,-2585.75,0.00016994,2,"2025-06-12T23:30:43.018",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534599,1749771043029,-490.0,0.00016994,2,"2025-06-12T23:30:43.029",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534600,1749771043039,-490.0,0.00016994,2,"2025-06-12T23:30:43.039",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534601,1749771043049,-490.0,0.00016994,2,"2025-06-12T23:30:43.049",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534602,1749771043059,-337.51558044,0.00016994,2,"2025-06-12T23:30:43.059",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534603,1749771043069,-490.0,0.00016994,2,"2025-06-12T23:30:43.069",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534604,1749771043080,-763.37,0.00016994,2,"2025-06-12T23:30:43.080",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534605,1749771043091,-873.29,0.00016994,2,"2025-06-12T23:30:43.091",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534606,1749771043100,-612.00435173,0.00016994,2,"2025-06-12T23:30:43.100",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534607,1749771043111,-807.51,0.00016994,2,"2025-06-12T23:30:43.111",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534608,1749771043121,-490.0,0.00016994,2,"2025-06-12T23:30:43.121",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534609,1749771043131,-660.38,0.00016994,2,"2025-06-12T23:30:43.131",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534610,1749771043141,-845.67,0.00016994,2,"2025-06-12T23:30:43.141",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534611,1749771043151,-325.11214026,0.00016994,2,"2025-06-12T23:30:43.151",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534612,1749771043161,-679.2,0.00016994,2,"2025-06-12T23:30:43.161",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534613,1749771043171,-837.67,0.00016994,2,"2025-06-12T23:30:43.171",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534614,1749771043181,-490.0,0.00016994,2,"2025-06-12T23:30:43.181",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534615,1749771043190,-490.0,0.00016994,2,"2025-06-12T23:30:43.190",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534616,1749771043200,-547.68,0.00016994,2,"2025-06-12T23:30:43.200",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534617,1749771043209,-490.0,0.00016994,2,"2025-06-12T23:30:43.209",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534618,1749771043219,-490.0,0.00016994,2,"2025-06-12T23:30:43.219",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534619,1749771043229,-687.53,0.00016994,2,"2025-06-12T23:30:43.229",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534620,1749771043243,-490.0,0.00016994,2,"2025-06-12T23:30:43.243",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534622,1749771043252,-490.0,0.00016994,2,"2025-06-12T23:30:43.252",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534624,1749771043262,-985.37,0.00016994,2,"2025-06-12T23:30:43.262",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534625,1749771043271,-490.0,0.00016994,2,"2025-06-12T23:30:43.271",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534626,1749771043282,-789.07,0.00016994,2,"2025-06-12T23:30:43.282",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534627,1749771043292,-490.0,0.00016994,2,"2025-06-12T23:30:43.292",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534628,1749771043301,-3235.464422,0.00016994,2,"2025-06-12T23:30:43.301",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534629,1749771043311,-490.0,0.00016994,2,"2025-06-12T23:30:43.311",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534630,1749771043320,-589.19195368,0.00016994,2,"2025-06-12T23:30:43.320",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534631,1749771043329,-490.0,0.00016994,2,"2025-06-12T23:30:43.329",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534632,1749771043339,-557.96,0.00016994,2,"2025-06-12T23:30:43.339",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534633,1749771043348,-490.0,0.00016994,2,"2025-06-12T23:30:43.348",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534634,1749771043358,-490.0,0.00016994,2,"2025-06-12T23:30:43.358",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534635,1749771043367,-490.0,0.00016994,2,"2025-06-12T23:30:43.367",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534636,1749771043377,-2235.14,0.00016994,2,"2025-06-12T23:30:43.377",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534637,1749771043387,-490.0,0.00016994,2,"2025-06-12T23:30:43.387",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534638,1749771043397,-490.0,0.00016994,2,"2025-06-12T23:30:43.397",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534639,1749771043407,-490.0,0.00016994,2,"2025-06-12T23:30:43.407",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534640,1749771043417,-490.0,0.00016994,2,"2025-06-12T23:30:43.417",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534641,1749771043427,-2391.77,0.00016994,2,"2025-06-12T23:30:43.427",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534642,1749771043437,-490.0,0.00016994,2,"2025-06-12T23:30:43.437",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534643,1749771043446,-490.0,0.00016994,2,"2025-06-12T23:30:43.446",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534644,1749771043456,-859.13,0.00016994,2,"2025-06-12T23:30:43.456",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534645,1749771043466,-490.0,0.00016994,2,"2025-06-12T23:30:43.466",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534646,1749771043475,-910.26,0.00016994,2,"2025-06-12T23:30:43.475",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534647,1749771043487,-490.0,0.00016994,2,"2025-06-12T23:30:43.487",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534648,1749771043496,-490.46,0.00016994,2,"2025-06-12T23:30:43.496",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534649,1749771043506,-557.16,0.00016994,2,"2025-06-12T23:30:43.506",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534650,1749771043515,-490.48723381,0.00016994,2,"2025-06-12T23:30:43.515",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534651,1749771043524,-2842.51737,0.00016994,2,"2025-06-12T23:30:43.524",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534652,1749771043534,-490.0,0.00016994,2,"2025-06-12T23:30:43.534",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534653,1749771043544,-490.0,0.00016994,2,"2025-06-12T23:30:43.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534654,1749771043554,-151.466104,0.00016994,2,"2025-06-12T23:30:43.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534655,1749771043564,-490.0,0.00016994,2,"2025-06-12T23:30:43.564",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534656,1749771043573,-317.46738944,0.00016994,2,"2025-06-12T23:30:43.573",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534657,1749771043583,-1074.07,0.00016994,2,"2025-06-12T23:30:43.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534658,1749771043592,-3475.61,0.00016994,2,"2025-06-12T23:30:43.592",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534659,1749771043602,-500.55135187,0.00016994,2,"2025-06-12T23:30:43.602",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534660,1749771043612,-490.0,0.00016994,2,"2025-06-12T23:30:43.612",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534661,1749771043622,-150.965735,0.00016994,2,"2025-06-12T23:30:43.622",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534662,1749771043632,-426.52944027,0.00016994,2,"2025-06-12T23:30:43.632",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534663,1749771043642,-668.95,0.00016994,2,"2025-06-12T23:30:43.642",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534664,1749771043652,-490.0,0.00016994,2,"2025-06-12T23:30:43.652",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534665,1749771043661,-787.46,0.00016994,2,"2025-06-12T23:30:43.661",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534666,1749771043671,-490.0,0.00016994,2,"2025-06-12T23:30:43.671",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534667,1749771043682,-490.0,0.00016994,2,"2025-06-12T23:30:43.682",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534668,1749771043692,-361.98932685,0.00016994,2,"2025-06-12T23:30:43.692",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534669,1749771043702,-468.48775966,0.00016994,2,"2025-06-12T23:30:43.702",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534670,1749771043712,-490.0,0.00016994,2,"2025-06-12T23:30:43.712",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534671,1749771043721,-490.0,0.00016994,2,"2025-06-12T23:30:43.721",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534672,1749771043731,-490.0,0.00016994,2,"2025-06-12T23:30:43.731",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534673,1749771043740,-1225.69,0.00016994,2,"2025-06-12T23:30:43.740",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534674,1749771043750,-490.0,0.00016994,2,"2025-06-12T23:30:43.750",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534675,1749771043759,-628.55,0.00016994,2,"2025-06-12T23:30:43.759",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534676,1749771043769,-490.0,0.00016994,2,"2025-06-12T23:30:43.769",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534677,1749771043778,-490.0,0.00016994,2,"2025-06-12T23:30:43.778",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534678,1749771043788,-490.0,0.00016994,2,"2025-06-12T23:30:43.788",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534679,1749771043798,-490.0,0.00016994,2,"2025-06-12T23:30:43.798",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534680,1749771043808,-490.0,0.00016994,2,"2025-06-12T23:30:43.808",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534681,1749771043818,-57870.9796741,0.00016994,2,"2025-06-12T23:30:43.818",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534682,1749771043828,-490.0,0.00016994,2,"2025-06-12T23:30:43.828",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534683,1749771043837,-490.0,0.00016994,2,"2025-06-12T23:30:43.837",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534684,1749771043847,-490.0,0.00016994,2,"2025-06-12T23:30:43.847",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534685,1749771043857,-490.0,0.00016994,2,"2025-06-12T23:30:43.857",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534686,1749771043866,-490.0,0.00016994,2,"2025-06-12T23:30:43.866",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534687,1749771043875,-490.0,0.00016994,2,"2025-06-12T23:30:43.875",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534688,1749771043885,-490.0,0.00016994,2,"2025-06-12T23:30:43.885",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534689,1749771043894,-490.0,0.00016994,2,"2025-06-12T23:30:43.894",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534690,1749771043904,-500.0,0.00016994,2,"2025-06-12T23:30:43.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534691,1749771043913,-1830.19,0.00016994,2,"2025-06-12T23:30:43.913",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534692,1749771043923,-694.58,0.00016994,2,"2025-06-12T23:30:43.923",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534693,1749771043935,-490.0,0.00016994,2,"2025-06-12T23:30:43.935",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534694,1749771043945,-490.0,0.00016994,2,"2025-06-12T23:30:43.945",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534695,1749771043954,-848.4,0.00016994,2,"2025-06-12T23:30:43.954",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534696,1749771043964,-490.0,0.00016994,2,"2025-06-12T23:30:43.964",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534697,1749771043975,-490.0,0.00016994,2,"2025-06-12T23:30:43.975",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534698,1749771043986,-490.0,0.00016994,2,"2025-06-12T23:30:43.986",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534699,1749771043997,-490.0,0.00016994,2,"2025-06-12T23:30:43.997",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534700,1749771044012,-1783.47,0.00016994,2,"2025-06-12T23:30:44.012",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534701,1749771044022,-490.0,0.00016994,2,"2025-06-12T23:30:44.022",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534702,1749771044033,-490.0,0.00016994,2,"2025-06-12T23:30:44.033",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534703,1749771044044,-490.0,0.00016994,2,"2025-06-12T23:30:44.044",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534704,1749771044053,-519.41733458,0.00016994,2,"2025-06-12T23:30:44.053",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534705,1749771044063,-490.0,0.00016994,2,"2025-06-12T23:30:44.063",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534706,1749771044072,-490.0,0.00016994,2,"2025-06-12T23:30:44.072",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534707,1749771044083,-490.0,0.00016994,2,"2025-06-12T23:30:44.083",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534708,1749771044092,-394.13497775,0.00016994,2,"2025-06-12T23:30:44.092",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534709,1749771044102,-490.0,0.00016994,2,"2025-06-12T23:30:44.102",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534710,1749771044111,-730.9,0.00016994,2,"2025-06-12T23:30:44.111",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534711,1749771044121,-490.0,0.00016994,2,"2025-06-12T23:30:44.121",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534712,1749771044131,-536.44913168,0.00016994,2,"2025-06-12T23:30:44.131",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534713,1749771044140,-490.0,0.00016994,2,"2025-06-12T23:30:44.140",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534714,1749771044149,-490.0,0.00016994,2,"2025-06-12T23:30:44.149",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534715,1749771044159,-490.0,0.00016994,2,"2025-06-12T23:30:44.159",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534716,1749771044169,-664.35,0.00016994,2,"2025-06-12T23:30:44.169",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534718,1749771044178,-490.0,0.00016994,2,"2025-06-12T23:30:44.178",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534719,1749771044188,-490.0,0.00016994,2,"2025-06-12T23:30:44.188",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534720,1749771044198,-361.43135463,0.00016994,2,"2025-06-12T23:30:44.198",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534721,1749771044208,-328.81195991,0.00016994,2,"2025-06-12T23:30:44.208",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534722,1749771044218,-580.0,0.00016994,2,"2025-06-12T23:30:44.218",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534723,1749771044228,-1532.3,0.00016994,2,"2025-06-12T23:30:44.228",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534724,1749771044240,-490.0,0.00016994,2,"2025-06-12T23:30:44.240",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534725,1749771044250,-490.0,0.00016994,2,"2025-06-12T23:30:44.250",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534726,1749771044260,-448.15536436,0.00016994,2,"2025-06-12T23:30:44.260",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534727,1749771044270,-703.67,0.00016994,2,"2025-06-12T23:30:44.270",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534728,1749771044281,-1500.67,0.00016994,2,"2025-06-12T23:30:44.281",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534729,1749771044291,-490.0,0.00016994,2,"2025-06-12T23:30:44.291",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534730,1749771044300,-509.75637795,0.00016994,2,"2025-06-12T23:30:44.300",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534731,1749771044310,-178.4696089,0.00016994,2,"2025-06-12T23:30:44.310",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534732,1749771044319,-490.0,0.00016994,2,"2025-06-12T23:30:44.319",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534733,1749771044329,-490.0,0.00016994,2,"2025-06-12T23:30:44.329",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534734,1749771044339,-490.0,0.00016994,2,"2025-06-12T23:30:44.339",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534735,1749771044348,-490.0,0.00016994,2,"2025-06-12T23:30:44.348",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534736,1749771044358,-490.0,0.00016994,2,"2025-06-12T23:30:44.358",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534737,1749771044368,-558.41365784,0.00016994,2,"2025-06-12T23:30:44.368",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534738,1749771044378,-490.0,0.00016994,2,"2025-06-12T23:30:44.378",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534739,1749771044388,-2145.12,0.00016994,2,"2025-06-12T23:30:44.388",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534740,1749771044398,-577.15,0.00016994,2,"2025-06-12T23:30:44.398",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534741,1749771044408,-490.0,0.00016994,2,"2025-06-12T23:30:44.408",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534742,1749771044418,-490.0,0.00016994,2,"2025-06-12T23:30:44.418",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534743,1749771044427,-490.0,0.00016994,2,"2025-06-12T23:30:44.427",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534744,1749771044436,-522.30324005,0.00016994,2,"2025-06-12T23:30:44.436",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534745,1749771044446,-636.72284035,0.00016994,2,"2025-06-12T23:30:44.446",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534746,1749771044455,-1148.34,0.00016994,2,"2025-06-12T23:30:44.455",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534747,1749771044465,-490.0,0.00016994,2,"2025-06-12T23:30:44.465",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534748,1749771044475,-490.0,0.00016994,2,"2025-06-12T23:30:44.475",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534749,1749771044486,-490.0,0.00016994,2,"2025-06-12T23:30:44.486",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534750,1749771044496,-198.24035674,0.00016994,2,"2025-06-12T23:30:44.496",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534751,1749771044506,-572.27,0.00016994,2,"2025-06-12T23:30:44.506",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534752,1749771044516,-490.0,0.00016994,2,"2025-06-12T23:30:44.516",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534753,1749771044526,-1688.94,0.00016994,2,"2025-06-12T23:30:44.526",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534754,1749771044535,-490.0,0.00016994,2,"2025-06-12T23:30:44.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534755,1749771044545,-588.96,0.00016994,2,"2025-06-12T23:30:44.545",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534756,1749771044555,-490.0,0.00016994,2,"2025-06-12T23:30:44.555",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534757,1749771044565,-1738.35,0.00016994,2,"2025-06-12T23:30:44.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534758,1749771044574,-490.0,0.00016994,2,"2025-06-12T23:30:44.574",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534759,1749771044584,-490.0,0.00016994,2,"2025-06-12T23:30:44.584",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534760,1749771044594,-166.49227069,0.00016994,2,"2025-06-12T23:30:44.594",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534761,1749771044603,-532.3,0.00016994,2,"2025-06-12T23:30:44.603",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534762,1749771044612,-490.0,0.00016994,2,"2025-06-12T23:30:44.612",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534763,1749771044622,-2297.89,0.00016994,2,"2025-06-12T23:30:44.622",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534764,1749771044631,-298.65146729,0.00016994,2,"2025-06-12T23:30:44.631",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534765,1749771044641,-3398.58,0.00016994,2,"2025-06-12T23:30:44.641",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534766,1749771044651,-490.0,0.00016994,2,"2025-06-12T23:30:44.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534767,1749771044660,-2580.03,0.00016994,2,"2025-06-12T23:30:44.660",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534768,1749771044670,-490.0,0.00016994,2,"2025-06-12T23:30:44.670",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534769,1749771044680,-295.73060045,0.00016994,2,"2025-06-12T23:30:44.680",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534770,1749771044689,-490.0,0.00016994,2,"2025-06-12T23:30:44.689",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534771,1749771044698,-208.56453762,0.00016994,2,"2025-06-12T23:30:44.698",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534772,1749771044708,-412.79815032,0.00016994,2,"2025-06-12T23:30:44.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534773,1749771044717,-490.0,0.00016994,2,"2025-06-12T23:30:44.717",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534774,1749771044727,-490.0,0.00016994,2,"2025-06-12T23:30:44.727",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534775,1749771044737,-490.0,0.00016994,2,"2025-06-12T23:30:44.737",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534776,1749771044747,-733.45,0.00016994,2,"2025-06-12T23:30:44.747",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534777,1749771044757,-490.0,0.00016994,2,"2025-06-12T23:30:44.757",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534778,1749771044767,-490.0,0.00016994,2,"2025-06-12T23:30:44.767",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534779,1749771044777,-1641.43,0.00016994,2,"2025-06-12T23:30:44.777",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534780,1749771044786,-490.0,0.00016994,2,"2025-06-12T23:30:44.786",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534781,1749771044795,-490.0,0.00016994,2,"2025-06-12T23:30:44.795",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534782,1749771044805,-490.0,0.00016994,2,"2025-06-12T23:30:44.805",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534783,1749771044815,-490.0,0.00016994,2,"2025-06-12T23:30:44.815",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534784,1749771044825,-490.0,0.00016994,2,"2025-06-12T23:30:44.825",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534785,1749771044834,-1501.42,0.00016994,2,"2025-06-12T23:30:44.834",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534786,1749771044844,-7226.16,0.00016994,2,"2025-06-12T23:30:44.844",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534787,1749771044854,-480.76481643,0.00016994,2,"2025-06-12T23:30:44.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534788,1749771044863,-2414.66,0.00016994,2,"2025-06-12T23:30:44.863",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534789,1749771044873,-490.0,0.00016994,2,"2025-06-12T23:30:44.873",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534790,1749771044883,-1924.16,0.00016994,2,"2025-06-12T23:30:44.883",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534791,1749771044892,-2247.77,0.00016994,2,"2025-06-12T23:30:44.892",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534792,1749771044903,-1076.4,0.00016994,2,"2025-06-12T23:30:44.903",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534793,1749771044913,-424.39943973,0.00016994,2,"2025-06-12T23:30:44.913",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534794,1749771044923,-3141.4,0.00016994,2,"2025-06-12T23:30:44.923",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534795,1749771044934,-490.0,0.00016994,2,"2025-06-12T23:30:44.934",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534796,1749771044944,-1539.99,0.00016994,2,"2025-06-12T23:30:44.944",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534797,1749771044954,-493.14624847,0.00016994,2,"2025-06-12T23:30:44.954",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534798,1749771044963,-490.0,0.00016994,2,"2025-06-12T23:30:44.963",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534799,1749771044975,-490.0,0.00016994,2,"2025-06-12T23:30:44.975",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534800,1749771044986,-490.0,0.00016994,2,"2025-06-12T23:30:44.986",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534801,1749771044996,-4162.62,0.00016994,2,"2025-06-12T23:30:44.996",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534802,1749771045006,-1996.75,0.00016994,2,"2025-06-12T23:30:45.006",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534803,1749771045017,-909.03,0.00016994,2,"2025-06-12T23:30:45.017",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534804,1749771045028,-490.0,0.00016994,2,"2025-06-12T23:30:45.028",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534805,1749771045038,-1698.89,0.00016994,2,"2025-06-12T23:30:45.038",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534806,1749771045049,-1144.97,0.00016994,2,"2025-06-12T23:30:45.049",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534807,1749771045059,-3007.54,0.00016994,2,"2025-06-12T23:30:45.059",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534808,1749771045069,-495.99,0.00016994,2,"2025-06-12T23:30:45.069",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534809,1749771045079,-490.0,0.00016994,2,"2025-06-12T23:30:45.079",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534810,1749771045088,-346.4075397,0.00016994,2,"2025-06-12T23:30:45.088",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534811,1749771045098,-811.72,0.00016994,2,"2025-06-12T23:30:45.098",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534812,1749771045108,-3434.8,0.00016994,2,"2025-06-12T23:30:45.108",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534813,1749771045117,-5017.09,0.00016994,2,"2025-06-12T23:30:45.117",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534814,1749771045127,-355.12947453,0.00016994,2,"2025-06-12T23:30:45.127",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534815,1749771045137,-440.38835237,0.00016994,2,"2025-06-12T23:30:45.137",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534816,1749771045146,-490.0,0.00016994,2,"2025-06-12T23:30:45.146",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534817,1749771045440,-13176.2,0.00016994,2,"2025-06-12T23:30:45.440",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534818,1749771045451,-490.0,0.00016994,2,"2025-06-12T23:30:45.451",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534819,1749771045461,-490.0,0.00016994,2,"2025-06-12T23:30:45.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534820,1749771045470,-511.99,0.00016994,2,"2025-06-12T23:30:45.470",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534821,1749771045481,-3244.91,0.00016994,2,"2025-06-12T23:30:45.481",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534822,1749771045491,-480.0,0.00016994,2,"2025-06-12T23:30:45.491",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534823,1749771045501,-3244.91,0.00016994,2,"2025-06-12T23:30:45.501",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534824,1749771045511,-930.1,0.00016994,2,"2025-06-12T23:30:45.511",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534825,1749771045522,-395.63300873,0.00016994,2,"2025-06-12T23:30:45.522",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534826,1749771045532,-490.0,0.00016994,2,"2025-06-12T23:30:45.532",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534827,1749771045542,-8993.32,0.00016994,2,"2025-06-12T23:30:45.542",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534828,1749771045552,-2410.83,0.00016994,2,"2025-06-12T23:30:45.552",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534829,1749771045561,-4344.91,0.00016994,2,"2025-06-12T23:30:45.561",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534830,1749771045571,-451.89270882,0.00016994,2,"2025-06-12T23:30:45.571",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534831,1749771045580,-514.49,0.00016994,2,"2025-06-12T23:30:45.580",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534832,1749771045590,-4146.76,0.00016994,2,"2025-06-12T23:30:45.590",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534833,1749771045599,-3433.87,0.00016994,2,"2025-06-12T23:30:45.599",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534834,1749771045609,-967.37,0.00016994,2,"2025-06-12T23:30:45.609",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534835,1749771045619,-536.54,0.00016994,2,"2025-06-12T23:30:45.619",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534836,1749771045629,-490.0,0.00016994,2,"2025-06-12T23:30:45.629",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534837,1749771045639,-490.0,0.00016994,2,"2025-06-12T23:30:45.639",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534838,1749771045649,-2422.36,0.00016994,2,"2025-06-12T23:30:45.649",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534839,1749771045658,-4253.3,0.00016994,2,"2025-06-12T23:30:45.658",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534840,1749771045668,-2164.6,0.00016994,2,"2025-06-12T23:30:45.668",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534841,1749771045678,-2824.0,0.00016994,2,"2025-06-12T23:30:45.678",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534842,1749771045687,-1530.62,0.00016994,2,"2025-06-12T23:30:45.687",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534843,1749771045697,-2325.55,0.00016994,2,"2025-06-12T23:30:45.697",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534844,1749771045707,-1695.34,0.00016994,2,"2025-06-12T23:30:45.707",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534845,1749771045716,-6567.86,0.00016994,2,"2025-06-12T23:30:45.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534846,1749771045726,-2747.39,0.00016994,2,"2025-06-12T23:30:45.726",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534847,1749771045736,-1180.01,0.00016994,2,"2025-06-12T23:30:45.736",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534848,1749771045746,-3582.85,0.00016994,2,"2025-06-12T23:30:45.746",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534849,1749771045755,-490.0,0.00016994,2,"2025-06-12T23:30:45.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534850,1749771045766,-1291.44,0.00016994,2,"2025-06-12T23:30:45.766",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534851,1749771045777,-3114.46,0.00016994,2,"2025-06-12T23:30:45.777",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534852,1749771045786,-2235.63,0.00016994,2,"2025-06-12T23:30:45.786",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534853,1749771045797,-4394.94,0.00016994,2,"2025-06-12T23:30:45.797",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534854,1749771045807,-490.0,0.00016994,2,"2025-06-12T23:30:45.807",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534855,1749771045817,-2638.26,0.00016994,2,"2025-06-12T23:30:45.817",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534856,1749771045826,-490.0,0.00016994,2,"2025-06-12T23:30:45.826",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534857,1749771045837,-1446.65,0.00016994,2,"2025-06-12T23:30:45.837",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534858,1749771045847,-1373.86,0.00016994,2,"2025-06-12T23:30:45.847",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534859,1749771045856,-496.21,0.00016994,2,"2025-06-12T23:30:45.856",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534860,1749771045866,-10605.63,0.00016994,2,"2025-06-12T23:30:45.866",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534861,1749771045875,-490.0,0.00016994,2,"2025-06-12T23:30:45.875",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534862,1749771045885,-490.0,0.00016994,2,"2025-06-12T23:30:45.885",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534863,1749771045895,-4232.69,0.00016994,2,"2025-06-12T23:30:45.895",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534864,1749771045904,-6185.72,0.00016994,2,"2025-06-12T23:30:45.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534865,1749771045914,-490.0,0.00016994,2,"2025-06-12T23:30:45.914",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534866,1749771045924,-490.0,0.00016994,2,"2025-06-12T23:30:45.924",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534867,1749771045936,-490.0,0.00016994,2,"2025-06-12T23:30:45.936",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534868,1749771045946,-490.0,0.00016994,2,"2025-06-12T23:30:45.946",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534869,1749771045956,-1284.28,0.00016994,2,"2025-06-12T23:30:45.956",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534870,1749771045966,-4616.99,0.00016994,2,"2025-06-12T23:30:45.966",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534871,1749771045976,-425.98970801,0.00016994,2,"2025-06-12T23:30:45.976",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534872,1749771045987,-368.85658698,0.00016994,2,"2025-06-12T23:30:45.987",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534873,1749771045997,-490.0,0.00016994,2,"2025-06-12T23:30:45.997",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534874,1749771046006,-1381.25,0.00016994,2,"2025-06-12T23:30:46.006",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534875,1749771046016,-1114.66,0.00016994,2,"2025-06-12T23:30:46.016",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534876,1749771046026,-3157.18,0.00016994,2,"2025-06-12T23:30:46.026",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534877,1749771046036,-2626.21,0.00016994,2,"2025-06-12T23:30:46.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534878,1749771046046,-6897.89,0.00016994,2,"2025-06-12T23:30:46.046",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534879,1749771046056,-5089.01,0.00016994,2,"2025-06-12T23:30:46.056",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534880,1749771046067,-517.04190959,0.00016994,2,"2025-06-12T23:30:46.067",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534881,1749771046077,-1937.71,0.00016994,2,"2025-06-12T23:30:46.077",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534882,1749771046087,-1062.58,0.00016994,2,"2025-06-12T23:30:46.087",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534883,1749771046097,-490.0,0.00016994,2,"2025-06-12T23:30:46.097",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534885,1749771046107,-490.0,0.00016994,2,"2025-06-12T23:30:46.107",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534886,1749771046118,-2761.02,0.00016994,2,"2025-06-12T23:30:46.118",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534887,1749771046129,-21336.52,0.00016994,2,"2025-06-12T23:30:46.129",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534888,1749771046139,-490.0,0.00016994,2,"2025-06-12T23:30:46.139",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534889,1749771046149,-967.4,0.00016994,2,"2025-06-12T23:30:46.149",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534890,1749771046159,-2755.29,0.00016994,2,"2025-06-12T23:30:46.159",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534891,1749771046169,-2844.81,0.00016994,2,"2025-06-12T23:30:46.169",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534892,1749771046178,-490.0,0.00016994,2,"2025-06-12T23:30:46.178",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534893,1749771046189,-3562.79,0.00016994,2,"2025-06-12T23:30:46.189",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534894,1749771046198,-12823.66,0.00016994,2,"2025-06-12T23:30:46.198",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534895,1749771046208,-490.0,0.00016994,2,"2025-06-12T23:30:46.208",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534896,1749771046218,-490.0,0.00016994,2,"2025-06-12T23:30:46.218",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534898,1749771046227,-7075.86,0.00016994,2,"2025-06-12T23:30:46.227",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534899,1749771046239,-490.0,0.00016994,2,"2025-06-12T23:30:46.239",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534900,1749771046249,-2512.6,0.00016994,2,"2025-06-12T23:30:46.249",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534901,1749771046259,-1105.35,0.00016994,2,"2025-06-12T23:30:46.259",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534902,1749771046268,-776.01,0.00016994,2,"2025-06-12T23:30:46.268",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534903,1749771046280,-4233.9,0.00016994,2,"2025-06-12T23:30:46.280",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534904,1749771046289,-1961.8,0.00016994,2,"2025-06-12T23:30:46.289",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534905,1749771046299,-8278.31,0.00016994,2,"2025-06-12T23:30:46.299",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534906,1749771046309,-1749.73,0.00016994,2,"2025-06-12T23:30:46.309",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534907,1749771046319,-2156.86,0.00016994,2,"2025-06-12T23:30:46.319",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534908,1749771046329,-470.80375217,0.00016994,2,"2025-06-12T23:30:46.329",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534909,1749771046338,-1150.32,0.00016994,2,"2025-06-12T23:30:46.338",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534910,1749771046347,-1298.7,0.00016994,2,"2025-06-12T23:30:46.347",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534911,1749771046358,-845.09,0.00016994,2,"2025-06-12T23:30:46.358",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534912,1749771046368,-2866.12,0.00016994,2,"2025-06-12T23:30:46.368",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534913,1749771046378,-490.0,0.00016994,2,"2025-06-12T23:30:46.378",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534914,1749771046388,-1616.35,0.00016994,2,"2025-06-12T23:30:46.388",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534915,1749771046397,-490.0,0.00016994,2,"2025-06-12T23:30:46.397",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534916,1749771046407,-4665.07,0.00016994,2,"2025-06-12T23:30:46.407",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534917,1749771046417,-490.0,0.00016994,2,"2025-06-12T23:30:46.417",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534918,1749771046426,-1303.23,0.00016994,2,"2025-06-12T23:30:46.426",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534919,1749771046436,-3353.06,0.00016994,2,"2025-06-12T23:30:46.436",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534920,1749771046446,-500.0,0.00016994,2,"2025-06-12T23:30:46.446",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534921,1749771046455,-490.0,0.00016994,2,"2025-06-12T23:30:46.455",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534922,1749771046465,-490.0,0.00016994,2,"2025-06-12T23:30:46.465",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534923,1749771046475,-490.0,0.00016994,2,"2025-06-12T23:30:46.475",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534924,1749771046485,-1555.14,0.00016994,2,"2025-06-12T23:30:46.485",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534925,1749771046495,-2287.79,0.00016994,2,"2025-06-12T23:30:46.495",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534926,1749771046504,-1867.36,0.00016994,2,"2025-06-12T23:30:46.504",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534927,1749771046514,-4616.53,0.00016994,2,"2025-06-12T23:30:46.514",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534928,1749771046523,-490.0,0.00016994,2,"2025-06-12T23:30:46.523",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534929,1749771046533,-869.06,0.00016994,2,"2025-06-12T23:30:46.533",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534930,1749771046544,-605.79,0.00016994,2,"2025-06-12T23:30:46.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534931,1749771046554,-605.79,0.00016994,2,"2025-06-12T23:30:46.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534932,1749771046564,-9039.7,0.00016994,2,"2025-06-12T23:30:46.564",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534933,1749771046574,-490.0,0.00016994,2,"2025-06-12T23:30:46.574",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534934,1749771046583,-490.0,0.00016994,2,"2025-06-12T23:30:46.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534935,1749771046593,-490.0,0.00016994,2,"2025-06-12T23:30:46.593",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534936,1749771046603,-2970.38,0.00016994,2,"2025-06-12T23:30:46.603",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534937,1749771046612,-4910.08,0.00016994,2,"2025-06-12T23:30:46.612",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534938,1749771046622,-3674.25,0.00016994,2,"2025-06-12T23:30:46.622",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534939,1749771046632,-2035.88,0.00016994,2,"2025-06-12T23:30:46.632",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534940,1749771046642,-490.0,0.00016994,2,"2025-06-12T23:30:46.642",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534941,1749771046651,-1376.53,0.00016994,2,"2025-06-12T23:30:46.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534942,1749771046662,-490.0,0.00016994,2,"2025-06-12T23:30:46.662",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534943,1749771046672,-3787.35,0.00016994,2,"2025-06-12T23:30:46.672",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534944,1749771046682,-2131.71,0.00016995,2,"2025-06-12T23:30:46.682",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534945,1749771046692,-490.0,0.00016995,2,"2025-06-12T23:30:46.692",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534946,1749771046701,-490.0,0.00016995,2,"2025-06-12T23:30:46.701",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534947,1749771046711,-2300.75,0.00016995,2,"2025-06-12T23:30:46.711",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534948,1749771046720,-2113.56,0.00016995,2,"2025-06-12T23:30:46.720",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534949,1749771046730,-2315.73,0.00016995,2,"2025-06-12T23:30:46.730",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534950,1749771046741,-490.0,0.00016995,2,"2025-06-12T23:30:46.741",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534951,1749771046750,-490.0,0.00016995,2,"2025-06-12T23:30:46.750",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534952,1749771046760,-657.5,0.00016995,2,"2025-06-12T23:30:46.760",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534953,1749771046770,-2241.82,0.00016995,2,"2025-06-12T23:30:46.770",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534954,1749771046780,-490.0,0.00016995,2,"2025-06-12T23:30:46.780",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534955,1749771046789,-2237.97,0.00016995,2,"2025-06-12T23:30:46.789",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534956,1749771046799,-490.0,0.00016995,2,"2025-06-12T23:30:46.799",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534957,1749771046809,-490.0,0.00016995,2,"2025-06-12T23:30:46.809",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534958,1749771046819,-490.0,0.00016995,2,"2025-06-12T23:30:46.819",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534959,1749771046829,-757.86,0.00016995,2,"2025-06-12T23:30:46.829",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534960,1749771046838,-1108.06,0.00016995,2,"2025-06-12T23:30:46.838",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534961,1749771046848,-1364.97,0.00016995,2,"2025-06-12T23:30:46.848",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534962,1749771046858,-490.0,0.00016995,2,"2025-06-12T23:30:46.858",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534963,1749771046868,-1001.52,0.00016995,2,"2025-06-12T23:30:46.868",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534964,1749771046878,-1671.42,0.00016995,2,"2025-06-12T23:30:46.878",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534965,1749771046888,-639.85,0.00016995,2,"2025-06-12T23:30:46.888",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534966,1749771046898,-1279.48,0.00016995,2,"2025-06-12T23:30:46.898",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534967,1749771046907,-490.0,0.00016995,2,"2025-06-12T23:30:46.907",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534968,1749771046917,-2210.08,0.00016995,2,"2025-06-12T23:30:46.917",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534969,1749771046927,-500.0,0.00016995,2,"2025-06-12T23:30:46.927",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534970,1749771046939,-780.97,0.00016995,2,"2025-06-12T23:30:46.939",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534971,1749771046949,-1938.88,0.00016995,2,"2025-06-12T23:30:46.949",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534972,1749771046959,-566.88,0.00016995,2,"2025-06-12T23:30:46.959",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534973,1749771046968,-2284.24,0.00016995,2,"2025-06-12T23:30:46.968",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534974,1749771046980,-603.46,0.00016995,2,"2025-06-12T23:30:46.980",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534975,1749771046990,-952.49,0.00016995,2,"2025-06-12T23:30:46.990",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534976,1749771047000,-490.0,0.00016995,2,"2025-06-12T23:30:47.000",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534977,1749771047011,-490.0,0.00016995,2,"2025-06-12T23:30:47.011",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534978,1749771047021,-572.13,0.00016995,2,"2025-06-12T23:30:47.021",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534979,1749771047031,-1976.42,0.00016995,2,"2025-06-12T23:30:47.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534980,1749771047041,-1415.05,0.00016995,2,"2025-06-12T23:30:47.041",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534981,1749771047051,-490.0,0.00016995,2,"2025-06-12T23:30:47.051",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534982,1749771047060,-490.0,0.00016995,2,"2025-06-12T23:30:47.060",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534983,1749771047070,-685.18,0.00016995,2,"2025-06-12T23:30:47.070",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534984,1749771047079,-2658.53,0.00016995,2,"2025-06-12T23:30:47.079",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534985,1749771047088,-1472.39,0.00016995,2,"2025-06-12T23:30:47.088",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534986,1749771047098,-490.0,0.00016995,2,"2025-06-12T23:30:47.098",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534987,1749771047107,-490.0,0.00016995,2,"2025-06-12T23:30:47.107",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534988,1749771047117,-490.0,0.00016995,2,"2025-06-12T23:30:47.117",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534989,1749771047128,-1136.04,0.00016995,2,"2025-06-12T23:30:47.128",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534990,1749771047138,-490.0,0.00016995,2,"2025-06-12T23:30:47.138",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534991,1749771047147,-667.56,0.00016995,2,"2025-06-12T23:30:47.147",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534992,1749771047158,-1696.8,0.00016995,2,"2025-06-12T23:30:47.158",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534993,1749771047168,-1695.34,0.00016995,2,"2025-06-12T23:30:47.168",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534994,1749771047177,-1725.53,0.00016995,2,"2025-06-12T23:30:47.177",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534995,1749771047187,-490.0,0.00016995,2,"2025-06-12T23:30:47.187",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534996,1749771047196,-2453.56,0.00016995,2,"2025-06-12T23:30:47.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534997,1749771047206,-2052.92,0.00016995,2,"2025-06-12T23:30:47.206",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534998,1749771047217,-490.0,0.00016995,2,"2025-06-12T23:30:47.217",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534999,1749771047227,-660.7,0.00016995,2,"2025-06-12T23:30:47.227",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535000,1749771047238,-3359.98,0.00016995,2,"2025-06-12T23:30:47.238",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535001,1749771047248,-490.0,0.00016995,2,"2025-06-12T23:30:47.248",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535002,1749771047257,-2946.06,0.00016995,2,"2025-06-12T23:30:47.257",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535003,1749771047267,-490.0,0.00016995,2,"2025-06-12T23:30:47.267",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535004,1749771047276,-2001.17,0.00016995,2,"2025-06-12T23:30:47.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535005,1749771047286,-196.49591832,0.00016995,2,"2025-06-12T23:30:47.286",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535006,1749771047296,-490.0,0.00016995,2,"2025-06-12T23:30:47.296",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535007,1749771047306,-4074.36,0.00016995,2,"2025-06-12T23:30:47.306",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535008,1749771047317,-490.0,0.00016995,2,"2025-06-12T23:30:47.317",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535009,1749771047329,-490.0,0.00016995,2,"2025-06-12T23:30:47.329",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535010,1749771047339,-576.46,0.00016995,2,"2025-06-12T23:30:47.339",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535011,1749771047351,-1269.27,0.00016995,2,"2025-06-12T23:30:47.351",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535012,1749771047362,-157.7109349,0.00016995,2,"2025-06-12T23:30:47.362",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535013,1749771047371,-3624.25,0.00016995,2,"2025-06-12T23:30:47.371",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535014,1749771047380,-490.0,0.00016995,2,"2025-06-12T23:30:47.380",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535015,1749771047389,-885.55,0.00016995,2,"2025-06-12T23:30:47.389",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535016,1749771047399,-2392.45,0.00016995,2,"2025-06-12T23:30:47.399",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535017,1749771047408,-490.0,0.00016995,2,"2025-06-12T23:30:47.408",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535018,1749771047418,-718.18,0.00016995,2,"2025-06-12T23:30:47.418",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535019,1749771047427,-2215.84,0.00016995,2,"2025-06-12T23:30:47.427",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535020,1749771047436,-1817.98,0.00016995,2,"2025-06-12T23:30:47.436",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535021,1749771047446,-3010.71,0.00016995,2,"2025-06-12T23:30:47.446",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535022,1749771047455,-490.0,0.00016995,2,"2025-06-12T23:30:47.455",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535023,1749771047465,-819.87,0.00016995,2,"2025-06-12T23:30:47.465",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535024,1749771047474,-2060.78,0.00016995,2,"2025-06-12T23:30:47.474",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535025,1749771047483,-490.0,0.00016995,2,"2025-06-12T23:30:47.483",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535026,1749771047492,-3650.19,0.00016995,2,"2025-06-12T23:30:47.492",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535027,1749771047502,-500.0,0.00016995,2,"2025-06-12T23:30:47.502",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535028,1749771047511,-490.0,0.00016995,2,"2025-06-12T23:30:47.511",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535029,1749771047521,-1104.32,0.00016995,2,"2025-06-12T23:30:47.521",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535030,1749771047530,-490.0,0.00016995,2,"2025-06-12T23:30:47.530",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535031,1749771047539,-490.0,0.00016995,2,"2025-06-12T23:30:47.539",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535032,1749771047549,-2018.98,0.00016995,2,"2025-06-12T23:30:47.549",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535033,1749771047558,-2989.67,0.00016995,2,"2025-06-12T23:30:47.558",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535034,1749771047567,-2000.0,0.00016995,2,"2025-06-12T23:30:47.567",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535035,1749771047576,-545.84,0.00016995,2,"2025-06-12T23:30:47.576",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535036,1749771047586,-490.0,0.00016995,2,"2025-06-12T23:30:47.586",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535037,1749771047595,-2702.2,0.00016995,2,"2025-06-12T23:30:47.595",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535038,1749771047604,-490.0,0.00016995,2,"2025-06-12T23:30:47.604",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535039,1749771047613,-413.38416533,0.00016995,2,"2025-06-12T23:30:47.613",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535040,1749771047623,-490.0,0.00016995,2,"2025-06-12T23:30:47.623",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535041,1749771047632,-252.72367929,0.00016995,2,"2025-06-12T23:30:47.632",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535042,1749771047641,-490.0,0.00016995,2,"2025-06-12T23:30:47.641",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535043,1749771047651,-490.0,0.00016995,2,"2025-06-12T23:30:47.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535044,1749771047660,-1519.37,0.00016995,2,"2025-06-12T23:30:47.660",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535045,1749771047669,-652.57,0.00016995,2,"2025-06-12T23:30:47.669",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535046,1749771047679,-4294.82,0.00016995,2,"2025-06-12T23:30:47.679",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535047,1749771047688,-490.0,0.00016995,2,"2025-06-12T23:30:47.688",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535048,1749771047698,-490.0,0.00016995,2,"2025-06-12T23:30:47.698",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535049,1749771047707,-1604.39,0.00016995,2,"2025-06-12T23:30:47.707",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535050,1749771047717,-1555.42,0.00016995,2,"2025-06-12T23:30:47.717",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535051,1749771047726,-490.0,0.00016995,2,"2025-06-12T23:30:47.726",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535052,1749771047736,-490.0,0.00016995,2,"2025-06-12T23:30:47.736",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535053,1749771047746,-631.1,0.00016995,2,"2025-06-12T23:30:47.746",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535054,1749771047756,-490.0,0.00016995,2,"2025-06-12T23:30:47.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535055,1749771047765,-490.0,0.00016995,2,"2025-06-12T23:30:47.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535056,1749771047775,-490.0,0.00016995,2,"2025-06-12T23:30:47.775",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535057,1749771047784,-490.0,0.00016995,2,"2025-06-12T23:30:47.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535058,1749771047795,-1878.24,0.00016995,2,"2025-06-12T23:30:47.795",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535059,1749771047804,-490.0,0.00016995,2,"2025-06-12T23:30:47.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535060,1749771047814,-858.27,0.00016995,2,"2025-06-12T23:30:47.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535061,1749771047824,-849.45,0.00016995,2,"2025-06-12T23:30:47.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535062,1749771047947,-3244.91,0.00016996,2,"2025-06-12T23:30:47.947",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535063,1749771047958,-923.37,0.00016996,2,"2025-06-12T23:30:47.958",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535064,1749771047968,-500.0,0.00016996,2,"2025-06-12T23:30:47.968",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535065,1749771047979,-605.79,0.00016996,2,"2025-06-12T23:30:47.979",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535066,1749771047989,-490.0,0.00016997,2,"2025-06-12T23:30:47.989",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535067,1749771047998,-490.0,0.00016997,2,"2025-06-12T23:30:47.998",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535068,1749771048011,-490.0,0.00016997,2,"2025-06-12T23:30:48.011",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535069,1749771048021,-490.0,0.00016997,2,"2025-06-12T23:30:48.021",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535070,1749771048031,-490.0,0.00016997,2,"2025-06-12T23:30:48.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535071,1749771048040,-829.82,0.00016997,2,"2025-06-12T23:30:48.040",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535072,1749771048050,-423.82721611,0.00016997,2,"2025-06-12T23:30:48.050",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535073,1749771048060,-490.0,0.00016997,2,"2025-06-12T23:30:48.060",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535074,1749771048070,-599.75,0.00016997,2,"2025-06-12T23:30:48.070",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535075,1749771048080,-490.0,0.00016997,2,"2025-06-12T23:30:48.080",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535076,1749771048089,-490.0,0.00016997,2,"2025-06-12T23:30:48.089",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535077,1749771048099,-490.0,0.00016997,2,"2025-06-12T23:30:48.099",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535078,1749771048108,-490.0,0.00016997,2,"2025-06-12T23:30:48.108",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535079,1749771048119,-490.0,0.00016997,2,"2025-06-12T23:30:48.119",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535080,1749771048129,-490.0,0.00016997,2,"2025-06-12T23:30:48.129",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535081,1749771048138,-490.0,0.00016997,2,"2025-06-12T23:30:48.138",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535082,1749771048148,-490.0,0.00016997,2,"2025-06-12T23:30:48.148",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535083,1749771048158,-490.0,0.00016997,2,"2025-06-12T23:30:48.158",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535084,1749771048168,-490.0,0.00016997,2,"2025-06-12T23:30:48.168",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535085,1749771048177,-490.0,0.00016997,2,"2025-06-12T23:30:48.177",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535086,1749771048187,-490.0,0.00016997,2,"2025-06-12T23:30:48.187",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535087,1749771048196,-490.0,0.00016997,2,"2025-06-12T23:30:48.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535088,1749771048205,-674.52,0.00016997,2,"2025-06-12T23:30:48.205",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535089,1749771048215,-688.44,0.00016997,2,"2025-06-12T23:30:48.215",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535090,1749771048224,-490.0,0.00016997,2,"2025-06-12T23:30:48.224",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535091,1749771048234,-490.0,0.00016997,2,"2025-06-12T23:30:48.234",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535092,1749771048243,-490.0,0.00016997,2,"2025-06-12T23:30:48.243",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535093,1749771048253,-490.0,0.00016997,2,"2025-06-12T23:30:48.253",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535094,1749771048262,-490.0,0.00016997,2,"2025-06-12T23:30:48.262",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535095,1749771048272,-490.0,0.00016997,2,"2025-06-12T23:30:48.272",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535096,1749771048281,-490.0,0.00016997,2,"2025-06-12T23:30:48.281",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535097,1749771048291,-490.0,0.00016997,2,"2025-06-12T23:30:48.291",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535098,1749771048301,-490.0,0.00016997,2,"2025-06-12T23:30:48.301",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535099,1749771048310,-500.0,0.00016997,2,"2025-06-12T23:30:48.310",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535100,1749771048319,-9328.27,0.00016997,2,"2025-06-12T23:30:48.319",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535101,1749771048329,-5871.13,0.00016997,2,"2025-06-12T23:30:48.329",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535102,1749771048338,-1816.48,0.00016997,2,"2025-06-12T23:30:48.338",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535103,1749771048347,-1748.98,0.00016997,2,"2025-06-12T23:30:48.347",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535104,1749771048357,-2330.89,0.00016997,2,"2025-06-12T23:30:48.357",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535105,1749771048366,-1462.48,0.00016997,2,"2025-06-12T23:30:48.366",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535106,1749771048376,-3516.58,0.00016997,2,"2025-06-12T23:30:48.376",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535107,1749771048386,-5767.87,0.00016997,2,"2025-06-12T23:30:48.386",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535108,1749771048396,-8986.86,0.00016997,2,"2025-06-12T23:30:48.396",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535109,1749771048406,-8419.62,0.00016997,2,"2025-06-12T23:30:48.406",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535110,1749771048416,-490.0,0.00016997,2,"2025-06-12T23:30:48.416",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535111,1749771048426,-895.99,0.00016997,2,"2025-06-12T23:30:48.426",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535112,1749771048435,-490.0,0.00016997,2,"2025-06-12T23:30:48.435",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535113,1749771048444,-490.0,0.00016997,2,"2025-06-12T23:30:48.444",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535114,1749771048454,-14875.6,0.00016997,2,"2025-06-12T23:30:48.454",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535115,1749771048464,-7725.79,0.00016997,2,"2025-06-12T23:30:48.464",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535116,1749771048474,-1000.0,0.00016997,2,"2025-06-12T23:30:48.474",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535117,1749771048483,-490.0,0.00016997,2,"2025-06-12T23:30:48.483",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535118,1749771048494,-1889.81,0.00016997,2,"2025-06-12T23:30:48.494",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535119,1749771048504,-1387.84,0.00016997,2,"2025-06-12T23:30:48.504",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535120,1749771048513,-32153.39,0.00016997,2,"2025-06-12T23:30:48.513",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535121,1749771048523,-3336.49,0.00016997,2,"2025-06-12T23:30:48.523",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535122,1749771048532,-2619.62,0.00016997,2,"2025-06-12T23:30:48.532",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535123,1749771048542,-1376.85,0.00016997,2,"2025-06-12T23:30:48.542",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535124,1749771048553,-923.37,0.00016997,2,"2025-06-12T23:30:48.553",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535125,1749771048563,-3966.13,0.00016997,2,"2025-06-12T23:30:48.563",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535126,1749771048572,-500.0,0.00016997,2,"2025-06-12T23:30:48.572",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535127,1749771048581,-1284.49,0.00016997,2,"2025-06-12T23:30:48.581",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535128,1749771048591,-1929.92,0.00016997,2,"2025-06-12T23:30:48.591",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535129,1749771048600,-28647.9,0.00016997,2,"2025-06-12T23:30:48.600",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535130,1749771048609,-490.0,0.00016998,2,"2025-06-12T23:30:48.609",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535131,1749771048619,-510.18596894,0.00016998,2,"2025-06-12T23:30:48.619",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535132,1749771048628,-490.0,0.00016998,2,"2025-06-12T23:30:48.628",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535133,1749771048638,-698.39,0.00016998,2,"2025-06-12T23:30:48.638",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535134,1749771048648,-490.0,0.00016998,2,"2025-06-12T23:30:48.648",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535135,1749771048657,-490.0,0.00016998,2,"2025-06-12T23:30:48.657",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535136,1749771048667,-494.84895544,0.00016998,2,"2025-06-12T23:30:48.667",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535137,1749771048677,-490.0,0.00016998,2,"2025-06-12T23:30:48.677",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535138,1749771048687,-883.06,0.00016998,2,"2025-06-12T23:30:48.687",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535139,1749771048697,-490.0,0.00016998,2,"2025-06-12T23:30:48.697",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535140,1749771048707,-1094.14,0.00016998,2,"2025-06-12T23:30:48.707",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535141,1749771048716,-490.0,0.00016998,2,"2025-06-12T23:30:48.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535142,1749771048725,-490.0,0.00016998,2,"2025-06-12T23:30:48.725",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535143,1749771048735,-490.0,0.00016998,2,"2025-06-12T23:30:48.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535144,1749771048745,-490.0,0.00016998,2,"2025-06-12T23:30:48.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535145,1749771048755,-490.0,0.00016998,2,"2025-06-12T23:30:48.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535146,1749771048764,-347.13,0.00016998,2,"2025-06-12T23:30:48.764",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535147,1749771048774,-490.0,0.00016998,2,"2025-06-12T23:30:48.774",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535148,1749771048784,-490.0,0.00016998,2,"2025-06-12T23:30:48.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535149,1749771048794,-490.0,0.00016998,2,"2025-06-12T23:30:48.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535150,1749771048803,-490.0,0.00016998,2,"2025-06-12T23:30:48.803",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535151,1749771048813,-490.0,0.00016998,2,"2025-06-12T23:30:48.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535152,1749771048824,-490.0,0.00016998,2,"2025-06-12T23:30:48.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535153,1749771048833,-490.0,0.00016998,2,"2025-06-12T23:30:48.833",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535154,1749771048844,-794.55,0.00016998,2,"2025-06-12T23:30:48.844",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535155,1749771048854,-490.0,0.00016998,2,"2025-06-12T23:30:48.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535156,1749771048865,-668.58,0.00016998,2,"2025-06-12T23:30:48.865",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535157,1749771048875,-438.39516294,0.00016998,2,"2025-06-12T23:30:48.875",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535158,1749771048884,-490.0,0.00016998,2,"2025-06-12T23:30:48.884",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535159,1749771048894,-490.0,0.00016998,2,"2025-06-12T23:30:48.894",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535160,1749771048904,-490.0,0.00016998,2,"2025-06-12T23:30:48.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535161,1749771048914,-490.0,0.00016998,2,"2025-06-12T23:30:48.914",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535162,1749771048924,-490.0,0.00016998,2,"2025-06-12T23:30:48.924",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535163,1749771048935,-490.0,0.00016998,2,"2025-06-12T23:30:48.935",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535164,1749771048945,-490.0,0.00016998,2,"2025-06-12T23:30:48.945",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535165,1749771048954,-490.0,0.00016998,2,"2025-06-12T23:30:48.954",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535166,1749771048964,-490.0,0.00016998,2,"2025-06-12T23:30:48.964",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535167,1749771048974,-490.0,0.00016998,2,"2025-06-12T23:30:48.974",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535168,1749771048983,-490.0,0.00016998,2,"2025-06-12T23:30:48.983",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535169,1749771048994,-490.0,0.00016998,2,"2025-06-12T23:30:48.994",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535170,1749771049003,-490.0,0.00016998,2,"2025-06-12T23:30:49.003",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535171,1749771049016,-490.0,0.00016998,2,"2025-06-12T23:30:49.016",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535172,1749771049026,-500.0,0.00016998,2,"2025-06-12T23:30:49.026",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535173,1749771049037,-490.0,0.00016998,2,"2025-06-12T23:30:49.037",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535174,1749771049047,-490.0,0.00016998,2,"2025-06-12T23:30:49.047",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535175,1749771049056,-1000.39,0.00016998,2,"2025-06-12T23:30:49.056",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535176,1749771049066,-490.0,0.00016998,2,"2025-06-12T23:30:49.066",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535177,1749771049076,-490.0,0.00016998,2,"2025-06-12T23:30:49.076",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535178,1749771049086,-250.99884197,0.00016998,2,"2025-06-12T23:30:49.086",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535179,1749771049095,-490.0,0.00016998,2,"2025-06-12T23:30:49.095",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535180,1749771049105,-490.0,0.00016998,2,"2025-06-12T23:30:49.105",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535181,1749771049115,-490.0,0.00016998,2,"2025-06-12T23:30:49.115",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535182,1749771049124,-490.0,0.00016998,2,"2025-06-12T23:30:49.124",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535183,1749771049133,-490.0,0.00016998,2,"2025-06-12T23:30:49.133",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535184,1749771049143,-490.0,0.00016998,2,"2025-06-12T23:30:49.143",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535185,1749771049152,-490.0,0.00016998,2,"2025-06-12T23:30:49.152",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535186,1749771049161,-490.0,0.00016998,2,"2025-06-12T23:30:49.161",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535187,1749771049170,-490.0,0.00016998,2,"2025-06-12T23:30:49.170",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535188,1749771049181,-715.1,0.00016998,2,"2025-06-12T23:30:49.181",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535189,1749771049191,-490.0,0.00016998,2,"2025-06-12T23:30:49.191",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535190,1749771049201,-490.0,0.00016998,2,"2025-06-12T23:30:49.201",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535191,1749771049210,-615.18,0.00016998,2,"2025-06-12T23:30:49.210",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535192,1749771049220,-490.0,0.00016998,2,"2025-06-12T23:30:49.220",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535193,1749771049230,-722.69,0.00016998,2,"2025-06-12T23:30:49.230",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535194,1749771049240,-1022.36,0.00016998,2,"2025-06-12T23:30:49.240",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535195,1749771049250,-490.0,0.00016998,2,"2025-06-12T23:30:49.250",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535196,1749771049260,-490.0,0.00016998,2,"2025-06-12T23:30:49.260",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535197,1749771049269,-490.0,0.00016998,2,"2025-06-12T23:30:49.269",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535198,1749771049279,-490.0,0.00016998,2,"2025-06-12T23:30:49.279",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535199,1749771049288,-490.0,0.00016998,2,"2025-06-12T23:30:49.288",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535200,1749771049297,-490.0,0.00016998,2,"2025-06-12T23:30:49.297",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535201,1749771049307,-490.0,0.00016998,2,"2025-06-12T23:30:49.307",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535202,1749771049317,-490.0,0.00016998,2,"2025-06-12T23:30:49.317",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535203,1749771049326,-490.0,0.00016998,2,"2025-06-12T23:30:49.326",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535204,1749771049335,-490.0,0.00016998,2,"2025-06-12T23:30:49.335",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535205,1749771049344,-490.0,0.00016998,2,"2025-06-12T23:30:49.344",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535206,1749771049355,-490.0,0.00016998,2,"2025-06-12T23:30:49.355",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535207,1749771049364,-490.0,0.00016998,2,"2025-06-12T23:30:49.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535208,1749771049374,-490.0,0.00016998,2,"2025-06-12T23:30:49.374",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535209,1749771049384,-490.0,0.00016998,2,"2025-06-12T23:30:49.384",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535210,1749771049393,-490.0,0.00016998,2,"2025-06-12T23:30:49.393",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535211,1749771049403,-490.0,0.00016998,2,"2025-06-12T23:30:49.403",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535212,1749771049412,-482.1575213,0.00016998,2,"2025-06-12T23:30:49.412",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535213,1749771049421,-490.0,0.00016998,2,"2025-06-12T23:30:49.421",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535214,1749771049431,-490.0,0.00016998,2,"2025-06-12T23:30:49.431",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535215,1749771049442,-490.0,0.00016998,2,"2025-06-12T23:30:49.442",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535216,1749771049451,-490.0,0.00016998,2,"2025-06-12T23:30:49.451",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535217,1749771049460,-490.0,0.00016998,2,"2025-06-12T23:30:49.460",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535218,1749771049470,-490.0,0.00016998,2,"2025-06-12T23:30:49.470",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535219,1749771049479,-490.0,0.00016998,2,"2025-06-12T23:30:49.479",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535220,1749771049489,-490.0,0.00016998,2,"2025-06-12T23:30:49.489",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535221,1749771049499,-490.0,0.00016998,2,"2025-06-12T23:30:49.499",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535222,1749771049508,-490.0,0.00016998,2,"2025-06-12T23:30:49.508",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535223,1749771049518,-490.0,0.00016998,2,"2025-06-12T23:30:49.518",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535224,1749771049527,-490.0,0.00016998,2,"2025-06-12T23:30:49.527",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535225,1749771049536,-490.0,0.00016998,2,"2025-06-12T23:30:49.536",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535226,1749771049546,-490.0,0.00016998,2,"2025-06-12T23:30:49.546",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535227,1749771049555,-490.0,0.00016998,2,"2025-06-12T23:30:49.555",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535228,1749771049565,-490.0,0.00016998,2,"2025-06-12T23:30:49.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535229,1749771049574,-490.0,0.00016998,2,"2025-06-12T23:30:49.574",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535230,1749771049583,-490.0,0.00016998,2,"2025-06-12T23:30:49.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535231,1749771049592,-490.0,0.00016998,2,"2025-06-12T23:30:49.592",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535232,1749771049602,-490.0,0.00016998,2,"2025-06-12T23:30:49.602",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535233,1749771049611,-490.0,0.00016998,2,"2025-06-12T23:30:49.611",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535234,1749771049620,-818.17,0.00016998,2,"2025-06-12T23:30:49.620",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535235,1749771049630,-490.0,0.00016998,2,"2025-06-12T23:30:49.630",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535236,1749771049639,-881.89,0.00016998,2,"2025-06-12T23:30:49.639",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535237,1749771049649,-490.0,0.00016998,2,"2025-06-12T23:30:49.649",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535238,1749771049659,-490.0,0.00016998,2,"2025-06-12T23:30:49.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535239,1749771049668,-490.0,0.00016998,2,"2025-06-12T23:30:49.668",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535240,1749771049677,-490.0,0.00016998,2,"2025-06-12T23:30:49.677",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535241,1749771049686,-490.0,0.00016998,2,"2025-06-12T23:30:49.686",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535242,1749771049696,-402.94486208,0.00016998,2,"2025-06-12T23:30:49.696",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535243,1749771049705,-490.0,0.00016998,2,"2025-06-12T23:30:49.705",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535244,1749771049715,-490.0,0.00016998,2,"2025-06-12T23:30:49.715",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535245,1749771049724,-490.0,0.00016998,2,"2025-06-12T23:30:49.724",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535246,1749771049734,-490.0,0.00016998,2,"2025-06-12T23:30:49.734",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535247,1749771049745,-490.0,0.00016998,2,"2025-06-12T23:30:49.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535248,1749771049754,-490.0,0.00016998,2,"2025-06-12T23:30:49.754",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535249,1749771049764,-490.0,0.00016998,2,"2025-06-12T23:30:49.764",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535250,1749771049773,-490.0,0.00016998,2,"2025-06-12T23:30:49.773",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535251,1749771049783,-490.0,0.00016998,2,"2025-06-12T23:30:49.783",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535252,1749771049793,-490.0,0.00016998,2,"2025-06-12T23:30:49.793",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535253,1749771049802,-490.0,0.00016998,2,"2025-06-12T23:30:49.802",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535254,1749771049812,-490.0,0.00016998,2,"2025-06-12T23:30:49.812",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535255,1749771049822,-490.0,0.00016998,2,"2025-06-12T23:30:49.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535256,1749771049832,-894.9,0.00016998,2,"2025-06-12T23:30:49.832",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535257,1749771049842,-490.0,0.00016998,2,"2025-06-12T23:30:49.842",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535258,1749771049852,-490.0,0.00016998,2,"2025-06-12T23:30:49.852",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535259,1749771049862,-490.0,0.00016998,2,"2025-06-12T23:30:49.862",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535260,1749771049872,-490.0,0.00016998,2,"2025-06-12T23:30:49.872",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535261,1749771049882,-490.0,0.00016998,2,"2025-06-12T23:30:49.882",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535262,1749771049891,-490.0,0.00016998,2,"2025-06-12T23:30:49.891",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535263,1749771049900,-515.34434351,0.00016998,2,"2025-06-12T23:30:49.900",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535264,1749771049910,-490.0,0.00016998,2,"2025-06-12T23:30:49.910",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535265,1749771049920,-490.0,0.00016998,2,"2025-06-12T23:30:49.920",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535266,1749771049930,-550.74,0.00016998,2,"2025-06-12T23:30:49.930",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535267,1749771049943,-490.0,0.00016998,2,"2025-06-12T23:30:49.943",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535268,1749771049953,-490.0,0.00016998,2,"2025-06-12T23:30:49.953",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535269,1749771049963,-490.0,0.00016998,2,"2025-06-12T23:30:49.963",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535270,1749771049973,-507.87014621,0.00016998,2,"2025-06-12T23:30:49.973",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535271,1749771049983,-490.0,0.00016998,2,"2025-06-12T23:30:49.983",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535272,1749771049993,-509.91,0.00016998,2,"2025-06-12T23:30:49.993",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535273,1749771050003,-1491.35,0.00016998,2,"2025-06-12T23:30:50.003",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535274,1749771050016,-504.9,0.00016998,2,"2025-06-12T23:30:50.016",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535275,1749771050026,-490.0,0.00016998,2,"2025-06-12T23:30:50.026",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535276,1749771050036,-490.0,0.00016998,2,"2025-06-12T23:30:50.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535277,1749771050045,-490.0,0.00016998,2,"2025-06-12T23:30:50.045",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535278,1749771050056,-490.0,0.00016998,2,"2025-06-12T23:30:50.056",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535279,1749771050066,-490.0,0.00016998,2,"2025-06-12T23:30:50.066",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535280,1749771050075,-490.0,0.00016998,2,"2025-06-12T23:30:50.075",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535281,1749771050085,-490.0,0.00016998,2,"2025-06-12T23:30:50.085",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535282,1749771050094,-490.0,0.00016998,2,"2025-06-12T23:30:50.094",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535283,1749771050104,-860.33,0.00016998,2,"2025-06-12T23:30:50.104",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535284,1749771050114,-490.0,0.00016998,2,"2025-06-12T23:30:50.114",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535285,1749771050124,-490.0,0.00016998,2,"2025-06-12T23:30:50.124",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535286,1749771050133,-490.0,0.00016998,2,"2025-06-12T23:30:50.133",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535287,1749771050142,-490.0,0.00016998,2,"2025-06-12T23:30:50.142",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535288,1749771050151,-490.0,0.00016998,2,"2025-06-12T23:30:50.151",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535289,1749771050161,-490.0,0.00016998,2,"2025-06-12T23:30:50.161",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535290,1749771050171,-490.0,0.00016998,2,"2025-06-12T23:30:50.171",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535291,1749771050180,-490.0,0.00016998,2,"2025-06-12T23:30:50.180",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535292,1749771050189,-490.0,0.00016998,2,"2025-06-12T23:30:50.189",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535293,1749771050199,-490.0,0.00016998,2,"2025-06-12T23:30:50.199",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535294,1749771050210,-490.0,0.00016998,2,"2025-06-12T23:30:50.210",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535295,1749771050219,-490.0,0.00016998,2,"2025-06-12T23:30:50.219",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535296,1749771050228,-472.95342065,0.00016998,2,"2025-06-12T23:30:50.228",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535297,1749771050238,-490.0,0.00016998,2,"2025-06-12T23:30:50.238",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535298,1749771050247,-490.0,0.00016998,2,"2025-06-12T23:30:50.247",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535299,1749771050256,-490.0,0.00016998,2,"2025-06-12T23:30:50.256",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535300,1749771050266,-945.14,0.00016998,2,"2025-06-12T23:30:50.266",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535301,1749771050276,-490.0,0.00016998,2,"2025-06-12T23:30:50.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535302,1749771050285,-490.0,0.00016998,2,"2025-06-12T23:30:50.285",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535303,1749771050295,-490.0,0.00016998,2,"2025-06-12T23:30:50.295",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535304,1749771050304,-563.24,0.00016998,2,"2025-06-12T23:30:50.304",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535305,1749771050313,-490.0,0.00016998,2,"2025-06-12T23:30:50.313",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535306,1749771050323,-490.0,0.00016998,2,"2025-06-12T23:30:50.323",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535307,1749771050333,-490.0,0.00016998,2,"2025-06-12T23:30:50.333",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535308,1749771050342,-591.36,0.00016998,2,"2025-06-12T23:30:50.342",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535309,1749771050352,-490.0,0.00016998,2,"2025-06-12T23:30:50.352",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535310,1749771050361,-490.0,0.00016998,2,"2025-06-12T23:30:50.361",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535311,1749771050371,-490.0,0.00016998,2,"2025-06-12T23:30:50.371",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535312,1749771050379,-490.0,0.00016998,2,"2025-06-12T23:30:50.379",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535313,1749771050389,-490.0,0.00016998,2,"2025-06-12T23:30:50.389",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535314,1749771050398,-490.0,0.00016998,2,"2025-06-12T23:30:50.398",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535315,1749771050407,-702.6,0.00016998,2,"2025-06-12T23:30:50.407",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535316,1749771050416,-490.0,0.00016998,2,"2025-06-12T23:30:50.416",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535317,1749771050426,-636.31,0.00016998,2,"2025-06-12T23:30:50.426",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535318,1749771050435,-490.0,0.00016998,2,"2025-06-12T23:30:50.435",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535319,1749771050444,-1075.76,0.00016998,2,"2025-06-12T23:30:50.444",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535320,1749771050453,-490.0,0.00016998,2,"2025-06-12T23:30:50.453",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535321,1749771050462,-909.0,0.00016998,2,"2025-06-12T23:30:50.462",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535322,1749771050471,-490.0,0.00016998,2,"2025-06-12T23:30:50.471",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535323,1749771050480,-490.0,0.00016998,2,"2025-06-12T23:30:50.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535324,1749771050489,-490.0,0.00016998,2,"2025-06-12T23:30:50.489",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535325,1749771050499,-499.04450809,0.00016998,2,"2025-06-12T23:30:50.499",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535326,1749771050507,-490.0,0.00016998,2,"2025-06-12T23:30:50.507",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535327,1749771050517,-699.48,0.00016998,2,"2025-06-12T23:30:50.517",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535328,1749771050526,-490.0,0.00016998,2,"2025-06-12T23:30:50.526",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535329,1749771050535,-422.64220032,0.00016998,2,"2025-06-12T23:30:50.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535330,1749771050544,-490.0,0.00016998,2,"2025-06-12T23:30:50.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535331,1749771050553,-490.0,0.00016998,2,"2025-06-12T23:30:50.553",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535332,1749771050562,-492.25364402,0.00016998,2,"2025-06-12T23:30:50.562",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535333,1749771050571,-490.0,0.00016998,2,"2025-06-12T23:30:50.571",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535334,1749771050580,-500.0,0.00016998,2,"2025-06-12T23:30:50.580",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535335,1749771050589,-500.0,0.00016998,2,"2025-06-12T23:30:50.589",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535336,1749771050598,-582.81997918,0.00016998,2,"2025-06-12T23:30:50.598",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535337,1749771050608,-490.0,0.00016998,2,"2025-06-12T23:30:50.608",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535338,1749771050618,-490.0,0.00016998,2,"2025-06-12T23:30:50.618",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535339,1749771050627,-490.0,0.00016998,2,"2025-06-12T23:30:50.627",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535340,1749771050636,-498.33786586,0.00016998,2,"2025-06-12T23:30:50.636",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535341,1749771050645,-490.0,0.00016998,2,"2025-06-12T23:30:50.645",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535342,1749771050654,-490.0,0.00016998,2,"2025-06-12T23:30:50.654",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535343,1749771050664,-490.0,0.00016998,2,"2025-06-12T23:30:50.664",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535344,1749771050673,-490.0,0.00016998,2,"2025-06-12T23:30:50.673",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535345,1749771050683,-490.0,0.00016998,2,"2025-06-12T23:30:50.683",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535346,1749771050692,-427.82485022,0.00016998,2,"2025-06-12T23:30:50.692",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535347,1749771050701,-490.0,0.00016998,2,"2025-06-12T23:30:50.701",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535348,1749771050711,-1000.0,0.00016998,2,"2025-06-12T23:30:50.711",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535349,1749771050719,-490.0,0.00016998,2,"2025-06-12T23:30:50.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535350,1749771050728,-490.0,0.00016998,2,"2025-06-12T23:30:50.728",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535351,1749771050738,-490.0,0.00016998,2,"2025-06-12T23:30:50.738",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535352,1749771050747,-490.0,0.00016998,2,"2025-06-12T23:30:50.747",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535353,1749771050756,-490.0,0.00016998,2,"2025-06-12T23:30:50.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535354,1749771050766,-209.65555912,0.00016998,2,"2025-06-12T23:30:50.766",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535355,1749771050776,-490.0,0.00016998,2,"2025-06-12T23:30:50.776",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535356,1749771050786,-490.0,0.00016998,2,"2025-06-12T23:30:50.786",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535357,1749771050795,-490.0,0.00016998,2,"2025-06-12T23:30:50.795",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535358,1749771050804,-490.0,0.00016998,2,"2025-06-12T23:30:50.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535359,1749771050814,-490.0,0.00016998,2,"2025-06-12T23:30:50.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535360,1749771050823,-490.0,0.00016998,2,"2025-06-12T23:30:50.823",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535361,1749771050832,-490.0,0.00016998,2,"2025-06-12T23:30:50.832",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535362,1749771050841,-490.0,0.00016998,2,"2025-06-12T23:30:50.841",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535363,1749771050851,-510.61,0.00016998,2,"2025-06-12T23:30:50.851",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535364,1749771050860,-567.28,0.00016998,2,"2025-06-12T23:30:50.860",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535365,1749771050868,-857.1,0.00016998,2,"2025-06-12T23:30:50.868",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535366,1749771050878,-490.0,0.00016998,2,"2025-06-12T23:30:50.878",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535367,1749771050887,-490.0,0.00016998,2,"2025-06-12T23:30:50.887",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535368,1749771050897,-490.0,0.00016998,2,"2025-06-12T23:30:50.897",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535369,1749771050906,-490.0,0.00016998,2,"2025-06-12T23:30:50.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535370,1749771050915,-490.0,0.00016998,2,"2025-06-12T23:30:50.915",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535371,1749771050925,-490.0,0.00016998,2,"2025-06-12T23:30:50.925",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535372,1749771050938,-490.0,0.00016998,2,"2025-06-12T23:30:50.938",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535373,1749771050947,-490.0,0.00016998,2,"2025-06-12T23:30:50.947",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535374,1749771050957,-765.25,0.00016998,2,"2025-06-12T23:30:50.957",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535375,1749771050967,-490.0,0.00016998,2,"2025-06-12T23:30:50.967",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535376,1749771050976,-490.0,0.00016998,2,"2025-06-12T23:30:50.976",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535377,1749771050986,-490.0,0.00016998,2,"2025-06-12T23:30:50.986",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535378,1749771050995,-626.52,0.00016998,2,"2025-06-12T23:30:50.995",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535379,1749771051004,-490.0,0.00016998,2,"2025-06-12T23:30:51.004",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535380,1749771051017,-490.0,0.00016998,2,"2025-06-12T23:30:51.017",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535381,1749771051027,-490.0,0.00016998,2,"2025-06-12T23:30:51.027",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535382,1749771051035,-500.0,0.00016998,2,"2025-06-12T23:30:51.035",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535383,1749771051045,-500.0,0.00016998,2,"2025-06-12T23:30:51.045",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535384,1749771051054,-490.0,0.00016998,2,"2025-06-12T23:30:51.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535385,1749771051063,-853.85,0.00016998,2,"2025-06-12T23:30:51.063",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535386,1749771051072,-659.11,0.00016998,2,"2025-06-12T23:30:51.072",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535387,1749771051082,-490.0,0.00016998,2,"2025-06-12T23:30:51.082",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535388,1749771051091,-490.0,0.00016998,2,"2025-06-12T23:30:51.091",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535389,1749771051100,-490.0,0.00016998,2,"2025-06-12T23:30:51.100",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535390,1749771051109,-490.0,0.00016998,2,"2025-06-12T23:30:51.109",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535391,1749771051119,-490.0,0.00016998,2,"2025-06-12T23:30:51.119",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535392,1749771051128,-490.0,0.00016998,2,"2025-06-12T23:30:51.128",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535393,1749771051137,-490.0,0.00016998,2,"2025-06-12T23:30:51.137",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535394,1749771051146,-490.0,0.00016998,2,"2025-06-12T23:30:51.146",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535395,1749771051155,-490.0,0.00016998,2,"2025-06-12T23:30:51.155",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535396,1749771051163,-490.0,0.00016998,2,"2025-06-12T23:30:51.163",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535397,1749771051173,-901.41,0.00016998,2,"2025-06-12T23:30:51.173",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535398,1749771051182,-490.0,0.00016998,2,"2025-06-12T23:30:51.182",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535399,1749771051191,-490.0,0.00016998,2,"2025-06-12T23:30:51.191",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535400,1749771051200,-490.0,0.00016998,2,"2025-06-12T23:30:51.200",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535401,1749771051209,-490.0,0.00016998,2,"2025-06-12T23:30:51.209",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535402,1749771051219,-490.0,0.00016998,2,"2025-06-12T23:30:51.219",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535403,1749771051228,-490.0,0.00016998,2,"2025-06-12T23:30:51.228",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535404,1749771051239,-490.0,0.00016998,2,"2025-06-12T23:30:51.239",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535405,1749771051248,-490.0,0.00016998,2,"2025-06-12T23:30:51.248",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535406,1749771051258,-490.0,0.00016998,2,"2025-06-12T23:30:51.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535407,1749771051268,-490.0,0.00016998,2,"2025-06-12T23:30:51.268",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535408,1749771051277,-490.0,0.00016998,2,"2025-06-12T23:30:51.277",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535409,1749771051286,-490.0,0.00016998,2,"2025-06-12T23:30:51.286",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535410,1749771051295,-490.0,0.00016998,2,"2025-06-12T23:30:51.295",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535411,1749771051304,-490.0,0.00016998,2,"2025-06-12T23:30:51.304",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535412,1749771051314,-490.0,0.00016998,2,"2025-06-12T23:30:51.314",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535413,1749771051323,-490.0,0.00016998,2,"2025-06-12T23:30:51.323",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535414,1749771051332,-490.0,0.00016998,2,"2025-06-12T23:30:51.332",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535415,1749771051341,-1012.78,0.00016998,2,"2025-06-12T23:30:51.341",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535416,1749771051351,-490.0,0.00016998,2,"2025-06-12T23:30:51.351",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535417,1749771051360,-500.0,0.00016998,2,"2025-06-12T23:30:51.360",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535418,1749771051369,-490.0,0.00016998,2,"2025-06-12T23:30:51.369",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535419,1749771051379,-500.0,0.00016998,2,"2025-06-12T23:30:51.379",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535420,1749771051388,-490.0,0.00016998,2,"2025-06-12T23:30:51.388",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535421,1749771051397,-709.68,0.00016998,2,"2025-06-12T23:30:51.397",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535422,1749771051407,-490.0,0.00016998,2,"2025-06-12T23:30:51.407",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535423,1749771051416,-541.52910532,0.00016998,2,"2025-06-12T23:30:51.416",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535424,1749771051425,-490.0,0.00016998,2,"2025-06-12T23:30:51.425",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535425,1749771051434,-490.0,0.00016998,2,"2025-06-12T23:30:51.434",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535426,1749771051443,-490.0,0.00016998,2,"2025-06-12T23:30:51.443",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535427,1749771051452,-430.33187598,0.00016998,2,"2025-06-12T23:30:51.452",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535428,1749771051461,-490.0,0.00016998,2,"2025-06-12T23:30:51.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535429,1749771051470,-459.82641792,0.00016998,2,"2025-06-12T23:30:51.470",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535430,1749771051479,-490.0,0.00016998,2,"2025-06-12T23:30:51.479",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535431,1749771051489,-490.0,0.00016998,2,"2025-06-12T23:30:51.489",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535432,1749771051498,-674.57,0.00016998,2,"2025-06-12T23:30:51.498",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535433,1749771051507,-490.0,0.00016998,2,"2025-06-12T23:30:51.507",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535434,1749771051517,-606.27,0.00016998,2,"2025-06-12T23:30:51.517",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535435,1749771051526,-490.0,0.00016998,2,"2025-06-12T23:30:51.526",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535436,1749771051535,-490.0,0.00016998,2,"2025-06-12T23:30:51.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535437,1749771051544,-490.0,0.00016998,2,"2025-06-12T23:30:51.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535438,1749771051554,-490.0,0.00016998,2,"2025-06-12T23:30:51.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535439,1749771051563,-490.0,0.00016998,2,"2025-06-12T23:30:51.563",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535440,1749771051572,-767.76,0.00016998,2,"2025-06-12T23:30:51.572",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535441,1749771051581,-683.46,0.00016998,2,"2025-06-12T23:30:51.581",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535442,1749771051591,-569.36,0.00016998,2,"2025-06-12T23:30:51.591",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535443,1749771051600,-490.0,0.00016998,2,"2025-06-12T23:30:51.600",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535444,1749771051609,-490.0,0.00016998,2,"2025-06-12T23:30:51.609",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535445,1749771051619,-490.0,0.00016998,2,"2025-06-12T23:30:51.619",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535446,1749771051628,-490.0,0.00016998,2,"2025-06-12T23:30:51.628",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535447,1749771051637,-490.0,0.00016998,2,"2025-06-12T23:30:51.637",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535448,1749771051647,-490.0,0.00016998,2,"2025-06-12T23:30:51.647",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535449,1749771051656,-284.09338931,0.00016998,2,"2025-06-12T23:30:51.656",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535450,1749771051665,-490.0,0.00016998,2,"2025-06-12T23:30:51.665",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535451,1749771051675,-490.0,0.00016998,2,"2025-06-12T23:30:51.675",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535452,1749771051685,-490.0,0.00016998,2,"2025-06-12T23:30:51.685",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535453,1749771051695,-490.0,0.00016998,2,"2025-06-12T23:30:51.695",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535454,1749771051704,-490.0,0.00016998,2,"2025-06-12T23:30:51.704",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535455,1749771051714,-490.0,0.00016998,2,"2025-06-12T23:30:51.714",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535456,1749771051723,-429.72998231,0.00016998,2,"2025-06-12T23:30:51.723",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535457,1749771051733,-490.0,0.00016998,2,"2025-06-12T23:30:51.733",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535458,1749771051744,-482.9758265,0.00016998,2,"2025-06-12T23:30:51.744",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535459,1749771051754,-490.0,0.00016998,2,"2025-06-12T23:30:51.754",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535460,1749771051764,-491.87247156,0.00016998,2,"2025-06-12T23:30:51.764",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535461,1749771051773,-490.0,0.00016998,2,"2025-06-12T23:30:51.773",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535462,1749771051783,-490.0,0.00016998,2,"2025-06-12T23:30:51.783",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535463,1749771051793,-329.99453716,0.00016998,2,"2025-06-12T23:30:51.793",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535464,1749771051802,-491.922063,0.00016998,2,"2025-06-12T23:30:51.802",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535465,1749771051812,-490.0,0.00016998,2,"2025-06-12T23:30:51.812",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535466,1749771051822,-490.0,0.00016998,2,"2025-06-12T23:30:51.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535467,1749771051832,-490.0,0.00016998,2,"2025-06-12T23:30:51.832",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535468,1749771051841,-708.07,0.00016998,2,"2025-06-12T23:30:51.841",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535469,1749771051851,-1592.77,0.00016998,2,"2025-06-12T23:30:51.851",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535470,1749771051860,-1592.77,0.00016998,2,"2025-06-12T23:30:51.860",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535471,1749771051870,-490.0,0.00016998,2,"2025-06-12T23:30:51.870",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535472,1749771051879,-490.0,0.00016998,2,"2025-06-12T23:30:51.879",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535473,1749771051889,-490.0,0.00016998,2,"2025-06-12T23:30:51.889",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535474,1749771051898,-490.0,0.00016998,2,"2025-06-12T23:30:51.898",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535475,1749771051907,-490.0,0.00016998,2,"2025-06-12T23:30:51.907",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535476,1749771051916,-490.0,0.00016998,2,"2025-06-12T23:30:51.916",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535477,1749771051926,-609.87,0.00016998,2,"2025-06-12T23:30:51.926",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535478,1749771051938,-490.0,0.00016998,2,"2025-06-12T23:30:51.938",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535479,1749771051947,-582.29131219,0.00016998,2,"2025-06-12T23:30:51.947",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535480,1749771051956,-490.0,0.00016998,2,"2025-06-12T23:30:51.956",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535481,1749771051966,-490.0,0.00016998,2,"2025-06-12T23:30:51.966",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535482,1749771051976,-490.0,0.00016998,2,"2025-06-12T23:30:51.976",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535483,1749771051986,-490.0,0.00016998,2,"2025-06-12T23:30:51.986",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535484,1749771051998,-490.0,0.00016998,2,"2025-06-12T23:30:51.998",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535485,1749771052007,-490.0,0.00016998,2,"2025-06-12T23:30:52.007",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535486,1749771052019,-490.0,0.00016998,2,"2025-06-12T23:30:52.019",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535487,1749771052030,-490.0,0.00016998,2,"2025-06-12T23:30:52.030",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535488,1749771052162,-500.0,0.00016998,2,"2025-06-12T23:30:52.162",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535489,1749771052174,-500.0,0.00016998,2,"2025-06-12T23:30:52.174",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535490,1749771052184,-490.0,0.00016998,2,"2025-06-12T23:30:52.184",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535491,1749771052195,-1635.51,0.00016998,2,"2025-06-12T23:30:52.195",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535492,1749771052204,-553.6638289,0.00016998,2,"2025-06-12T23:30:52.204",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535493,1749771052214,-553.79,0.00016998,2,"2025-06-12T23:30:52.214",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535494,1749771052225,-490.0,0.00016998,2,"2025-06-12T23:30:52.225",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535495,1749771052235,-490.0,0.00016998,2,"2025-06-12T23:30:52.235",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535496,1749771052247,-490.0,0.00016998,2,"2025-06-12T23:30:52.247",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535497,1749771052257,-490.0,0.00016998,2,"2025-06-12T23:30:52.257",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535498,1749771052267,-490.0,0.00016998,2,"2025-06-12T23:30:52.267",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535499,1749771052276,-490.0,0.00016998,2,"2025-06-12T23:30:52.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535500,1749771052286,-490.0,0.00016998,2,"2025-06-12T23:30:52.286",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535501,1749771052296,-490.0,0.00016998,2,"2025-06-12T23:30:52.296",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535502,1749771052306,-490.0,0.00016998,2,"2025-06-12T23:30:52.306",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535503,1749771052315,-490.0,0.00016998,2,"2025-06-12T23:30:52.315",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535504,1749771052325,-490.0,0.00016998,2,"2025-06-12T23:30:52.325",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535505,1749771052335,-702.86,0.00016998,2,"2025-06-12T23:30:52.335",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535506,1749771052344,-617.63,0.00016998,2,"2025-06-12T23:30:52.344",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535507,1749771052354,-490.0,0.00016998,2,"2025-06-12T23:30:52.354",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535508,1749771052363,-490.0,0.00016998,2,"2025-06-12T23:30:52.363",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535509,1749771052372,-633.14,0.00016998,2,"2025-06-12T23:30:52.372",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535510,1749771052382,-550.32,0.00016998,2,"2025-06-12T23:30:52.382",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535511,1749771052391,-490.0,0.00016998,2,"2025-06-12T23:30:52.391",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535512,1749771052401,-490.0,0.00016998,2,"2025-06-12T23:30:52.401",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535513,1749771052411,-490.0,0.00016998,2,"2025-06-12T23:30:52.411",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535514,1749771052420,-490.0,0.00016998,2,"2025-06-12T23:30:52.420",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535515,1749771052430,-490.0,0.00016998,2,"2025-06-12T23:30:52.430",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535516,1749771052439,-490.0,0.00016998,2,"2025-06-12T23:30:52.439",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535517,1749771052449,-490.0,0.00016998,2,"2025-06-12T23:30:52.449",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535518,1749771052458,-490.0,0.00016998,2,"2025-06-12T23:30:52.458",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535519,1749771052468,-490.0,0.00016998,2,"2025-06-12T23:30:52.468",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535520,1749771052478,-490.0,0.00016998,2,"2025-06-12T23:30:52.478",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535521,1749771052487,-490.0,0.00016998,2,"2025-06-12T23:30:52.487",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535522,1749771052498,-490.0,0.00016998,2,"2025-06-12T23:30:52.498",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535523,1749771052508,-490.0,0.00016998,2,"2025-06-12T23:30:52.508",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535524,1749771052518,-490.0,0.00016998,2,"2025-06-12T23:30:52.518",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535525,1749771052527,-490.0,0.00016998,2,"2025-06-12T23:30:52.527",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535526,1749771052537,-495.34,0.00016998,2,"2025-06-12T23:30:52.537",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535527,1749771052546,-490.0,0.00016998,2,"2025-06-12T23:30:52.546",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535528,1749771052556,-490.0,0.00016998,2,"2025-06-12T23:30:52.556",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535529,1749771052565,-490.0,0.00016998,2,"2025-06-12T23:30:52.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535530,1749771052575,-490.0,0.00016998,2,"2025-06-12T23:30:52.575",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535531,1749771052585,-699.09,0.00016998,2,"2025-06-12T23:30:52.585",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535532,1749771052596,-498.03,0.00016998,2,"2025-06-12T23:30:52.596",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535533,1749771052606,-490.0,0.00016998,2,"2025-06-12T23:30:52.606",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535534,1749771052616,-490.0,0.00016998,2,"2025-06-12T23:30:52.616",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535535,1749771052627,-490.0,0.00016998,2,"2025-06-12T23:30:52.627",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535536,1749771052636,-629.06,0.00016998,2,"2025-06-12T23:30:52.636",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535537,1749771052646,-532.9,0.00016998,2,"2025-06-12T23:30:52.646",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535538,1749771052656,-500.0,0.00016998,2,"2025-06-12T23:30:52.656",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535539,1749771052666,-3244.91,0.00016998,2,"2025-06-12T23:30:52.666",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535540,1749771052676,-490.0,0.00016998,2,"2025-06-12T23:30:52.676",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535541,1749771052686,-500.0,0.00016998,2,"2025-06-12T23:30:52.686",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535542,1749771052696,-3244.91,0.00016998,2,"2025-06-12T23:30:52.696",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535543,1749771052706,-3244.91,0.00016998,2,"2025-06-12T23:30:52.706",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535544,1749771052716,-490.0,0.00016998,2,"2025-06-12T23:30:52.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535545,1749771052725,-490.0,0.00016998,2,"2025-06-12T23:30:52.725",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535546,1749771052735,-490.0,0.00016998,2,"2025-06-12T23:30:52.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535547,1749771052745,-490.0,0.00016998,2,"2025-06-12T23:30:52.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535548,1749771052755,-490.0,0.00016998,2,"2025-06-12T23:30:52.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535549,1749771052765,-490.0,0.00016998,2,"2025-06-12T23:30:52.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535550,1749771052775,-490.0,0.00016998,2,"2025-06-12T23:30:52.775",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535551,1749771052785,-490.0,0.00016998,2,"2025-06-12T23:30:52.785",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535552,1749771052795,-490.0,0.00016998,2,"2025-06-12T23:30:52.795",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535553,1749771052805,-490.0,0.00016998,2,"2025-06-12T23:30:52.805",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535554,1749771052814,-490.0,0.00016998,2,"2025-06-12T23:30:52.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535555,1749771052824,-490.0,0.00016998,2,"2025-06-12T23:30:52.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535556,1749771052834,-490.0,0.00016998,2,"2025-06-12T23:30:52.834",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535557,1749771052844,-490.0,0.00016998,2,"2025-06-12T23:30:52.844",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535558,1749771052854,-490.0,0.00016998,2,"2025-06-12T23:30:52.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535559,1749771052864,-490.0,0.00016998,2,"2025-06-12T23:30:52.864",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535560,1749771052875,-423.48920042,0.00016998,2,"2025-06-12T23:30:52.875",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535561,1749771052884,-1005.14,0.00016998,2,"2025-06-12T23:30:52.884",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535562,1749771052894,-1005.14,0.00016998,2,"2025-06-12T23:30:52.894",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535563,1749771052904,-490.0,0.00016998,2,"2025-06-12T23:30:52.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535564,1749771052914,-1040.69,0.00016998,2,"2025-06-12T23:30:52.914",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535565,1749771052923,-490.0,0.00016998,2,"2025-06-12T23:30:52.923",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535566,1749771052934,-490.0,0.00016998,2,"2025-06-12T23:30:52.934",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535567,1749771052946,-490.0,0.00016998,2,"2025-06-12T23:30:52.946",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535568,1749771052955,-490.0,0.00016998,2,"2025-06-12T23:30:52.955",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535569,1749771052965,-490.0,0.00016998,2,"2025-06-12T23:30:52.965",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535570,1749771052974,-707.76,0.00016998,2,"2025-06-12T23:30:52.974",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535571,1749771052985,-490.0,0.00016998,2,"2025-06-12T23:30:52.985",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535572,1749771052995,-490.0,0.00016998,2,"2025-06-12T23:30:52.995",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535573,1749771053004,-3489.21,0.00016998,2,"2025-06-12T23:30:53.004",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535574,1749771053015,-490.0,0.00016998,2,"2025-06-12T23:30:53.015",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535575,1749771053024,-502.2528306,0.00016998,2,"2025-06-12T23:30:53.024",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535576,1749771053034,-490.0,0.00016998,2,"2025-06-12T23:30:53.034",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535577,1749771053043,-171.57828474,0.00016998,2,"2025-06-12T23:30:53.043",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535578,1749771053052,-490.0,0.00016998,2,"2025-06-12T23:30:53.052",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535579,1749771053062,-588.0,0.00016998,2,"2025-06-12T23:30:53.062",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535580,1749771053072,-490.0,0.00016998,2,"2025-06-12T23:30:53.072",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535581,1749771053081,-490.0,0.00016998,2,"2025-06-12T23:30:53.081",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535582,1749771053090,-1021.38,0.00016998,2,"2025-06-12T23:30:53.090",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535583,1749771053100,-490.0,0.00016998,2,"2025-06-12T23:30:53.100",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535584,1749771053111,-490.0,0.00016998,2,"2025-06-12T23:30:53.111",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535585,1749771053120,-490.0,0.00016998,2,"2025-06-12T23:30:53.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535586,1749771053129,-490.0,0.00016998,2,"2025-06-12T23:30:53.129",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535587,1749771053138,-490.0,0.00016998,2,"2025-06-12T23:30:53.138",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535588,1749771053147,-490.0,0.00016998,2,"2025-06-12T23:30:53.147",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535589,1749771053157,-490.0,0.00016998,2,"2025-06-12T23:30:53.157",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535590,1749771053167,-755.88,0.00016998,2,"2025-06-12T23:30:53.167",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535591,1749771053177,-490.0,0.00016998,2,"2025-06-12T23:30:53.177",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535592,1749771053186,-490.0,0.00016998,2,"2025-06-12T23:30:53.186",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535593,1749771053196,-490.0,0.00016998,2,"2025-06-12T23:30:53.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535594,1749771053205,-490.0,0.00016998,2,"2025-06-12T23:30:53.205",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535595,1749771053215,-553.14,0.00016998,2,"2025-06-12T23:30:53.215",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535596,1749771053225,-1555.42,0.00016998,2,"2025-06-12T23:30:53.225",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535597,1749771053234,-1555.42,0.00016998,2,"2025-06-12T23:30:53.234",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535598,1749771053245,-890.3,0.00016998,2,"2025-06-12T23:30:53.245",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535599,1749771053254,-490.0,0.00016998,2,"2025-06-12T23:30:53.254",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535600,1749771053263,-490.0,0.00016998,2,"2025-06-12T23:30:53.263",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535601,1749771053273,-490.0,0.00016998,2,"2025-06-12T23:30:53.273",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535602,1749771053283,-490.0,0.00016998,2,"2025-06-12T23:30:53.283",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535603,1749771053292,-797.7,0.00016998,2,"2025-06-12T23:30:53.292",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535604,1749771053302,-490.0,0.00016998,2,"2025-06-12T23:30:53.302",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535605,1749771053314,-490.0,0.00016998,2,"2025-06-12T23:30:53.314",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535606,1749771053324,-490.0,0.00016998,2,"2025-06-12T23:30:53.324",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535607,1749771053335,-490.0,0.00016998,2,"2025-06-12T23:30:53.335",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535608,1749771053344,-490.0,0.00016998,2,"2025-06-12T23:30:53.344",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535609,1749771053354,-485.93026937,0.00016998,2,"2025-06-12T23:30:53.354",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535610,1749771053364,-1263.37,0.00016998,2,"2025-06-12T23:30:53.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535611,1749771053373,-798.62,0.00016998,2,"2025-06-12T23:30:53.373",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535612,1749771053383,-490.0,0.00016998,2,"2025-06-12T23:30:53.383",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535613,1749771053392,-923.37,0.00016998,2,"2025-06-12T23:30:53.392",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535614,1749771053402,-923.37,0.00016998,2,"2025-06-12T23:30:53.402",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535615,1749771053411,-923.37,0.00016998,2,"2025-06-12T23:30:53.411",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535616,1749771053421,-747.39,0.00016998,2,"2025-06-12T23:30:53.421",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535617,1749771053431,-539.14,0.00016998,2,"2025-06-12T23:30:53.431",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535618,1749771053440,-490.0,0.00016998,2,"2025-06-12T23:30:53.440",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535619,1749771053450,-490.0,0.00016998,2,"2025-06-12T23:30:53.450",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535620,1749771053459,-270.85652397,0.00016998,2,"2025-06-12T23:30:53.459",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535621,1749771053468,-490.0,0.00016998,2,"2025-06-12T23:30:53.468",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535622,1749771053478,-490.0,0.00016998,2,"2025-06-12T23:30:53.478",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535623,1749771053488,-1000.0,0.00016998,2,"2025-06-12T23:30:53.488",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535624,1749771053499,-500.0,0.00016998,2,"2025-06-12T23:30:53.499",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535625,1749771053508,-500.0,0.00016998,2,"2025-06-12T23:30:53.508",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535626,1749771053518,-499.09277729,0.00016998,2,"2025-06-12T23:30:53.518",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535627,1749771053528,-490.0,0.00016998,2,"2025-06-12T23:30:53.528",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535628,1749771053538,-482.77892635,0.00016998,2,"2025-06-12T23:30:53.538",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535629,1749771053547,-490.0,0.00016998,2,"2025-06-12T23:30:53.547",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535630,1749771053556,-490.0,0.00016998,2,"2025-06-12T23:30:53.556",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535631,1749771053565,-481.10531879,0.00016998,2,"2025-06-12T23:30:53.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535632,1749771053575,-490.0,0.00016998,2,"2025-06-12T23:30:53.575",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535633,1749771053584,-423.22181876,0.00016998,2,"2025-06-12T23:30:53.584",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535634,1749771053593,-500.0,0.00016998,2,"2025-06-12T23:30:53.593",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535635,1749771053603,-500.0,0.00016998,2,"2025-06-12T23:30:53.603",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535636,1749771053612,-500.0,0.00016998,2,"2025-06-12T23:30:53.612",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535637,1749771053621,-490.0,0.00016998,2,"2025-06-12T23:30:53.621",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535638,1749771053631,-313.2060976,0.00016998,2,"2025-06-12T23:30:53.631",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535639,1749771053640,-578.32,0.00016998,2,"2025-06-12T23:30:53.640",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535640,1749771053649,-490.0,0.00016998,2,"2025-06-12T23:30:53.649",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535641,1749771053659,-490.0,0.00016998,2,"2025-06-12T23:30:53.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535642,1749771053668,-490.0,0.00016998,2,"2025-06-12T23:30:53.668",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535643,1749771053677,-368.9811282,0.00016998,2,"2025-06-12T23:30:53.677",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535644,1749771053687,-490.0,0.00016998,2,"2025-06-12T23:30:53.687",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535645,1749771053696,-490.0,0.00016998,2,"2025-06-12T23:30:53.696",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535646,1749771053706,-490.0,0.00016998,2,"2025-06-12T23:30:53.706",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535647,1749771053716,-605.79,0.00016998,2,"2025-06-12T23:30:53.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535648,1749771053725,-605.79,0.00016998,2,"2025-06-12T23:30:53.725",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535649,1749771053735,-605.79,0.00016998,2,"2025-06-12T23:30:53.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535650,1749771053744,-490.0,0.00016998,2,"2025-06-12T23:30:53.744",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535651,1749771053754,-2114.99,0.00016998,2,"2025-06-12T23:30:53.754",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535652,1749771053764,-490.0,0.00016998,2,"2025-06-12T23:30:53.764",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535653,1749771053773,-490.0,0.00016998,2,"2025-06-12T23:30:53.773",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535654,1749771053784,-1859.77,0.00016998,2,"2025-06-12T23:30:53.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535655,1749771053794,-490.0,0.00016998,2,"2025-06-12T23:30:53.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535656,1749771053803,-490.0,0.00016998,2,"2025-06-12T23:30:53.803",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535657,1749771053813,-490.0,0.00016998,2,"2025-06-12T23:30:53.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535658,1749771053823,-304.25,0.00016999,2,"2025-06-12T23:30:53.823",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535659,1749771053832,-247.47,0.00016999,2,"2025-06-12T23:30:53.832",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535660,1749771053842,-490.0,0.00016999,2,"2025-06-12T23:30:53.842",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535661,1749771053851,-172.28372846,0.00016999,2,"2025-06-12T23:30:53.851",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535662,1749771053861,-490.0,0.00016999,2,"2025-06-12T23:30:53.861",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535663,1749771053871,-490.0,0.00016999,2,"2025-06-12T23:30:53.871",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535664,1749771053881,-490.0,0.00016999,2,"2025-06-12T23:30:53.881",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535665,1749771053891,-490.0,0.00016999,2,"2025-06-12T23:30:53.891",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535666,1749771053900,-490.0,0.00016999,2,"2025-06-12T23:30:53.900",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535667,1749771053909,-490.0,0.00016999,2,"2025-06-12T23:30:53.909",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535668,1749771053919,-532.17694628,0.00016999,2,"2025-06-12T23:30:53.919",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535669,1749771053928,-490.0,0.00016999,2,"2025-06-12T23:30:53.928",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535670,1749771053942,-504.8038985,0.00016999,2,"2025-06-12T23:30:53.942",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535671,1749771053952,-490.0,0.00016999,2,"2025-06-12T23:30:53.952",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535672,1749771053961,-490.0,0.00016999,2,"2025-06-12T23:30:53.961",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535673,1749771053971,-490.0,0.00016999,2,"2025-06-12T23:30:53.971",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535674,1749771053981,-490.0,0.00016999,2,"2025-06-12T23:30:53.981",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535675,1749771053992,-481.43624031,0.00016999,2,"2025-06-12T23:30:53.992",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535676,1749771054002,-490.0,0.00016999,2,"2025-06-12T23:30:54.002",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535677,1749771054014,-490.0,0.00016999,2,"2025-06-12T23:30:54.014",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535678,1749771054024,-490.0,0.00016999,2,"2025-06-12T23:30:54.024",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535679,1749771054034,-490.0,0.00016999,2,"2025-06-12T23:30:54.034",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535680,1749771054044,-431.10226148,0.00016999,2,"2025-06-12T23:30:54.044",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535681,1749771054054,-490.0,0.00016999,2,"2025-06-12T23:30:54.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535682,1749771054063,-500.0,0.00016999,2,"2025-06-12T23:30:54.063",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535683,1749771054073,-500.0,0.00016999,2,"2025-06-12T23:30:54.073",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535684,1749771054082,-500.0,0.00016999,2,"2025-06-12T23:30:54.082",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535685,1749771054091,-500.0,0.00016999,2,"2025-06-12T23:30:54.091",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535686,1749771054102,-500.0,0.00016999,2,"2025-06-12T23:30:54.102",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535687,1749771054111,-500.0,0.00016999,2,"2025-06-12T23:30:54.111",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535688,1749771054122,-490.0,0.00016999,2,"2025-06-12T23:30:54.122",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535689,1749771054132,-534.16505479,0.00016999,2,"2025-06-12T23:30:54.132",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535690,1749771054142,-490.0,0.00016999,2,"2025-06-12T23:30:54.142",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535691,1749771054152,-490.0,0.00016999,2,"2025-06-12T23:30:54.152",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535692,1749771054167,-490.0,0.00016999,2,"2025-06-12T23:30:54.167",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535693,1749771054177,-490.0,0.00016999,2,"2025-06-12T23:30:54.177",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535694,1749771054186,-490.67640866,0.00016999,2,"2025-06-12T23:30:54.186",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535695,1749771054196,-490.0,0.00016999,2,"2025-06-12T23:30:54.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535696,1749771054210,-490.0,0.00016999,2,"2025-06-12T23:30:54.210",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535697,1749771054220,-490.0,0.00016999,2,"2025-06-12T23:30:54.220",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535698,1749771054231,-568.95,0.00016999,2,"2025-06-12T23:30:54.231",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535699,1749771054242,-490.0,0.00016999,2,"2025-06-12T23:30:54.242",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535700,1749771054251,-490.0,0.00016999,2,"2025-06-12T23:30:54.251",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535701,1749771054261,-490.0,0.00016999,2,"2025-06-12T23:30:54.261",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535702,1749771054271,-609.04,0.00016999,2,"2025-06-12T23:30:54.271",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535703,1749771054281,-429.97911136,0.00016999,2,"2025-06-12T23:30:54.281",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535704,1749771054290,-490.0,0.00016999,2,"2025-06-12T23:30:54.290",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535705,1749771054676,-490.0,0.00016999,2,"2025-06-12T23:30:54.676",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535706,1749771054735,-460.68934451,0.00016999,2,"2025-06-12T23:30:54.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535707,1749771054745,-482.82031787,0.00016999,2,"2025-06-12T23:30:54.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535708,1749771054756,-490.0,0.00016999,2,"2025-06-12T23:30:54.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535709,1749771054766,-274.74749364,0.00016999,2,"2025-06-12T23:30:54.766",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535710,1749771054776,-535.31,0.00016999,2,"2025-06-12T23:30:54.776",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535711,1749771054787,-490.0,0.00016999,2,"2025-06-12T23:30:54.787",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535712,1749771054797,-490.0,0.00016999,2,"2025-06-12T23:30:54.797",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535713,1749771054807,-490.0,0.00016999,2,"2025-06-12T23:30:54.807",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535714,1749771054816,-490.0,0.00016999,2,"2025-06-12T23:30:54.816",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535715,1749771054826,-490.0,0.00016999,2,"2025-06-12T23:30:54.826",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535716,1749771054836,-490.0,0.00016999,2,"2025-06-12T23:30:54.836",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535717,1749771054846,-533.29545767,0.00016999,2,"2025-06-12T23:30:54.846",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535718,1749771054855,-490.0,0.00016999,2,"2025-06-12T23:30:54.855",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535719,1749771054865,-312.91306948,0.00016999,2,"2025-06-12T23:30:54.865",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535720,1749771054875,-596.21133124,0.00016999,2,"2025-06-12T23:30:54.875",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535721,1749771054885,-490.0,0.00016999,2,"2025-06-12T23:30:54.885",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535722,1749771054895,-490.0,0.00016999,2,"2025-06-12T23:30:54.895",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535723,1749771054904,-381.7439439,0.00016999,2,"2025-06-12T23:30:54.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535724,1749771054914,-490.0,0.00016999,2,"2025-06-12T23:30:54.914",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535725,1749771054924,-939.93,0.00016999,2,"2025-06-12T23:30:54.924",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535726,1749771054935,-490.0,0.00016999,2,"2025-06-12T23:30:54.935",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535727,1749771054947,-490.0,0.00016999,2,"2025-06-12T23:30:54.947",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535728,1749771054957,-490.0,0.00016999,2,"2025-06-12T23:30:54.957",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535729,1749771054966,-490.0,0.00016999,2,"2025-06-12T23:30:54.966",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535730,1749771054977,-490.0,0.00016999,2,"2025-06-12T23:30:54.977",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535731,1749771054987,-628.25,0.00016999,2,"2025-06-12T23:30:54.987",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535732,1749771054996,-490.0,0.00016999,2,"2025-06-12T23:30:54.996",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535733,1749771055006,-490.0,0.00016999,2,"2025-06-12T23:30:55.006",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535734,1749771055017,-490.0,0.00016999,2,"2025-06-12T23:30:55.017",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535735,1749771055027,-490.0,0.00016999,2,"2025-06-12T23:30:55.027",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535736,1749771055037,-490.0,0.00016999,2,"2025-06-12T23:30:55.037",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535737,1749771055047,-490.0,0.00016999,2,"2025-06-12T23:30:55.047",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535738,1749771055057,-490.0,0.00016999,2,"2025-06-12T23:30:55.057",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535739,1749771055068,-490.0,0.00016999,2,"2025-06-12T23:30:55.068",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535740,1749771055078,-490.0,0.00016999,2,"2025-06-12T23:30:55.078",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535741,1749771055088,-490.0,0.00016999,2,"2025-06-12T23:30:55.088",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535742,1749771055099,-490.0,0.00016999,2,"2025-06-12T23:30:55.099",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535743,1749771055109,-490.0,0.00016999,2,"2025-06-12T23:30:55.109",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535744,1749771055120,-490.0,0.00016999,2,"2025-06-12T23:30:55.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535745,1749771055131,-490.0,0.00016999,2,"2025-06-12T23:30:55.131",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535746,1749771055142,-490.0,0.00016999,2,"2025-06-12T23:30:55.142",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535747,1749771055153,-490.0,0.00016999,2,"2025-06-12T23:30:55.153",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535748,1749771055164,-490.0,0.00016999,2,"2025-06-12T23:30:55.164",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535749,1749771055176,-501.54669196,0.00016999,2,"2025-06-12T23:30:55.176",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535750,1749771055186,-490.0,0.00016999,2,"2025-06-12T23:30:55.186",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535751,1749771055196,-490.0,0.00016999,2,"2025-06-12T23:30:55.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535752,1749771055206,-482.06686266,0.00016999,2,"2025-06-12T23:30:55.206",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535753,1749771055215,-490.0,0.00016999,2,"2025-06-12T23:30:55.215",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535754,1749771055225,-503.14484065,0.00016999,2,"2025-06-12T23:30:55.225",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535755,1749771055234,-490.0,0.00016999,2,"2025-06-12T23:30:55.234",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535756,1749771055245,-490.0,0.00016999,2,"2025-06-12T23:30:55.245",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535757,1749771055255,-490.0,0.00016999,2,"2025-06-12T23:30:55.255",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535758,1749771055266,-490.0,0.00016999,2,"2025-06-12T23:30:55.266",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535759,1749771055276,-490.0,0.00016999,2,"2025-06-12T23:30:55.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535760,1749771055286,-490.0,0.00016999,2,"2025-06-12T23:30:55.286",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535761,1749771055296,-357.85912829,0.00016999,2,"2025-06-12T23:30:55.296",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535762,1749771055306,-490.0,0.00016999,2,"2025-06-12T23:30:55.306",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535763,1749771055316,-464.90831294,0.00016999,2,"2025-06-12T23:30:55.316",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535764,1749771055326,-490.6978502,0.00016999,2,"2025-06-12T23:30:55.326",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535765,1749771055337,-433.06544636,0.00016999,2,"2025-06-12T23:30:55.337",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535766,1749771055346,-490.0,0.00016999,2,"2025-06-12T23:30:55.346",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535767,1749771055355,-490.0,0.00016999,2,"2025-06-12T23:30:55.355",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535768,1749771055365,-491.4747488,0.00016999,2,"2025-06-12T23:30:55.365",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535769,1749771055375,-490.0,0.00016999,2,"2025-06-12T23:30:55.375",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535770,1749771055384,-490.0,0.00016999,2,"2025-06-12T23:30:55.384",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535771,1749771055394,-490.0,0.00016999,2,"2025-06-12T23:30:55.394",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535772,1749771055406,-490.0,0.00016999,2,"2025-06-12T23:30:55.406",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535773,1749771055417,-490.0,0.00016999,2,"2025-06-12T23:30:55.417",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535774,1749771055428,-490.0,0.00016999,2,"2025-06-12T23:30:55.428",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535775,1749771055438,-750.82,0.00016999,2,"2025-06-12T23:30:55.438",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535776,1749771055447,-490.0,0.00016999,2,"2025-06-12T23:30:55.447",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535777,1749771055457,-665.67,0.00016999,2,"2025-06-12T23:30:55.457",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535778,1749771055466,-278.34629419,0.00016999,2,"2025-06-12T23:30:55.466",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535779,1749771055476,-539.65,0.00016999,2,"2025-06-12T23:30:55.476",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535780,1749771055486,-1986.59,0.00016999,2,"2025-06-12T23:30:55.486",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535781,1749771055495,-490.0,0.00016999,2,"2025-06-12T23:30:55.495",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535782,1749771055506,-490.0,0.00016999,2,"2025-06-12T23:30:55.506",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535783,1749771055516,-490.0,0.00016999,2,"2025-06-12T23:30:55.516",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535784,1749771055526,-482.92157139,0.00016999,2,"2025-06-12T23:30:55.526",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535785,1749771055535,-490.0,0.00016999,2,"2025-06-12T23:30:55.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535786,1749771055544,-490.0,0.00016999,2,"2025-06-12T23:30:55.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535787,1749771055554,-490.0,0.00016999,2,"2025-06-12T23:30:55.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535788,1749771055564,-2288.47,0.00016999,2,"2025-06-12T23:30:55.564",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535789,1749771055574,-490.0,0.00016999,2,"2025-06-12T23:30:55.574",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535790,1749771055584,-490.0,0.00016999,2,"2025-06-12T23:30:55.584",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535791,1749771055594,-490.0,0.00016999,2,"2025-06-12T23:30:55.594",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535792,1749771055603,-490.0,0.00016999,2,"2025-06-12T23:30:55.603",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535793,1749771055613,-490.0,0.00016999,2,"2025-06-12T23:30:55.613",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535794,1749771055623,-490.0,0.00016999,2,"2025-06-12T23:30:55.623",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535795,1749771055632,-490.0,0.00016999,2,"2025-06-12T23:30:55.632",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535796,1749771055642,-1888.34,0.00016999,2,"2025-06-12T23:30:55.642",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535797,1749771055652,-490.0,0.00016999,2,"2025-06-12T23:30:55.652",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535798,1749771055662,-490.0,0.00016999,2,"2025-06-12T23:30:55.662",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535799,1749771055672,-229.11566244,0.00016999,2,"2025-06-12T23:30:55.672",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535800,1749771055682,-490.0,0.00016999,2,"2025-06-12T23:30:55.682",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535801,1749771055692,-490.0,0.00016999,2,"2025-06-12T23:30:55.692",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535802,1749771055701,-434.83486007,0.00016999,2,"2025-06-12T23:30:55.701",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535803,1749771055711,-490.0,0.00016999,2,"2025-06-12T23:30:55.711",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535804,1749771055720,-490.0,0.00016999,2,"2025-06-12T23:30:55.720",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535805,1749771055729,-490.0,0.00016999,2,"2025-06-12T23:30:55.729",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535806,1749771055739,-490.0,0.00016999,2,"2025-06-12T23:30:55.739",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535807,1749771055750,-468.91112678,0.00016999,2,"2025-06-12T23:30:55.750",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535808,1749771055759,-629.30044013,0.00016999,2,"2025-06-12T23:30:55.759",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535809,1749771055769,-490.0,0.00016999,2,"2025-06-12T23:30:55.769",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535810,1749771055779,-463.59755417,0.00016999,2,"2025-06-12T23:30:55.779",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535811,1749771055789,-1104.14,0.00016999,2,"2025-06-12T23:30:55.789",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535812,1749771055799,-2018.55,0.00016999,2,"2025-06-12T23:30:55.799",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535813,1749771055809,-423.6642733,0.00016999,2,"2025-06-12T23:30:55.809",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535814,1749771055818,-490.0,0.00016999,2,"2025-06-12T23:30:55.818",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535815,1749771055828,-371.671304,0.00016999,2,"2025-06-12T23:30:55.828",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535816,1749771055838,-490.0,0.00016999,2,"2025-06-12T23:30:55.838",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535817,1749771055847,-421.88628798,0.00016999,2,"2025-06-12T23:30:55.847",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535818,1749771055858,-490.0,0.00016999,2,"2025-06-12T23:30:55.858",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535819,1749771055867,-490.0,0.00016999,2,"2025-06-12T23:30:55.867",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535820,1749771055876,-490.0,0.00016999,2,"2025-06-12T23:30:55.876",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535821,1749771055886,-490.0,0.00016999,2,"2025-06-12T23:30:55.886",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535822,1749771055896,-614.1914809,0.00016999,2,"2025-06-12T23:30:55.896",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535823,1749771055906,-490.0,0.00016999,2,"2025-06-12T23:30:55.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535824,1749771055915,-1607.91,0.00016999,2,"2025-06-12T23:30:55.915",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535825,1749771055926,-490.0,0.00016999,2,"2025-06-12T23:30:55.926",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535826,1749771055939,-500.0,0.00016999,2,"2025-06-12T23:30:55.939",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535827,1749771055952,-490.0,0.00016999,2,"2025-06-12T23:30:55.952",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535828,1749771055962,-490.0,0.00016999,2,"2025-06-12T23:30:55.962",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535829,1749771055972,-490.0,0.00016999,2,"2025-06-12T23:30:55.972",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535830,1749771055984,-344.87749376,0.00016999,2,"2025-06-12T23:30:55.984",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535831,1749771055995,-490.0,0.00016999,2,"2025-06-12T23:30:55.995",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535832,1749771056005,-490.0,0.00016999,2,"2025-06-12T23:30:56.005",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535833,1749771056015,-429.15416313,0.00016999,2,"2025-06-12T23:30:56.015",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535834,1749771056025,-683.14,0.00016999,2,"2025-06-12T23:30:56.025",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535835,1749771056036,-558.56,0.00016999,2,"2025-06-12T23:30:56.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535836,1749771056046,-490.0,0.00016999,2,"2025-06-12T23:30:56.046",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535837,1749771056056,-558.56,0.00016999,2,"2025-06-12T23:30:56.056",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535838,1749771056066,-490.0,0.00016999,2,"2025-06-12T23:30:56.066",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535839,1749771056076,-558.56,0.00016999,2,"2025-06-12T23:30:56.076",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535840,1749771056087,-558.56,0.00016999,2,"2025-06-12T23:30:56.087",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535841,1749771056098,-558.56,0.00016999,2,"2025-06-12T23:30:56.098",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535842,1749771056110,-558.56,0.00016999,2,"2025-06-12T23:30:56.110",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535843,1749771056120,-490.0,0.00016999,2,"2025-06-12T23:30:56.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535844,1749771056130,-558.56,0.00016999,2,"2025-06-12T23:30:56.130",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535845,1749771056141,-558.56,0.00016999,2,"2025-06-12T23:30:56.141",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535846,1749771056150,-558.56,0.00016999,2,"2025-06-12T23:30:56.150",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535847,1749771056160,-558.56,0.00016999,2,"2025-06-12T23:30:56.160",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535848,1749771056170,-558.56,0.00016999,2,"2025-06-12T23:30:56.170",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535849,1749771056179,-490.0,0.00016999,2,"2025-06-12T23:30:56.179",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535850,1749771056189,-558.56,0.00016999,2,"2025-06-12T23:30:56.189",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535851,1749771056199,-558.56,0.00016999,2,"2025-06-12T23:30:56.199",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535852,1749771056209,-558.56,0.00016999,2,"2025-06-12T23:30:56.209",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535853,1749771056219,-558.56,0.00016999,2,"2025-06-12T23:30:56.219",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535854,1749771056229,-558.56,0.00016999,2,"2025-06-12T23:30:56.229",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535855,1749771056239,-558.56,0.00016999,2,"2025-06-12T23:30:56.239",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535856,1749771056250,-156.63963101,0.00016999,2,"2025-06-12T23:30:56.250",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535857,1749771056261,-490.0,0.00016999,2,"2025-06-12T23:30:56.261",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535858,1749771056270,-490.0,0.00016999,2,"2025-06-12T23:30:56.270",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535859,1749771056282,-422.45479641,0.00016999,2,"2025-06-12T23:30:56.282",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535860,1749771056291,-490.0,0.00016999,2,"2025-06-12T23:30:56.291",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535861,1749771056300,-490.0,0.00016999,2,"2025-06-12T23:30:56.300",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535862,1749771056309,-490.0,0.00016999,2,"2025-06-12T23:30:56.309",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535863,1749771056319,-490.0,0.00016999,2,"2025-06-12T23:30:56.319",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535864,1749771056328,-490.0,0.00016999,2,"2025-06-12T23:30:56.328",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535865,1749771056339,-490.0,0.00016999,2,"2025-06-12T23:30:56.339",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535866,1749771056348,-490.0,0.00016999,2,"2025-06-12T23:30:56.348",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535867,1749771056357,-433.74183301,0.00016999,2,"2025-06-12T23:30:56.357",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535868,1749771056367,-889.17,0.00016999,2,"2025-06-12T23:30:56.367",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535869,1749771056376,-490.0,0.00016999,2,"2025-06-12T23:30:56.376",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535870,1749771056385,-490.0,0.00016999,2,"2025-06-12T23:30:56.385",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535871,1749771056394,-490.0,0.00016999,2,"2025-06-12T23:30:56.394",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535872,1749771056404,-490.0,0.00016999,2,"2025-06-12T23:30:56.404",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535873,1749771056413,-1029.86,0.00016999,2,"2025-06-12T23:30:56.413",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535874,1749771056423,-490.0,0.00016999,2,"2025-06-12T23:30:56.423",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535875,1749771056432,-490.0,0.00016999,2,"2025-06-12T23:30:56.432",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535876,1749771056442,-490.0,0.00016999,2,"2025-06-12T23:30:56.442",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535877,1749771056452,-490.0,0.00016999,2,"2025-06-12T23:30:56.452",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535878,1749771056461,-490.0,0.00016999,2,"2025-06-12T23:30:56.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535879,1749771056471,-490.0,0.00016999,2,"2025-06-12T23:30:56.471",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535880,1749771056480,-490.0,0.00016999,2,"2025-06-12T23:30:56.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535881,1749771056489,-490.0,0.00016999,2,"2025-06-12T23:30:56.489",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535882,1749771056499,-847.07,0.00016999,2,"2025-06-12T23:30:56.499",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535883,1749771056508,-547.36632425,0.00016999,2,"2025-06-12T23:30:56.508",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535884,1749771056517,-490.0,0.00016999,2,"2025-06-12T23:30:56.517",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535885,1749771056526,-490.0,0.00016999,2,"2025-06-12T23:30:56.526",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535886,1749771056535,-490.0,0.00016999,2,"2025-06-12T23:30:56.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535887,1749771056544,-1950.97,0.00016999,2,"2025-06-12T23:30:56.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535888,1749771056554,-490.0,0.00016999,2,"2025-06-12T23:30:56.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535889,1749771056563,-490.0,0.00016999,2,"2025-06-12T23:30:56.563",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535890,1749771056572,-490.0,0.00016999,2,"2025-06-12T23:30:56.572",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535891,1749771056582,-490.0,0.00016999,2,"2025-06-12T23:30:56.582",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535892,1749771056591,-490.0,0.00016999,2,"2025-06-12T23:30:56.591",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535893,1749771056600,-490.0,0.00016999,2,"2025-06-12T23:30:56.600",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535894,1749771056610,-490.0,0.00016999,2,"2025-06-12T23:30:56.610",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535895,1749771056619,-490.0,0.00016999,2,"2025-06-12T23:30:56.619",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535896,1749771056629,-2359.17,0.00016999,2,"2025-06-12T23:30:56.629",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535897,1749771056638,-490.0,0.00016999,2,"2025-06-12T23:30:56.638",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535898,1749771056647,-497.37,0.00016999,2,"2025-06-12T23:30:56.647",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535899,1749771056656,-1042.77,0.00016999,2,"2025-06-12T23:30:56.656",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535900,1749771056665,-490.0,0.00016999,2,"2025-06-12T23:30:56.665",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535901,1749771056674,-490.0,0.00016999,2,"2025-06-12T23:30:56.674",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535902,1749771056686,-490.0,0.00016999,2,"2025-06-12T23:30:56.686",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535903,1749771056703,-490.0,0.00016999,2,"2025-06-12T23:30:56.703",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535904,1749771056712,-1852.38,0.00016999,2,"2025-06-12T23:30:56.712",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535905,1749771056721,-490.0,0.00016999,2,"2025-06-12T23:30:56.721",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535906,1749771056731,-490.0,0.00016999,2,"2025-06-12T23:30:56.731",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535907,1749771056741,-490.0,0.00016999,2,"2025-06-12T23:30:56.741",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535908,1749771056751,-2195.18,0.00016999,2,"2025-06-12T23:30:56.751",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535909,1749771056760,-490.0,0.00016999,2,"2025-06-12T23:30:56.760",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535910,1749771056769,-490.0,0.00016999,2,"2025-06-12T23:30:56.769",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535911,1749771056778,-490.0,0.00016999,2,"2025-06-12T23:30:56.778",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535912,1749771056788,-490.0,0.00016999,2,"2025-06-12T23:30:56.788",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535913,1749771056797,-490.0,0.00016999,2,"2025-06-12T23:30:56.797",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535914,1749771056807,-490.0,0.00016999,2,"2025-06-12T23:30:56.807",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535915,1749771056816,-2879.36,0.00016999,2,"2025-06-12T23:30:56.816",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535916,1749771056826,-490.0,0.00016999,2,"2025-06-12T23:30:56.826",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535917,1749771056835,-490.0,0.00016999,2,"2025-06-12T23:30:56.835",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535918,1749771056844,-490.0,0.00016999,2,"2025-06-12T23:30:56.844",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535919,1749771056854,-490.0,0.00016999,2,"2025-06-12T23:30:56.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535920,1749771056864,-1062.79,0.00016999,2,"2025-06-12T23:30:56.864",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535921,1749771056873,-490.0,0.00016999,2,"2025-06-12T23:30:56.873",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535922,1749771056882,-1962.14,0.00016999,2,"2025-06-12T23:30:56.882",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535923,1749771056891,-1204.81,0.00016999,2,"2025-06-12T23:30:56.891",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535924,1749771056901,-1686.99,0.00016999,2,"2025-06-12T23:30:56.901",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535925,1749771056910,-490.0,0.00016999,2,"2025-06-12T23:30:56.910",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535926,1749771056919,-490.0,0.00016999,2,"2025-06-12T23:30:56.919",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535927,1749771056930,-756.79,0.00016999,2,"2025-06-12T23:30:56.930",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535928,1749771056943,-490.0,0.00016999,2,"2025-06-12T23:30:56.943",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535929,1749771056953,-490.0,0.00016999,2,"2025-06-12T23:30:56.953",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535930,1749771056962,-490.0,0.00016999,2,"2025-06-12T23:30:56.962",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535931,1749771056971,-490.0,0.00016999,2,"2025-06-12T23:30:56.971",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535932,1749771056981,-490.0,0.00016999,2,"2025-06-12T23:30:56.981",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535933,1749771056990,-826.6,0.00016999,2,"2025-06-12T23:30:56.990",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535934,1749771057001,-490.0,0.00016999,2,"2025-06-12T23:30:57.001",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535935,1749771057012,-1096.0,0.00016999,2,"2025-06-12T23:30:57.012",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535936,1749771057022,-490.0,0.00016999,2,"2025-06-12T23:30:57.022",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535937,1749771057031,-490.0,0.00016999,2,"2025-06-12T23:30:57.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535938,1749771057041,-2911.48,0.00016999,2,"2025-06-12T23:30:57.041",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535939,1749771057050,-490.0,0.00016999,2,"2025-06-12T23:30:57.050",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535940,1749771057059,-490.0,0.00016999,2,"2025-06-12T23:30:57.059",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535941,1749771057068,-490.0,0.00016999,2,"2025-06-12T23:30:57.068",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535942,1749771057078,-490.0,0.00016999,2,"2025-06-12T23:30:57.078",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535943,1749771057087,-490.0,0.00016999,2,"2025-06-12T23:30:57.087",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535944,1749771057096,-490.0,0.00016999,2,"2025-06-12T23:30:57.096",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535945,1749771057106,-998.52,0.00016999,2,"2025-06-12T23:30:57.106",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535946,1749771057117,-399.94427884,0.00016999,2,"2025-06-12T23:30:57.117",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535947,1749771057127,-740.8,0.00016999,2,"2025-06-12T23:30:57.127",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535948,1749771057137,-490.68,0.00016999,2,"2025-06-12T23:30:57.137",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535949,1749771057257,-490.0,0.00016999,2,"2025-06-12T23:30:57.257",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535950,1749771057267,-490.0,0.00016999,2,"2025-06-12T23:30:57.267",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535951,1749771057276,-850.45,0.00016999,2,"2025-06-12T23:30:57.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535952,1749771057292,-2173.99,0.00016999,2,"2025-06-12T23:30:57.292",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535953,1749771057302,-490.0,0.00016999,2,"2025-06-12T23:30:57.302",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535954,1749771057311,-408.28819912,0.00016999,2,"2025-06-12T23:30:57.311",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535955,1749771060478,287.63,0.00013699,2,"2025-06-12T23:31:00.478",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535956,1749771060525,-253.56,0.00016272,2,"2025-06-12T23:31:00.525",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535957,1749771060535,-1888.84299516,0.00016893,2,"2025-06-12T23:31:00.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535958,1749771060754,-247.26,0.00016893,2,"2025-06-12T23:31:00.754",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535959,1749771060765,-2198.15700484,0.00016893,2,"2025-06-12T23:31:00.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535960,1749771060774,-209.66174142,0.00016894,2,"2025-06-12T23:31:00.774",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535961,1749771060784,-649.47,0.00016993,2,"2025-06-12T23:31:00.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535962,1749771060794,-500.0,0.00016993,2,"2025-06-12T23:31:00.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535963,1749771060803,-392.53753484,0.00016993,2,"2025-06-12T23:31:00.803",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535964,1749771060813,-490.0,0.00016994,2,"2025-06-12T23:31:00.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535965,1749771060822,-13751.9147653,0.00016994,2,"2025-06-12T23:31:00.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535966,1749771060834,-6413.9052347,0.00016994,2,"2025-06-12T23:31:00.834",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535967,1749771060844,-490.0,0.00016998,2,"2025-06-12T23:31:00.844",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535968,1749771060854,-81.71180088,0.00016999,2,"2025-06-12T23:31:00.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535969,1749771060864,-1642.67,0.00016999,2,"2025-06-12T23:31:00.864",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535970,1749771060873,-490.0,0.00016999,2,"2025-06-12T23:31:00.873",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535971,1749771060883,-534.34844567,0.00016999,2,"2025-06-12T23:31:00.883",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535972,1749771060892,-2920.88,0.00016999,2,"2025-06-12T23:31:00.892",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535973,1749771060903,-568.79,0.00016999,2,"2025-06-12T23:31:00.903",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535974,1749771060912,-2422.13,0.00016999,2,"2025-06-12T23:31:00.912",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535975,1749771060923,-490.0,0.00016999,2,"2025-06-12T23:31:00.923",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535976,1749771060933,-490.0,0.00016999,2,"2025-06-12T23:31:00.933",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535977,1749771060950,-490.0,0.00016999,2,"2025-06-12T23:31:00.950",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535978,1749771060970,-490.0,0.00016999,2,"2025-06-12T23:31:00.970",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535979,1749771060993,-1386.06,0.00016999,2,"2025-06-12T23:31:00.993",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535980,1749771061010,-490.0,0.00016999,2,"2025-06-12T23:31:01.010",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535981,1749771061020,-1630.8,0.00016999,2,"2025-06-12T23:31:01.020",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535982,1749771061030,-944.81,0.00016999,2,"2025-06-12T23:31:01.030",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535983,1749771061040,-490.0,0.00016999,2,"2025-06-12T23:31:01.040",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535984,1749771061050,-1756.65,0.00016999,2,"2025-06-12T23:31:01.050",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535985,1749771061059,-490.0,0.00016999,2,"2025-06-12T23:31:01.059",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535986,1749771061068,-490.0,0.00016999,2,"2025-06-12T23:31:01.068",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535987,1749771061078,-693.17,0.00016999,2,"2025-06-12T23:31:01.078",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535988,1749771061087,-490.0,0.00016999,2,"2025-06-12T23:31:01.087",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535989,1749771061096,-490.0,0.00016999,2,"2025-06-12T23:31:01.096",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535990,1749771061107,-490.0,0.00016999,2,"2025-06-12T23:31:01.107",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535991,1749771061116,-493.26,0.00016999,2,"2025-06-12T23:31:01.116",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535992,1749771061126,-490.0,0.00016999,2,"2025-06-12T23:31:01.126",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535993,1749771061135,-490.0,0.00016999,2,"2025-06-12T23:31:01.135",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535994,1749771061145,-1655.84,0.00016999,2,"2025-06-12T23:31:01.145",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535995,1749771061155,-490.0,0.00016999,2,"2025-06-12T23:31:01.155",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535996,1749771061164,-151.0,0.00016999,2,"2025-06-12T23:31:01.164",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535997,1749771061174,-490.0,0.00016999,2,"2025-06-12T23:31:01.174",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535998,1749771061183,-490.0,0.00016999,2,"2025-06-12T23:31:01.183",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535999,1749771061192,-490.0,0.00016999,2,"2025-06-12T23:31:01.192",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536000,1749771061201,-490.0,0.00016999,2,"2025-06-12T23:31:01.201",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536001,1749771061211,-435.6732135,0.00016999,2,"2025-06-12T23:31:01.211",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536002,1749771061220,-490.0,0.00016999,2,"2025-06-12T23:31:01.220",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536003,1749771061229,-447.0498182,0.00016999,2,"2025-06-12T23:31:01.229",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536004,1749771061238,-490.0,0.00016999,2,"2025-06-12T23:31:01.238",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536005,1749771061248,-490.0,0.00016999,2,"2025-06-12T23:31:01.248",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536006,1749771061258,-500.0,0.00016999,2,"2025-06-12T23:31:01.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536007,1749771061267,-500.0,0.00016999,2,"2025-06-12T23:31:01.267",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536008,1749771061277,-500.0,0.00016999,2,"2025-06-12T23:31:01.277",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536009,1749771061286,-500.0,0.00016999,2,"2025-06-12T23:31:01.286",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536010,1749771061296,-500.0,0.00016999,2,"2025-06-12T23:31:01.296",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536011,1749771061305,-500.0,0.00016999,2,"2025-06-12T23:31:01.305",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536012,1749771061314,-500.0,0.00016999,2,"2025-06-12T23:31:01.314",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536013,1749771061323,-500.0,0.00016999,2,"2025-06-12T23:31:01.323",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536014,1749771061332,-507.11786567,0.00016999,2,"2025-06-12T23:31:01.332",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536015,1749771061341,-490.0,0.00016999,2,"2025-06-12T23:31:01.341",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536016,1749771061351,-490.0,0.00016999,2,"2025-06-12T23:31:01.351",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536017,1749771061360,-490.0,0.00016999,2,"2025-06-12T23:31:01.360",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536018,1749771061369,-490.0,0.00016999,2,"2025-06-12T23:31:01.369",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536019,1749771061379,-490.0,0.00016999,2,"2025-06-12T23:31:01.379",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536020,1749771061388,-490.0,0.00016999,2,"2025-06-12T23:31:01.388",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536021,1749771061398,-490.0,0.00016999,2,"2025-06-12T23:31:01.398",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536022,1749771061406,-403.72864982,0.00016999,2,"2025-06-12T23:31:01.406",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536023,1749771061415,-151.0,0.00016999,2,"2025-06-12T23:31:01.415",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536024,1749771061424,-502.48815904,0.00016999,2,"2025-06-12T23:31:01.424",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536025,1749771061434,-502.09867987,0.00016999,2,"2025-06-12T23:31:01.434",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536026,1749771061443,-490.0,0.00016999,2,"2025-06-12T23:31:01.443",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536027,1749771061453,-246.81246194,0.00016999,2,"2025-06-12T23:31:01.453",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536028,1749771061462,-490.0,0.00016999,2,"2025-06-12T23:31:01.462",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536029,1749771061471,-490.0,0.00016999,2,"2025-06-12T23:31:01.471",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536030,1749771061482,-490.0,0.00016999,2,"2025-06-12T23:31:01.482",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536031,1749771061492,-500.0,0.00016999,2,"2025-06-12T23:31:01.492",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536032,1749771061505,-422.06272426,0.00016999,2,"2025-06-12T23:31:01.505",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536033,1749771061515,-596.65,0.00016999,2,"2025-06-12T23:31:01.515",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536034,1749771061524,-345.57281352,0.00016999,2,"2025-06-12T23:31:01.524",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536035,1749771061534,-490.0,0.00016999,2,"2025-06-12T23:31:01.534",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536036,1749771061544,-490.0,0.00016999,2,"2025-06-12T23:31:01.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536037,1749771061553,-151.0,0.00016999,2,"2025-06-12T23:31:01.553",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536038,1749771061563,-1896.028794,0.00016999,2,"2025-06-12T23:31:01.563",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536039,1749771061572,-1896.028794,0.00016999,2,"2025-06-12T23:31:01.572",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536040,1749771061582,-434.9879,0.00016999,2,"2025-06-12T23:31:01.582",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536041,1749771061592,-434.9879,0.00016999,2,"2025-06-12T23:31:01.592",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536042,1749771061601,-151.0,0.00016999,2,"2025-06-12T23:31:01.601",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536043,1749771061611,-192.6,0.00016999,2,"2025-06-12T23:31:01.611",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536044,1749771061621,-151.0,0.00016999,2,"2025-06-12T23:31:01.621",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536045,1749771061631,-1592.77,0.00016999,2,"2025-06-12T23:31:01.631",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536046,1749771061640,-1592.77,0.00016999,2,"2025-06-12T23:31:01.640",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536047,1749771061649,-1592.77,0.00016999,2,"2025-06-12T23:31:01.649",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536048,1749771061659,-1592.77,0.00016999,2,"2025-06-12T23:31:01.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536049,1749771061668,-1592.77,0.00016999,2,"2025-06-12T23:31:01.668",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536050,1749771061677,-1592.77,0.00016999,2,"2025-06-12T23:31:01.677",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536051,1749771061688,-1592.77,0.00016999,2,"2025-06-12T23:31:01.688",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536052,1749771061697,-1592.77,0.00016999,2,"2025-06-12T23:31:01.697",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536053,1749771061707,-1592.77,0.00016999,2,"2025-06-12T23:31:01.707",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536054,1749771061716,-1592.77,0.00016999,2,"2025-06-12T23:31:01.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536055,1749771061726,-1592.77,0.00016999,2,"2025-06-12T23:31:01.726",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536056,1749771061735,-392.680386,0.00016999,2,"2025-06-12T23:31:01.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536057,1749771061745,-392.680386,0.00016999,2,"2025-06-12T23:31:01.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536058,1749771061757,-253.64450596,0.00016999,2,"2025-06-12T23:31:01.757",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536059,1749771061767,-300.0,0.00016999,2,"2025-06-12T23:31:01.767",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536060,1749771061777,-150.0,0.00016999,2,"2025-06-12T23:31:01.777",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536061,1749771061787,-150.0,0.00016999,2,"2025-06-12T23:31:01.787",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536062,1749771061796,-500.0,0.00016999,2,"2025-06-12T23:31:01.796",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536063,1749771061806,-150.0,0.00016999,2,"2025-06-12T23:31:01.806",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536064,1749771061817,-500.0,0.00016999,2,"2025-06-12T23:31:01.817",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536065,1749771061827,-500.0,0.00016999,2,"2025-06-12T23:31:01.827",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536066,1749771061837,-500.0,0.00016999,2,"2025-06-12T23:31:01.837",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536067,1749771061847,-500.0,0.00016999,2,"2025-06-12T23:31:01.847",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536068,1749771061856,-500.0,0.00016999,2,"2025-06-12T23:31:01.856",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536069,1749771061866,-500.0,0.00016999,2,"2025-06-12T23:31:01.866",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536070,1749771061876,-500.0,0.00016999,2,"2025-06-12T23:31:01.876",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536071,1749771061886,-500.0,0.00016999,2,"2025-06-12T23:31:01.886",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536072,1749771061896,-500.0,0.00016999,2,"2025-06-12T23:31:01.896",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536073,1749771061905,-500.0,0.00016999,2,"2025-06-12T23:31:01.905",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536074,1749771061915,-500.0,0.00016999,2,"2025-06-12T23:31:01.915",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536075,1749771061925,-233.099008,0.00016999,2,"2025-06-12T23:31:01.925",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536076,1749771131765,201.0,0.0001577,2,"2025-06-12T23:32:11.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536077,1749771274695,1000.0,0.00015927,2,"2025-06-12T23:34:34.695",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536078,1749771424279,1241.9959,0.0002,30,"2025-06-12T23:37:04.279",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536079,1749771605406,13792.63,0.00016,2,"2025-06-12T23:40:05.406",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536080,1749771612450,202.0,0.00015071,2,"2025-06-12T23:40:12.450",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536088,1749771719719,1649.56,0.00024658,120,"2025-06-12T23:41:59.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536109,1749771834719,200.0,0.00015902,7,"2025-06-12T23:43:54.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536110,1749771914031,151.04,0.00015903,2,"2025-06-12T23:45:14.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536111,1749771971930,202.0,0.00015433,2,"2025-06-12T23:46:11.930",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536112,1749772061009,261.52,0.00015908,2,"2025-06-12T23:47:41.009",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536114,1749772130691,283.41,0.00013699,2,"2025-06-12T23:48:50.691",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536116,1749772168815,666.0,0.00015898,2,"2025-06-12T23:49:28.815",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536120,1749772231502,-767.88,0.0001627,2,"2025-06-12T23:50:31.502",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536127,1749772231568,-432.12,0.0001627,2,"2025-06-12T23:50:31.568",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536129,1749772231578,-250.0,0.0001627,2,"2025-06-12T23:50:31.578",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536131,1749772231587,-120.19557787,0.00016271,2,"2025-06-12T23:50:31.587",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536138,1749772231637,-183.04442213,0.00016271,2,"2025-06-12T23:50:31.637",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536140,1749772231646,-166.95557787,0.00016271,2,"2025-06-12T23:50:31.646",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536141,1749772231681,-137.13442213,0.00016271,2,"2025-06-12T23:50:31.681",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536142,1749772231690,-301.27,0.00016271,2,"2025-06-12T23:50:31.690",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536143,1749772231700,-304.25,0.00016271,2,"2025-06-12T23:50:31.700",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536144,1749772231709,-302.53,0.00016271,2,"2025-06-12T23:50:31.709",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536145,1749772231719,-88.05848765,0.00016271,2,"2025-06-12T23:50:31.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536146,1749772231741,-214.37151235,0.00016271,2,"2025-06-12T23:50:31.741",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536147,1749772231751,-385.62848765,0.00016271,4,"2025-06-12T23:50:31.751",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536148,1749772231776,-214.37151235,0.00016271,4,"2025-06-12T23:50:31.776",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536149,1749772231785,-302.3,0.00016271,2,"2025-06-12T23:50:31.785",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536150,1749772231795,-302.18,0.00016271,2,"2025-06-12T23:50:31.795",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536151,1749772231804,-248.41,0.00016272,2,"2025-06-12T23:50:31.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536152,1749772231813,-254.06,0.00016272,2,"2025-06-12T23:50:31.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536153,1749772231822,-253.11,0.00016272,2,"2025-06-12T23:50:31.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536154,1749772231831,-253.26,0.00016272,2,"2025-06-12T23:50:31.831",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536155,1749772231840,-300.97,0.00016272,2,"2025-06-12T23:50:31.840",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536156,1749772231850,-254.77,0.00016272,2,"2025-06-12T23:50:31.850",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536157,1749772231859,-252.45,0.00016272,2,"2025-06-12T23:50:31.859",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536158,1749772231868,-304.04,0.00016272,2,"2025-06-12T23:50:31.868",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536159,1749772231877,-253.13,0.00016272,2,"2025-06-12T23:50:31.877",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536160,1749772231886,-252.23,0.00016272,2,"2025-06-12T23:50:31.886",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536162,1749772231895,-4.3210816,0.00016272,2,"2025-06-12T23:50:31.895",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536164,1749772231906,-244.3289184,0.00016272,2,"2025-06-12T23:50:31.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536165,1749772231915,-301.34,0.00016272,2,"2025-06-12T23:50:31.915",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536166,1749772231925,-72.2451934,0.00016272,2,"2025-06-12T23:50:31.925",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536266,1749772238045,-178.4248066,0.00016272,2,"2025-06-12T23:50:38.045",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536267,1749772238055,-248.99,0.00016272,2,"2025-06-12T23:50:38.055",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536268,1749772238064,-253.6,0.00016272,2,"2025-06-12T23:50:38.064",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536269,1749772238074,-43.04524831,0.00016272,2,"2025-06-12T23:50:38.074",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536270,1749772238120,-205.44475169,0.00016272,2,"2025-06-12T23:50:38.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536271,1749772238130,-238.95605375,0.00016272,2,"2025-06-12T23:50:38.130",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536274,1749772239755,-62.26394625,0.00016272,2,"2025-06-12T23:50:39.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536275,1749772239766,-253.01,0.00016272,2,"2025-06-12T23:50:39.766",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536276,1749772239776,-500.0,0.00016438,2,"2025-06-12T23:50:39.776",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536277,1749772239785,-188.9,0.00016455,2,"2025-06-12T23:50:39.785",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536278,1749772239795,-648.0,0.00016575,2,"2025-06-12T23:50:39.795",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536279,1749772239805,-8081.89616125,0.00016577,11,"2025-06-12T23:50:39.805",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536280,1749772239839,-1485.7028181,0.00016577,11,"2025-06-12T23:50:39.839",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536284,1749772242731,-486.6599995,0.00016577,11,"2025-06-12T23:50:42.731",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536285,1749772242793,-866.636216,0.00016577,11,"2025-06-12T23:50:42.793",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536286,1749772242967,-2646.36551546,0.00016577,11,"2025-06-12T23:50:42.967",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536287,1749772242979,-982.48164724,0.00016577,11,"2025-06-12T23:50:42.979",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536288,1749772242991,-1249.18055212,0.00016577,11,"2025-06-12T23:50:42.991",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536294,1749772245499,-95045.11709033,0.00016577,11,"2025-06-12T23:50:45.499",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536295,1749772245509,-188.77,0.00016577,11,"2025-06-12T23:50:45.509",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536296,1749772245519,-23390.54,0.00016582,11,"2025-06-12T23:50:45.519",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536297,1749772245529,-600.0,0.00016582,4,"2025-06-12T23:50:45.529",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536298,1749772245538,-500.0,0.00016658,2,"2025-06-12T23:50:45.538",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536299,1749772245548,-833.43051846,0.0001673,2,"2025-06-12T23:50:45.548",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536300,1749772245558,-202.0,0.00016825,3,"2025-06-12T23:50:45.558",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536301,1749772245567,-867.9924602,0.00016878,2,"2025-06-12T23:50:45.567",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536302,1749772245577,-207.4,0.00016882,2,"2025-06-12T23:50:45.577",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536303,1749772245586,-151.0,0.00016884,2,"2025-06-12T23:50:45.586",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536304,1749772245596,-4249.68219312,0.00016891,2,"2025-06-12T23:50:45.596",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536305,1749772245698,-564.59601134,0.00016891,2,"2025-06-12T23:50:45.698",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536306,1749772245708,-155.66106054,0.00016892,2,"2025-06-12T23:50:45.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536307,1749772245717,-3521.13332812,0.00016892,2,"2025-06-12T23:50:45.717",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536308,1749772245762,-1118.49613027,0.00016892,2,"2025-06-12T23:50:45.762",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536311,1749772414308,588.58,0.00014001,2,"2025-06-12T23:53:34.308",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536312,1749772421980,1000.0,0.00015917,2,"2025-06-12T23:53:41.980",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536313,1749772516461,200.00844095,0.00024657,120,"2025-06-12T23:55:16.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536314,1749772549039,8122.71,0.00015922,2,"2025-06-12T23:55:49.039",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536315,1749772575765,150.0,0.00016,2,"2025-06-12T23:56:15.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536316,1749772666977,-1298.15,0.00037836,120,"2025-06-12T23:57:46.977",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536317,1749772667036,-1298.15,0.00037836,120,"2025-06-12T23:57:47.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536318,1749772667093,-1298.15,0.00037836,120,"2025-06-12T23:57:47.093",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536319,1749772667148,-1298.15,0.00037836,120,"2025-06-12T23:57:47.148",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536320,1749772667205,-1298.15,0.00037836,120,"2025-06-12T23:57:47.205",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536321,1749772667258,-1298.15,0.00037836,120,"2025-06-12T23:57:47.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536322,1749772667314,-1298.15,0.00037836,120,"2025-06-12T23:57:47.314",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536323,1749772667370,-1298.15,0.00037836,120,"2025-06-12T23:57:47.370",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536324,1749772667424,-1298.15,0.00037836,120,"2025-06-12T23:57:47.424",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536325,1749772667480,-1298.15,0.00037836,120,"2025-06-12T23:57:47.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536326,1749772667535,-1298.15,0.00037836,120,"2025-06-12T23:57:47.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536327,1749772667594,-1298.15,0.00037836,120,"2025-06-12T23:57:47.594",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536328,1749772667651,-1298.15,0.00037836,120,"2025-06-12T23:57:47.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536329,1749772667709,-1298.15,0.00037836,120,"2025-06-12T23:57:47.709",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536330,1749772667767,-1298.15,0.00037836,120,"2025-06-12T23:57:47.767",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536331,1749772667826,-1298.15,0.00037836,120,"2025-06-12T23:57:47.826",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536332,1749772667882,-1298.15,0.00037836,120,"2025-06-12T23:57:47.882",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536333,1749772667942,-1298.15,0.00037836,120,"2025-06-12T23:57:47.942",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536334,1749772667998,-1298.15,0.00037836,120,"2025-06-12T23:57:47.998",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536335,1749772668058,-1298.15,0.00037836,120,"2025-06-12T23:57:48.058",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536336,1749772668114,-1298.15,0.00037836,120,"2025-06-12T23:57:48.114",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536337,1749772668173,-1298.15,0.00037836,120,"2025-06-12T23:57:48.173",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536338,1749772668230,-1298.15,0.00037836,120,"2025-06-12T23:57:48.230",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536339,1749772668289,-1298.3,0.00037836,120,"2025-06-12T23:57:48.289",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536340,1749772668351,-500.0,0.00037836,120,"2025-06-12T23:57:48.351",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536341,1749772668415,-500.0,0.00037836,120,"2025-06-12T23:57:48.415",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536342,1749772668473,-500.0,0.00037836,120,"2025-06-12T23:57:48.473",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536343,1749772668536,-500.0,0.00037836,120,"2025-06-12T23:57:48.536",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536344,1749772668597,-500.0,0.00037836,120,"2025-06-12T23:57:48.597",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536345,1749772668658,-500.0,0.00037836,120,"2025-06-12T23:57:48.658",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536346,1749772668715,-500.0,0.00037836,120,"2025-06-12T23:57:48.715",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536347,1749772668778,-500.0,0.00037836,120,"2025-06-12T23:57:48.778",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536348,1749772668837,-500.0,0.00037836,120,"2025-06-12T23:57:48.837",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536349,1749772668895,-500.0,0.00037836,120,"2025-06-12T23:57:48.895",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536350,1749772668951,-500.0,0.00037836,120,"2025-06-12T23:57:48.951",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536351,1749772669009,-500.0,0.00037836,120,"2025-06-12T23:57:49.009",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536352,1749772669067,-300.49557806,0.00037836,120,"2025-06-12T23:57:49.067",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536353,1749772669123,-331.14524747,0.00037836,60,"2025-06-12T23:57:49.123",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536354,1749772669181,-2104.03,0.00037836,120,"2025-06-12T23:57:49.181",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536355,1749772669241,-2104.03,0.00037836,120,"2025-06-12T23:57:49.241",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536356,1749772669304,-2104.03,0.00037836,120,"2025-06-12T23:57:49.304",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536357,1749772669369,-2104.03,0.00037836,120,"2025-06-12T23:57:49.369",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536358,1749772669439,-2104.03,0.00037836,120,"2025-06-12T23:57:49.439",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536359,1749772669496,-2104.03,0.00037836,120,"2025-06-12T23:57:49.496",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536360,1749772669556,-2104.03,0.00037836,120,"2025-06-12T23:57:49.556",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536361,1749772669612,-2104.03,0.00037836,120,"2025-06-12T23:57:49.612",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536362,1749772669674,-2104.03,0.00037836,120,"2025-06-12T23:57:49.674",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536363,1749772669730,-2104.03,0.00037836,120,"2025-06-12T23:57:49.730",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536364,1749772669790,-2104.03,0.00037836,120,"2025-06-12T23:57:49.790",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536365,1749772669849,-2104.03,0.00037836,120,"2025-06-12T23:57:49.849",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536366,1749772669913,-2104.03,0.00037836,120,"2025-06-12T23:57:49.913",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536367,1749772669971,-2104.03,0.00037836,120,"2025-06-12T23:57:49.971",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536368,1749772670031,-2104.03,0.00037836,120,"2025-06-12T23:57:50.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536369,1749772670091,-2104.03,0.00037836,120,"2025-06-12T23:57:50.091",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536370,1749772670147,-2104.03,0.00037836,120,"2025-06-12T23:57:50.147",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536371,1749772670205,-2104.03,0.00037836,120,"2025-06-12T23:57:50.205",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536372,1749772670263,-2104.03,0.00037836,120,"2025-06-12T23:57:50.263",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536373,1749772670324,-2104.03,0.00037836,120,"2025-06-12T23:57:50.324",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536374,1749772670383,-2104.03,0.00037836,120,"2025-06-12T23:57:50.383",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536375,1749772670441,-2104.03,0.00037836,120,"2025-06-12T23:57:50.441",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536376,1749772670501,-2104.03,0.00037836,120,"2025-06-12T23:57:50.501",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536377,1749772670557,-2104.23216241,0.00037836,120,"2025-06-12T23:57:50.557",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536378,1749772670616,-778.9,0.00037836,120,"2025-06-12T23:57:50.616",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536379,1749772670675,-778.9,0.00037836,120,"2025-06-12T23:57:50.675",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536380,1749772670734,-778.9,0.00037836,120,"2025-06-12T23:57:50.734",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536381,1749772670791,-778.9,0.00037836,120,"2025-06-12T23:57:50.791",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536382,1749772670850,-778.9,0.00037836,120,"2025-06-12T23:57:50.850",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536383,1749772670908,-778.9,0.00037836,120,"2025-06-12T23:57:50.908",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536384,1749772670967,-778.9,0.00037836,120,"2025-06-12T23:57:50.967",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536385,1749772671023,-778.9,0.00037836,120,"2025-06-12T23:57:51.023",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536386,1749772671083,-778.9,0.00037836,120,"2025-06-12T23:57:51.083",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536387,1749772671139,-778.9,0.00037836,120,"2025-06-12T23:57:51.139",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536388,1749772671200,-778.9,0.00037836,120,"2025-06-12T23:57:51.200",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536389,1749772671260,-778.9,0.00037836,120,"2025-06-12T23:57:51.260",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536390,1749772672264,-778.9,0.00037836,120,"2025-06-12T23:57:52.264",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536391,1749772672607,-778.9,0.00037836,120,"2025-06-12T23:57:52.607",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536392,1749772672659,-778.9,0.00037836,120,"2025-06-12T23:57:52.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536393,1749772672714,-778.9,0.00037836,120,"2025-06-12T23:57:52.714",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536394,1749772672767,-778.9,0.00037836,120,"2025-06-12T23:57:52.767",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536395,1749772672820,-778.9,0.00037836,120,"2025-06-12T23:57:52.820",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536396,1749772672870,-778.9,0.00037836,120,"2025-06-12T23:57:52.870",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536397,1749772672922,-778.9,0.00037836,120,"2025-06-12T23:57:52.922",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536398,1749772672971,-778.9,0.00037836,120,"2025-06-12T23:57:52.971",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536399,1749772673023,-778.9,0.00037836,120,"2025-06-12T23:57:53.023",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536400,1749772673075,-778.9,0.00037836,120,"2025-06-12T23:57:53.075",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536401,1749772673126,-778.92215575,0.00037836,120,"2025-06-12T23:57:53.126",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536402,1749772673176,-480.26155712,0.00037836,120,"2025-06-12T23:57:53.176",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536403,1749772673227,-1671.33708975,0.00037836,120,"2025-06-12T23:57:53.227",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536404,1749772673291,-500.0,0.00037836,120,"2025-06-12T23:57:53.291",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536405,1749772673347,-500.0,0.00037836,120,"2025-06-12T23:57:53.347",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536406,1749772673405,-500.0,0.00037836,120,"2025-06-12T23:57:53.405",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536407,1749772673459,-1830.02704143,0.00037836,90,"2025-06-12T23:57:53.459",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536408,1749772673512,-773.07506424,0.00037836,120,"2025-06-12T23:57:53.512",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536409,1749772673565,-563.59762608,0.00037836,120,"2025-06-12T23:57:53.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536410,1749772673621,-1111.1899925,0.00037836,120,"2025-06-12T23:57:53.621",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536411,1749772673673,-1726.43637148,0.00037836,120,"2025-06-12T23:57:53.673",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536412,1749772673725,-466.13718879,0.00037836,120,"2025-06-12T23:57:53.725",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536413,1749772673780,-361.04211291,0.00037836,120,"2025-06-12T23:57:53.780",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536414,1749772673837,-597.24680109,0.00037836,120,"2025-06-12T23:57:53.837",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536415,1749772673890,-533.82007129,0.00037836,120,"2025-06-12T23:57:53.890",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536416,1749772673942,-704.27171027,0.00037836,120,"2025-06-12T23:57:53.942",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536417,1749772673994,-515.32053269,0.00037836,90,"2025-06-12T23:57:53.994",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536418,1749772674047,-281.54092029,0.00037836,120,"2025-06-12T23:57:54.047",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536419,1749772674098,-418.57209517,0.00037836,120,"2025-06-12T23:57:54.098",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536420,1749772674151,-1533.73802813,0.00037836,120,"2025-06-12T23:57:54.151",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536421,1749772674201,-232.53418361,0.00037836,120,"2025-06-12T23:57:54.201",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536422,1749772674255,-1061.51096256,0.00037836,120,"2025-06-12T23:57:54.255",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536423,1749772674308,-212.93565991,0.00037836,60,"2025-06-12T23:57:54.308",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536424,1749772674362,-243.10059288,0.00037836,120,"2025-06-12T23:57:54.362",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536425,1749772674415,-276.62668758,0.00037836,60,"2025-06-12T23:57:54.415",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536426,1749772674466,-1082.7721191,0.00037836,120,"2025-06-12T23:57:54.466",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536427,1749772674518,-182.50221819,0.00037836,120,"2025-06-12T23:57:54.518",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536428,1749772674575,-1076.67006322,0.00037836,120,"2025-06-12T23:57:54.575",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536429,1749772674629,-850.49353286,0.00037836,120,"2025-06-12T23:57:54.629",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536430,1749772674681,-239.57857411,0.00037836,120,"2025-06-12T23:57:54.681",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536431,1749772674733,-916.78971415,0.00037836,120,"2025-06-12T23:57:54.733",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536432,1749772674784,-194.45378822,0.00037836,60,"2025-06-12T23:57:54.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536433,1749772674836,-473.18966098,0.00037836,120,"2025-06-12T23:57:54.836",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536434,1749772674888,-208.16575619,0.00037836,120,"2025-06-12T23:57:54.888",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536435,1749772674937,-228.09259842,0.00037836,120,"2025-06-12T23:57:54.937",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536436,1749772674989,-170.47267966,0.00037836,120,"2025-06-12T23:57:54.989",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536437,1749772675039,-298.83013067,0.00037836,120,"2025-06-12T23:57:55.039",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536438,1749772675093,-731.18571981,0.00037836,120,"2025-06-12T23:57:55.093",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536439,1749772675147,-1682.53273402,0.00037836,120,"2025-06-12T23:57:55.147",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536440,1749772675199,-484.83542187,0.00037836,120,"2025-06-12T23:57:55.199",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536441,1749772675252,-313.97141264,0.00037836,120,"2025-06-12T23:57:55.252",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536442,1749772675305,-605.16869655,0.00037836,120,"2025-06-12T23:57:55.305",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536443,1749772675358,-711.63172334,0.00037836,120,"2025-06-12T23:57:55.358",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536444,1749772675411,-1349.87161454,0.00037836,120,"2025-06-12T23:57:55.411",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536445,1749772675461,-783.21803742,0.00037836,120,"2025-06-12T23:57:55.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536446,1749772675514,-1958.17705337,0.00037836,120,"2025-06-12T23:57:55.514",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536447,1749772675564,-331.18018753,0.00037836,120,"2025-06-12T23:57:55.564",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536448,1749772675616,-238.29160848,0.00037836,120,"2025-06-12T23:57:55.616",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536449,1749772675668,-568.50621154,0.00037836,120,"2025-06-12T23:57:55.668",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536450,1749772675719,-2436.77253658,0.00037836,120,"2025-06-12T23:57:55.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536451,1749772675769,-304.06088374,0.00037836,120,"2025-06-12T23:57:55.769",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536452,1749772675819,-313.72023015,0.00037836,120,"2025-06-12T23:57:55.819",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536453,1749772675869,-1017.5419431,0.00037836,120,"2025-06-12T23:57:55.869",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536454,1749772675918,-1501.84299549,0.00037836,120,"2025-06-12T23:57:55.918",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536455,1749772675970,-460.47854019,0.00037836,120,"2025-06-12T23:57:55.970",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536456,1749772676018,-1373.40199209,0.00037836,120,"2025-06-12T23:57:56.018",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536457,1749772676069,-475.16350489,0.00037836,120,"2025-06-12T23:57:56.069",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536458,1749772676121,-1845.81097242,0.00037836,120,"2025-06-12T23:57:56.121",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536459,1749772676172,-2149.68643751,0.00037836,120,"2025-06-12T23:57:56.172",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536460,1749772676225,-198.28736474,0.00037836,120,"2025-06-12T23:57:56.225",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536461,1749772676276,-1386.70555151,0.00037836,120,"2025-06-12T23:57:56.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536462,1749772676330,-285.57173359,0.00037836,120,"2025-06-12T23:57:56.330",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536463,1749772676381,-447.2637613,0.00037836,120,"2025-06-12T23:57:56.381",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536464,1749772676433,-331.46313336,0.00037836,120,"2025-06-12T23:57:56.433",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536465,1749772676484,-1122.19274753,0.00037836,120,"2025-06-12T23:57:56.484",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536466,1749772676535,-1328.65012388,0.00037836,90,"2025-06-12T23:57:56.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536467,1749772676589,-172.09728109,0.00037836,120,"2025-06-12T23:57:56.589",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536468,1749772676645,-2122.61009995,0.00037836,120,"2025-06-12T23:57:56.645",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536469,1749772676696,-444.6925649,0.00037836,60,"2025-06-12T23:57:56.696",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536470,1749772676745,-2128.59151932,0.00037836,120,"2025-06-12T23:57:56.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536471,1749772676798,-282.68490522,0.00037836,120,"2025-06-12T23:57:56.798",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536472,1749772676847,-387.0,0.00037836,120,"2025-06-12T23:57:56.847",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536473,1749772676900,-725.35474192,0.00037836,120,"2025-06-12T23:57:56.900",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536474,1749772676949,-9714.77827599,0.00037836,120,"2025-06-12T23:57:56.949",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536475,1749772677000,-3536.63312295,0.00037836,120,"2025-06-12T23:57:57.000",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536476,1749772677049,-631.0,0.00037836,120,"2025-06-12T23:57:57.049",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536477,1749772677100,-4032.08402082,0.00037836,120,"2025-06-12T23:57:57.100",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536478,1749772677480,-20000.0,0.00037836,60,"2025-06-12T23:57:57.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536479,1749772677534,-491.11669243,0.00037836,120,"2025-06-12T23:57:57.534",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536480,1749772677597,-606.94,0.00037836,120,"2025-06-12T23:57:57.597",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536481,1749772677651,-556.65276063,0.00037836,120,"2025-06-12T23:57:57.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536482,1749772677704,-490.0,0.00037836,120,"2025-06-12T23:57:57.704",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536483,1749772677759,-500.0,0.00037836,120,"2025-06-12T23:57:57.759",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536484,1749772677815,-500.0,0.00037836,120,"2025-06-12T23:57:57.815",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536485,1749772677870,-500.0,0.00037836,120,"2025-06-12T23:57:57.870",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536486,1749772677924,-500.0,0.00037836,120,"2025-06-12T23:57:57.924",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536487,1749772677979,-554.94,0.00037836,120,"2025-06-12T23:57:57.979",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536488,1749772678031,-490.0,0.00037836,120,"2025-06-12T23:57:58.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536489,1749772678083,-500.0,0.00037836,120,"2025-06-12T23:57:58.083",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536490,1749772678139,-500.0,0.00037836,120,"2025-06-12T23:57:58.139",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536491,1749772678193,-500.0,0.00037836,120,"2025-06-12T23:57:58.193",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536492,1749772678250,-500.0,0.00037836,120,"2025-06-12T23:57:58.250",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536493,1749772678306,-167.4,0.00037836,120,"2025-06-12T23:57:58.306",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536494,1749772678359,-500.0,0.00037836,120,"2025-06-12T23:57:58.359",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536495,1749772678413,-480.0,0.00037836,120,"2025-06-12T23:57:58.413",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536496,1749772678466,-550.0,0.00037836,120,"2025-06-12T23:57:58.466",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536497,1749772678518,-201066.96521964,0.00037836,120,"2025-06-12T23:57:58.518",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536498,1749772678572,-250.0,0.00037836,60,"2025-06-12T23:57:58.572",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536499,1749772678628,-500.0,0.00037836,120,"2025-06-12T23:57:58.628",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536500,1749772678683,-500.0,0.00037836,120,"2025-06-12T23:57:58.683",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536501,1749772678738,-277.47,0.00037836,120,"2025-06-12T23:57:58.738",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536502,1749772678797,-500.0,0.00037836,120,"2025-06-12T23:57:58.797",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536503,1749772678850,-500.0,0.00037836,120,"2025-06-12T23:57:58.850",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536504,1749772678904,-500.0,0.00037836,120,"2025-06-12T23:57:58.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536505,1749772678957,-597.8418645,0.00037836,120,"2025-06-12T23:57:58.957",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536506,1749772679010,-500.0,0.00037836,120,"2025-06-12T23:57:59.010",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536507,1749772679064,-500.0,0.00037836,120,"2025-06-12T23:57:59.064",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536508,1749772679120,-331.31,0.00037836,120,"2025-06-12T23:57:59.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536509,1749772679173,-500.0,0.00037836,120,"2025-06-12T23:57:59.173",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536510,1749772679227,-500.0,0.00037836,120,"2025-06-12T23:57:59.227",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536511,1749772679286,-500.0,0.00037836,120,"2025-06-12T23:57:59.286",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536512,1749772679345,-500.0,0.00037836,120,"2025-06-12T23:57:59.345",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536513,1749772679403,-500.0,0.00037836,120,"2025-06-12T23:57:59.403",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536514,1749772679462,-500.0,0.00037836,120,"2025-06-12T23:57:59.462",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536515,1749772679522,-500.0,0.00037836,120,"2025-06-12T23:57:59.522",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536516,1749772679583,-370.58,0.00037836,120,"2025-06-12T23:57:59.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536517,1749772679637,-500.0,0.00037836,120,"2025-06-12T23:57:59.637",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536518,1749772679690,-512.9342116,0.00037836,120,"2025-06-12T23:57:59.690",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536519,1749772679749,-776.59,0.00037836,120,"2025-06-12T23:57:59.749",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536520,1749772679805,-776.59,0.00037836,120,"2025-06-12T23:57:59.805",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536521,1749772679860,-776.59,0.00037836,120,"2025-06-12T23:57:59.860",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536522,1749772679916,-776.59,0.00037836,120,"2025-06-12T23:57:59.916",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536523,1749772679972,-776.59,0.00037836,120,"2025-06-12T23:57:59.972",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536524,1749772680028,-776.59,0.00037836,120,"2025-06-12T23:58:00.028",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536525,1749772680082,-776.59,0.00037836,120,"2025-06-12T23:58:00.082",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536526,1749772680141,-776.59,0.00037836,120,"2025-06-12T23:58:00.141",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536527,1749772680196,-776.59,0.00037836,120,"2025-06-12T23:58:00.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536528,1749772680258,-776.59,0.00037836,120,"2025-06-12T23:58:00.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536529,1749772680318,-776.59,0.00037836,120,"2025-06-12T23:58:00.318",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536530,1749772680379,-776.59,0.00037836,120,"2025-06-12T23:58:00.379",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536531,1749772680451,-776.59,0.00037836,120,"2025-06-12T23:58:00.451",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536532,1749772680511,-776.59,0.00037836,120,"2025-06-12T23:58:00.511",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536533,1749772680570,-776.59,0.00037836,120,"2025-06-12T23:58:00.570",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536534,1749772680630,-776.59,0.00037836,120,"2025-06-12T23:58:00.630",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536535,1749772680686,-776.59,0.00037836,120,"2025-06-12T23:58:00.686",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536536,1749772680742,-776.59,0.00037836,120,"2025-06-12T23:58:00.742",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536537,1749772680800,-776.59,0.00037836,120,"2025-06-12T23:58:00.800",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536538,1749772680859,-776.59,0.00037836,120,"2025-06-12T23:58:00.859",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536539,1749772680913,-776.59,0.00037836,120,"2025-06-12T23:58:00.913",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536540,1749772680971,-776.59,0.00037836,120,"2025-06-12T23:58:00.971",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536541,1749772681026,-776.59,0.00037836,120,"2025-06-12T23:58:01.026",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536542,1749772681085,-776.77,0.00037836,120,"2025-06-12T23:58:01.085",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536543,1749772681140,-170.69482872,0.00037836,120,"2025-06-12T23:58:01.140",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536544,1749772681198,-500.0,0.00037836,120,"2025-06-12T23:58:01.198",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536545,1749772681253,-500.0,0.00037836,120,"2025-06-12T23:58:01.253",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536546,1749772681312,-500.0,0.00037836,120,"2025-06-12T23:58:01.312",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536547,1749772681369,-500.0,0.00037836,120,"2025-06-12T23:58:01.369",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536548,1749772681428,-500.0,0.00037836,120,"2025-06-12T23:58:01.428",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536549,1749772681484,-500.0,0.00037836,120,"2025-06-12T23:58:01.484",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536550,1749772681541,-500.0,0.00037836,120,"2025-06-12T23:58:01.541",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536551,1749772681598,-500.0,0.00037836,120,"2025-06-12T23:58:01.598",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536552,1749772681651,-583.23085825,0.00037836,120,"2025-06-12T23:58:01.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536553,1749772681702,-500.0,0.00037836,120,"2025-06-12T23:58:01.702",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536554,1749772681772,-500.0,0.00037836,120,"2025-06-12T23:58:01.772",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536555,1749772681826,-500.0,0.00037836,120,"2025-06-12T23:58:01.826",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536556,1749772681880,-500.0,0.00037836,120,"2025-06-12T23:58:01.880",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536557,1749772681932,-500.0,0.00037836,120,"2025-06-12T23:58:01.932",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536558,1749772681986,-490.0,0.00037836,120,"2025-06-12T23:58:01.986",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536559,1749772682036,-624.02032628,0.00037836,120,"2025-06-12T23:58:02.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536560,1749772682091,-500.0,0.00037836,120,"2025-06-12T23:58:02.091",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536561,1749772682146,-500.0,0.00037836,120,"2025-06-12T23:58:02.146",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536562,1749772682198,-500.0,0.00037836,120,"2025-06-12T23:58:02.198",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536563,1749772682253,-627.2,0.00037836,120,"2025-06-12T23:58:02.253",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536564,1749772682308,-6999.999999,0.00037836,120,"2025-06-12T23:58:02.308",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536565,1749772682366,-252.82837108,0.00037836,120,"2025-06-12T23:58:02.366",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536566,1749772682418,-192.57296865,0.00037836,120,"2025-06-12T23:58:02.418",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536567,1749772682476,-500.0,0.00037836,120,"2025-06-12T23:58:02.476",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536568,1749772682530,-480.0,0.00037836,120,"2025-06-12T23:58:02.530",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536569,1749772682587,-480.0,0.00037836,120,"2025-06-12T23:58:02.587",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536570,1749772682641,-1156.1454879,0.00037836,120,"2025-06-12T23:58:02.641",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536571,1749772682701,-500.0,0.00037836,120,"2025-06-12T23:58:02.701",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536572,1749772682757,-480.0,0.00037836,120,"2025-06-12T23:58:02.757",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536573,1749772682815,-500.0,0.00037836,120,"2025-06-12T23:58:02.815",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536574,1749772683342,-500.0,0.00037836,120,"2025-06-12T23:58:03.342",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536575,1749772683402,-248.00588106,0.00037836,120,"2025-06-12T23:58:03.402",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536576,1749772683461,-490.0,0.00037836,120,"2025-06-12T23:58:03.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536577,1749772683515,-790.31,0.00037836,120,"2025-06-12T23:58:03.515",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536578,1749772683575,-790.31,0.00037836,120,"2025-06-12T23:58:03.575",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536579,1749772683632,-790.31,0.00037836,120,"2025-06-12T23:58:03.632",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536580,1749772683694,-790.31,0.00037836,120,"2025-06-12T23:58:03.694",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536581,1749772683753,-790.31,0.00037836,120,"2025-06-12T23:58:03.753",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536582,1749772683814,-790.31,0.00037836,120,"2025-06-12T23:58:03.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536583,1749772683873,-790.31,0.00037836,120,"2025-06-12T23:58:03.873",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536584,1749772683927,-790.31,0.00037836,120,"2025-06-12T23:58:03.927",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536585,1749772683984,-790.31,0.00037836,120,"2025-06-12T23:58:03.984",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536586,1749772684040,-790.31,0.00037836,120,"2025-06-12T23:58:04.040",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536587,1749772684101,-790.31,0.00037836,120,"2025-06-12T23:58:04.101",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536588,1749772684155,-790.31,0.00037836,120,"2025-06-12T23:58:04.155",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536589,1749772684212,-790.31,0.00037836,120,"2025-06-12T23:58:04.212",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536590,1749772684274,-790.31,0.00037836,120,"2025-06-12T23:58:04.274",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536591,1749772684331,-790.31,0.00037836,120,"2025-06-12T23:58:04.331",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536592,1749772684390,-790.31,0.00037836,120,"2025-06-12T23:58:04.390",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536593,1749772684445,-790.31,0.00037836,120,"2025-06-12T23:58:04.445",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536594,1749772684503,-790.31,0.00037836,120,"2025-06-12T23:58:04.503",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536595,1749772684562,-790.31,0.00037836,120,"2025-06-12T23:58:04.562",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536596,1749772684618,-790.31,0.00037836,120,"2025-06-12T23:58:04.618",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536597,1749772684674,-790.31,0.00037836,120,"2025-06-12T23:58:04.674",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536598,1749772684732,-790.31,0.00037836,120,"2025-06-12T23:58:04.732",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536599,1749772684788,-790.31,0.00037836,120,"2025-06-12T23:58:04.788",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536600,1749772684843,-790.49137114,0.00037836,120,"2025-06-12T23:58:04.843",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536601,1749772684900,-708.18,0.00037836,120,"2025-06-12T23:58:04.900",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536602,1749772684957,-708.18,0.00037836,120,"2025-06-12T23:58:04.957",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536603,1749772685016,-708.18,0.00037836,120,"2025-06-12T23:58:05.016",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536604,1749772685073,-708.18,0.00037836,120,"2025-06-12T23:58:05.073",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536605,1749772685130,-708.18,0.00037836,120,"2025-06-12T23:58:05.130",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536606,1749772685187,-708.18,0.00037836,120,"2025-06-12T23:58:05.187",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536607,1749772685244,-708.18,0.00037836,120,"2025-06-12T23:58:05.244",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536608,1749772685304,-708.18,0.00037836,120,"2025-06-12T23:58:05.304",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536609,1749772685364,-708.18,0.00037836,120,"2025-06-12T23:58:05.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536610,1749772685423,-708.18,0.00037836,120,"2025-06-12T23:58:05.423",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536611,1749772685480,-708.18,0.00037836,120,"2025-06-12T23:58:05.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536612,1749772685537,-708.18,0.00037836,120,"2025-06-12T23:58:05.537",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536613,1749772685599,-708.18,0.00037836,120,"2025-06-12T23:58:05.599",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536614,1749772685658,-708.18,0.00037836,120,"2025-06-12T23:58:05.658",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536615,1749772685712,-708.18,0.00037836,120,"2025-06-12T23:58:05.712",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536616,1749772685768,-708.18,0.00037836,120,"2025-06-12T23:58:05.768",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536617,1749772685823,-708.18,0.00037836,120,"2025-06-12T23:58:05.823",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536618,1749772685880,-708.18,0.00037836,120,"2025-06-12T23:58:05.880",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536619,1749772685937,-708.18,0.00037836,120,"2025-06-12T23:58:05.937",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536620,1749772685995,-708.18,0.00037836,120,"2025-06-12T23:58:05.995",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536621,1749772686052,-708.18,0.00037836,120,"2025-06-12T23:58:06.052",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536622,1749772686110,-708.18,0.00037836,120,"2025-06-12T23:58:06.110",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536623,1749772686166,-708.18,0.00037836,120,"2025-06-12T23:58:06.166",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536624,1749772686222,-708.28969457,0.00037836,120,"2025-06-12T23:58:06.222",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536625,1749772686276,-490.0,0.00037836,120,"2025-06-12T23:58:06.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536626,1749772686334,-497.06,0.00037836,120,"2025-06-12T23:58:06.334",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536627,1749772686388,-490.0,0.00037836,120,"2025-06-12T23:58:06.388",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536628,1749772686444,-490.0,0.00037836,120,"2025-06-12T23:58:06.444",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536629,1749772686496,-529.51518028,0.00037836,120,"2025-06-12T23:58:06.496",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536630,1749772686554,-490.0,0.00037836,120,"2025-06-12T23:58:06.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536631,1749772686610,-1886.03967046,0.00037836,120,"2025-06-12T23:58:06.610",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536632,1749772686664,-49760.48422673,0.00037836,60,"2025-06-12T23:58:06.664",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536633,1749772686717,-500.0,0.00037836,120,"2025-06-12T23:58:06.717",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536634,1749772686773,-979.99,0.00037836,120,"2025-06-12T23:58:06.773",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536635,1749772686824,-500.0,0.00037836,120,"2025-06-12T23:58:06.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536636,1749772686879,-500.0,0.00037836,120,"2025-06-12T23:58:06.879",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536637,1749772686934,-990.0,0.00037836,120,"2025-06-12T23:58:06.934",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536638,1749772686984,-649.55,0.00037836,120,"2025-06-12T23:58:06.984",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536639,1749772687036,-3257.63885043,0.00037836,60,"2025-06-12T23:58:07.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536640,1749772687090,-500.0,0.00037836,120,"2025-06-12T23:58:07.090",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536641,1749772687145,-500.0,0.00037836,120,"2025-06-12T23:58:07.145",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536642,1749772687202,-500.0,0.00037836,120,"2025-06-12T23:58:07.202",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536643,1749772687258,-500.0,0.00037836,120,"2025-06-12T23:58:07.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536644,1749772687318,-500.0,0.00037836,120,"2025-06-12T23:58:07.318",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536645,1749772687374,-605.72953927,0.00037836,120,"2025-06-12T23:58:07.374",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536646,1749772687429,-500.0,0.00037836,120,"2025-06-12T23:58:07.429",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536647,1749772687487,-283.0,0.00037836,120,"2025-06-12T23:58:07.487",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536648,1749772687544,-510.0,0.00037836,120,"2025-06-12T23:58:07.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536649,1749772687607,-500.0,0.00037836,120,"2025-06-12T23:58:07.607",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536650,1749772687664,-500.0,0.00037836,120,"2025-06-12T23:58:07.664",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536651,1749772687724,-999.999998,0.00037836,120,"2025-06-12T23:58:07.724",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536653,1749772687780,-8263.87490369,0.00037836,60,"2025-06-12T23:58:07.780",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536654,1749772687836,-1364.6464913,0.00037836,120,"2025-06-12T23:58:07.836",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536655,1749772687893,-490.0,0.00037836,120,"2025-06-12T23:58:07.893",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536656,1749772687948,-4171.47748462,0.00037836,120,"2025-06-12T23:58:07.948",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536657,1749772688005,-500.0,0.00037836,120,"2025-06-12T23:58:08.005",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536658,1749772688062,-500.0,0.00037836,120,"2025-06-12T23:58:08.062",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536659,1749772688122,-500.0,0.00037836,120,"2025-06-12T23:58:08.122",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536660,1749772688179,-499.999999,0.00037836,120,"2025-06-12T23:58:08.179",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536661,1749772688237,-150.0,0.00037836,120,"2025-06-12T23:58:08.237",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536662,1749772688295,-150.0,0.00037836,120,"2025-06-12T23:58:08.295",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536663,1749772692801,12459.07,0.00037836,120,"2025-06-12T23:58:12.801",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536664,1749772692899,12459.07,0.00037836,120,"2025-06-12T23:58:12.899",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536665,1749772692981,12459.07,0.00037836,120,"2025-06-12T23:58:12.981",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536666,1749772693077,12459.07,0.00037836,120,"2025-06-12T23:58:13.077",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536667,1749772693250,12459.07,0.00037836,120,"2025-06-12T23:58:13.250",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536668,1749772693467,12459.07,0.00037836,120,"2025-06-12T23:58:13.467",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536669,1749772693581,12459.07,0.00037836,120,"2025-06-12T23:58:13.581",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536670,1749772693738,12459.07,0.00037836,120,"2025-06-12T23:58:13.738",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536671,1749772693804,12459.07,0.00037836,120,"2025-06-12T23:58:13.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536672,1749772693870,12459.07,0.00037836,120,"2025-06-12T23:58:13.870",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536673,1749772694094,12459.07,0.00037836,120,"2025-06-12T23:58:14.094",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536674,1749772694470,12459.07,0.00037836,120,"2025-06-12T23:58:14.470",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536675,1749772694557,12459.07,0.00037836,120,"2025-06-12T23:58:14.557",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536676,1749772694644,12459.07,0.00037836,120,"2025-06-12T23:58:14.644",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536677,1749772694726,12459.07,0.00037836,120,"2025-06-12T23:58:14.726",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536678,1749772694816,12459.07,0.00037836,120,"2025-06-12T23:58:14.816",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536679,1749772694898,12459.07,0.00037836,120,"2025-06-12T23:58:14.898",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536680,1749772695089,12459.07,0.00037836,120,"2025-06-12T23:58:15.089",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536681,1749772695164,12459.07,0.00037836,120,"2025-06-12T23:58:15.164",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536682,1749772695326,12459.07,0.00037836,120,"2025-06-12T23:58:15.326",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536683,1749772695401,12459.07,0.00037836,120,"2025-06-12T23:58:15.401",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536684,1749772695767,12459.07,0.00037836,120,"2025-06-12T23:58:15.767",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536685,1749772695854,12459.07,0.00037836,120,"2025-06-12T23:58:15.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536686,1749772695939,12459.26284646,0.00037836,120,"2025-06-12T23:58:15.939",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536687,1749772700788,862.57615217,0.00037836,60,"2025-06-12T23:58:20.788",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536689,1749772766862,862.57615217,0.00037836,60,"2025-06-12T23:59:26.862",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536693,1749772794161,283.0,0.00037836,120,"2025-06-12T23:59:54.161",0.0003796,53.38,0.9359949564420978,1598496769.4542825]